- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 281.0 (-6.49%) | 937 | 71 | 12 | 12 | 0 | 1.28% | 4.35 (0.33) | 3807 (88.24%) | 4.42% | 9.87% | 20.01% |
| 2024-07-01 | 300.5 (-1.64%) | 866 | -110 | 0 | 0 | 0 | 0.0% | 4.02 (-0.51) | 2022 (24.95%) | 2.35% | 7.17% | 16.14% |
| 2024-06-28 | 305.5 (0.33%) | 976 | 84 | 0 | 0 | 0 | 0.0% | 4.53 (0.39) | 1618 (263.8%) | 1.88% | 5.98% | 15.04% |
| 2024-06-27 | 304.5 (0.0%) | 892 | 4 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 444 (-27.15%) | 0.52% | 5.3% | 13.54% |
| 2024-06-26 | 304.5 (0.0%) | 888 | 14 | 0 | -9 | 0 | 0.0% | 4.12 (0.06) | 610 (-58.82%) | 0.71% | 5.37% | 13.61% |
| 2024-06-25 | 304.5 (-2.87%) | 874 | 36 | 9 | -6 | 0 | 1.03% | 4.06 (0.17) | 1483 (48.71%) | 1.72% | 5.19% | 14.15% |
| 2024-06-24 | 313.5 (0.8%) | 838 | -40 | 15 | 0 | 0 | 1.79% | 3.89 (-0.19) | 997 (-3.51%) | 1.16% | 4.18% | 12.7% |
| 2024-06-21 | 311.0 (1.14%) | 878 | -21 | 15 | 0 | 0 | 1.71% | 4.08 (-0.09) | 1033 (104.51%) | 1.2% | 3.54% | 12.03% |
| 2024-06-20 | 307.5 (-0.32%) | 899 | 25 | 15 | -3 | 0 | 1.67% | 4.17 (0.11) | 505 (11.03%) | 0.59% | 2.97% | 12.65% |
| 2024-06-19 | 308.5 (0.16%) | 874 | 3 | 18 | 0 | 0 | 2.06% | 4.06 (0.02) | 455 (-25.83%) | 0.53% | 2.84% | 12.29% |
| 2024-06-18 | 308.0 (0.0%) | 871 | -1 | 18 | -1 | 0 | 2.07% | 4.04 (-0.01) | 613 (38.38%) | 0.71% | 2.88% | 12.13% |
| 2024-06-17 | 308.0 (-0.32%) | 872 | 4 | 19 | 1 | 0 | 2.18% | 4.05 (0.02) | 443 (-18.5%) | 0.51% | 2.73% | 12.04% |
| 2024-06-14 | 309.0 (-1.28%) | 868 | 1 | 18 | 0 | 0 | 2.07% | 4.03 (0.01) | 544 (39.25%) | 0.63% | 2.58% | 12.17% |
| 2024-06-13 | 313.0 (0.64%) | 867 | -18 | 18 | 1 | 0 | 2.08% | 4.02 (-0.09) | 390 (-20.79%) | 0.45% | 2.35% | 12.48% |
| 2024-06-12 | 311.0 (-1.27%) | 885 | 1 | 17 | -1 | 0 | 1.92% | 4.11 (0.01) | 493 (2.12%) | 0.57% | 2.33% | 13.08% |
| 2024-06-11 | 315.0 (1.29%) | 884 | -39 | 18 | 2 | 0 | 2.04% | 4.1 (-0.18) | 483 (56.4%) | 0.56% | 2.07% | 12.99% |
| 2024-06-07 | 311.0 (0.97%) | 923 | -15 | 16 | 0 | 0 | 1.73% | 4.28 (-0.07) | 308 (-11.01%) | 0.36% | 2.05% | 13.9% |
| 2024-06-06 | 308.0 (1.32%) | 938 | 12 | 16 | 2 | 0 | 1.71% | 4.35 (0.05) | 347 (-7.82%) | 0.4% | 2.95% | 14.51% |
| 2024-06-05 | 304.0 (0.33%) | 926 | -3 | 14 | 4 | 0 | 1.51% | 4.3 (-0.01) | 376 (41.08%) | 0.44% | 2.92% | 14.69% |
| 2024-06-04 | 303.0 (-0.66%) | 929 | -7 | 10 | -26 | 26 | 1.08% | 4.31 (-0.03) | 266 (-43.25%) | 0.31% | 3.07% | 14.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-03 | 305.0 (0.0%) | 936 | 7 | 36 | 0 | 0 | 3.85% | 4.34 (0.03) | 470 (-56.42%) | 0.55% | 4.01% | 15.58% |
| 2024-05-31 | 305.0 (-1.93%) | 929 | -11 | 36 | 26 | 0 | 3.88% | 4.31 (-0.05) | 1079 (229.8%) | 1.25% | 3.73% | 15.61% |
| 2024-05-30 | 311.0 (-1.27%) | 940 | -7 | 10 | 0 | 0 | 1.06% | 4.36 (-0.04) | 327 (-35.42%) | 0.38% | 2.97% | 15.22% |
| 2024-05-29 | 315.0 (-1.56%) | 947 | -45 | 10 | -4 | 0 | 1.06% | 4.4 (-0.2) | 506 (-52.8%) | 0.59% | 4.41% | 16.79% |
| 2024-05-28 | 320.0 (3.23%) | 992 | -137 | 14 | 4 | 0 | 1.41% | 4.6 (-0.64) | 1073 (359.94%) | 1.25% | 4.05% | 16.68% |
| 2024-05-27 | 310.0 (0.98%) | 1129 | -12 | 10 | 0 | 0 | 0.89% | 5.24 (-0.06) | 233 (-44.48%) | 0.27% | 3.17% | 16.26% |
| 2024-05-24 | 307.0 (-0.49%) | 1141 | 6 | 10 | -1 | 0 | 0.88% | 5.3 (0.03) | 420 (-73.22%) | 0.49% | 3.52% | 16.6% |
| 2024-05-23 | 308.5 (3.87%) | 1135 | -132 | 11 | -1 | 0 | 0.97% | 5.27 (-0.61) | 1569 (711.95%) | 1.82% | 3.68% | 17.08% |
| 2024-05-22 | 297.0 (0.34%) | 1267 | -12 | 12 | 0 | 0 | 0.95% | 5.88 (-0.06) | 193 (-38.59%) | 0.22% | 2.8% | 16.22% |
| 2024-05-21 | 296.0 (0.34%) | 1279 | -12 | 12 | 0 | 0 | 0.94% | 5.94 (-0.05) | 314 (-41.22%) | 0.37% | 3.62% | 16.32% |
| 2024-05-20 | 295.0 (-0.84%) | 1291 | 27 | 12 | 0 | 0 | 0.93% | 5.99 (0.12) | 535 (-3.74%) | 0.62% | 3.74% | 16.67% |
| 2024-05-17 | 297.5 (-0.17%) | 1264 | -5 | 12 | 0 | 0 | 0.95% | 5.87 (-0.02) | 556 (-31.43%) | 0.65% | 4.6% | 17.24% |
| 2024-05-16 | 298.0 (2.05%) | 1269 | -45 | 12 | 0 | 0 | 0.95% | 5.89 (-0.21) | 811 (-10.31%) | 0.94% | 4.92% | 17.01% |
| 2024-05-15 | 292.0 (1.21%) | 1314 | 0 | 12 | -1 | 0 | 0.91% | 6.1 (0.0) | 904 (117.17%) | 1.05% | 4.55% | 16.62% |
| 2024-05-14 | 288.5 (1.76%) | 1314 | -19 | 13 | 0 | 0 | 0.99% | 6.1 (-0.09) | 416 (-67.29%) | 0.48% | 3.98% | 17.28% |
| 2024-05-13 | 283.5 (-4.38%) | 1333 | -20 | 13 | 4 | 0 | 0.98% | 6.19 (-0.09) | 1273 (52.84%) | 1.48% | 4.66% | 17.62% |
| 2024-05-10 | 296.5 (1.19%) | 1353 | -5 | 9 | 2 | 0 | 0.67% | 6.28 (-0.02) | 833 (67.51%) | 0.97% | 3.76% | 17.16% |
| 2024-05-09 | 293.0 (-2.66%) | 1358 | 22 | 7 | 0 | 0 | 0.52% | 6.3 (0.1) | 497 (20.03%) | 0.58% | 3.65% | 17.13% |
| 2024-05-08 | 301.0 (1.52%) | 1336 | -23 | 7 | 1 | 0 | 0.52% | 6.2 (-0.11) | 414 (-58.67%) | 0.48% | 5.03% | 19.27% |
| 2024-05-07 | 296.5 (-0.17%) | 1359 | 0 | 6 | 0 | 0 | 0.44% | 6.31 (0.0) | 1002 (104.55%) | 1.16% | 5.03% | 19.56% |
| 2024-05-06 | 297.0 (-0.17%) | 1359 | 14 | 6 | 0 | 0 | 0.44% | 6.31 (0.07) | 490 (-34.12%) | 0.57% | 4.68% | 18.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-03 | 297.5 (-0.34%) | 1345 | 21 | 6 | 1 | 0 | 0.45% | 6.24 (0.09) | 744 (-55.87%) | 0.86% | 4.72% | 18.67% |
| 2024-05-02 | 298.5 (3.47%) | 1324 | -82 | 5 | 3 | 0 | 0.38% | 6.15 (-0.38) | 1685 (309.79%) | 1.96% | 4.83% | 18.4% |
| 2024-04-30 | 288.5 (0.0%) | 1406 | -1 | 2 | 0 | 0 | 0.14% | 6.53 (0.0) | 411 (-41.77%) | 0.48% | 3.84% | 16.83% |
| 2024-04-29 | 288.5 (1.05%) | 1407 | -23 | 2 | -1 | 0 | 0.14% | 6.53 (-0.11) | 706 (34.82%) | 0.82% | 3.68% | 16.99% |
| 2024-04-26 | 285.5 (-0.17%) | 1430 | 16 | 3 | 0 | 0 | 0.21% | 6.64 (0.08) | 524 (-37.36%) | 0.61% | 3.58% | 16.63% |
| 2024-04-25 | 286.0 (1.42%) | 1414 | 1 | 3 | 0 | 0 | 0.21% | 6.56 (0.0) | 836 (0.78%) | 0.97% | 4.16% | 16.68% |
| 2024-04-24 | 282.0 (4.06%) | 1413 | -15 | 3 | -1 | 0 | 0.21% | 6.56 (-0.07) | 830 (199.14%) | 0.96% | 3.61% | 16.76% |
| 2024-04-23 | 271.0 (3.04%) | 1428 | -14 | 4 | 0 | 0 | 0.28% | 6.63 (-0.06) | 277 (-54.99%) | 0.32% | 3.2% | 16.86% |
| 2024-04-22 | 263.0 (-2.23%) | 1442 | 5 | 4 | 0 | 0 | 0.28% | 6.69 (0.02) | 616 (-40.07%) | 0.72% | 4.58% | 17.2% |
| 2024-04-19 | 269.0 (-2.0%) | 1437 | -1 | 4 | 2 | 0 | 0.28% | 6.67 (-0.01) | 1028 (185.16%) | 1.19% | 4.69% | 17.7% |
| 2024-04-18 | 274.5 (-0.54%) | 1438 | 5 | 2 | 0 | 0 | 0.14% | 6.68 (0.03) | 360 (-23.86%) | 0.42% | 4.51% | 18.4% |
| 2024-04-17 | 276.0 (2.22%) | 1433 | -13 | 2 | 1 | 0 | 0.14% | 6.65 (-0.06) | 473 (-67.78%) | 0.55% | 5.03% | 18.99% |
| 2024-04-16 | 270.0 (-4.42%) | 1446 | 12 | 1 | 0 | 0 | 0.07% | 6.71 (0.05) | 1470 (108.33%) | 1.71% | 7.2% | 19.42% |
| 2024-04-15 | 282.5 (-1.91%) | 1434 | -47 | 1 | -2 | 0 | 0.07% | 6.66 (-0.21) | 705 (-19.51%) | 0.82% | 6.27% | 20.02% |
| 2024-04-12 | 288.0 (0.0%) | 1481 | 2 | 3 | 1 | 0 | 0.2% | 6.87 (0.0) | 877 (8.74%) | 1.02% | 5.85% | 19.75% |
| 2024-04-11 | 288.0 (-0.35%) | 1479 | 39 | 2 | 2 | 0 | 0.14% | 6.87 (0.19) | 806 (-65.6%) | 0.94% | 5.27% | 19.25% |
| 2024-04-10 | 289.0 (6.45%) | 1440 | -58 | 0 | 0 | 0 | 0.0% | 6.68 (-0.27) | 2344 (251.24%) | 2.72% | 4.92% | 18.62% |
| 2024-04-09 | 271.5 (-1.09%) | 1498 | 53 | 0 | 0 | 0 | 0.0% | 6.95 (0.24) | 667 (90.43%) | 0.77% | 2.59% | 16.17% |
| 2024-04-08 | 274.5 (0.37%) | 1445 | 18 | 0 | 0 | 0 | 0.0% | 6.71 (0.09) | 350 (-5.4%) | 0.41% | 2.46% | 16.32% |
| 2024-04-03 | 273.5 (0.55%) | 1427 | 8 | 0 | -30 | 0 | 0.0% | 6.62 (0.03) | 370 (-27.58%) | 0.43% | 2.5% | 16.25% |
| 2024-04-02 | 272.0 (1.68%) | 1419 | -59 | 30 | 0 | 0 | 2.11% | 6.59 (-0.27) | 511 (53.55%) | 0.59% | 2.74% | 16.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-01 | 267.5 (0.38%) | 1478 | -6 | 30 | -2 | 0 | 2.03% | 6.86 (-0.03) | 333 (-40.02%) | 0.39% | 3.2% | 16.03% |
| 2024-03-29 | 266.5 (-0.19%) | 1484 | 3 | 32 | -3 | 0 | 2.16% | 6.89 (0.02) | 555 (43.11%) | 0.64% | 3.87% | 16.06% |
| 2024-03-28 | 267.0 (0.0%) | 1481 | 25 | 35 | 0 | 0 | 2.36% | 6.87 (0.11) | 388 (-32.53%) | 0.45% | 3.89% | 15.85% |
| 2024-03-27 | 267.0 (0.19%) | 1456 | 32 | 35 | -1 | 0 | 2.4% | 6.76 (0.15) | 575 (-36.21%) | 0.67% | 4.65% | 15.9% |
| 2024-03-26 | 266.5 (-2.91%) | 1424 | 15 | 36 | -3 | 0 | 2.53% | 6.61 (0.07) | 901 (-1.34%) | 1.05% | 5.88% | 15.78% |
| 2024-03-25 | 274.5 (0.92%) | 1409 | -50 | 39 | 0 | 0 | 2.77% | 6.54 (-0.23) | 914 (59.45%) | 1.06% | 5.84% | 15.14% |
| 2024-03-22 | 272.0 (0.55%) | 1459 | -1 | 39 | 0 | 0 | 2.67% | 6.77 (-0.01) | 573 (-44.99%) | 0.67% | 5.76% | 14.66% |
| 2024-03-21 | 270.5 (-1.1%) | 1460 | 32 | 39 | -3 | 0 | 2.67% | 6.78 (0.15) | 1042 (-36.45%) | 1.21% | 7.41% | 14.56% |
| 2024-03-20 | 273.5 (2.82%) | 1428 | 165 | 42 | 1 | 0 | 2.94% | 6.63 (0.77) | 1640 (89.87%) | 1.9% | 6.75% | 14.56% |
| 2024-03-19 | 266.0 (-0.75%) | 1263 | -10 | 41 | 0 | 0 | 3.25% | 5.86 (-0.05) | 863 (2.44%) | 1.0% | 5.35% | 13.86% |
| 2024-03-18 | 268.0 (0.37%) | 1273 | -30 | 41 | -1 | 0 | 3.22% | 5.91 (-0.14) | 843 (-57.7%) | 0.98% | 4.66% | 13.73% |
| 2024-03-15 | 267.0 (6.37%) | 1303 | -74 | 42 | 2 | 0 | 3.22% | 6.05 (-0.34) | 1993 (319.89%) | 2.31% | 3.95% | 13.73% |
| 2024-03-14 | 251.0 (-1.18%) | 1377 | 45 | 40 | 0 | 0 | 2.9% | 6.39 (0.21) | 474 (7.93%) | 0.55% | 2.56% | 12.36% |
| 2024-03-13 | 254.0 (-1.55%) | 1332 | -6 | 40 | -2 | 0 | 3.0% | 6.18 (-0.03) | 439 (65.8%) | 0.51% | 2.35% | 12.36% |
| 2024-03-12 | 258.0 (0.39%) | 1338 | -4 | 42 | -1 | 0 | 3.14% | 6.21 (-0.02) | 265 (15.41%) | 0.31% | 2.26% | 12.27% |
| 2024-03-11 | 257.0 (0.0%) | 1342 | -7 | 43 | -1 | 0 | 3.2% | 6.23 (-0.03) | 229 (-71.17%) | 0.27% | 2.34% | 12.27% |
| 2024-03-08 | 257.0 (1.58%) | 1349 | -33 | 44 | 3 | 0 | 3.26% | 6.26 (-0.16) | 797 (172.28%) | 0.92% | 2.49% | 12.52% |
| 2024-03-07 | 253.0 (-1.56%) | 1382 | 9 | 41 | -2 | 0 | 2.97% | 6.42 (0.05) | 292 (-18.91%) | 0.34% | 1.99% | 12.27% |
| 2024-03-06 | 257.0 (-0.96%) | 1373 | -17 | 43 | -2 | 0 | 3.13% | 6.37 (-0.08) | 361 (8.0%) | 0.42% | 2.15% | 12.43% |
| 2024-03-05 | 259.5 (-0.57%) | 1390 | -9 | 45 | 1 | 0 | 3.24% | 6.45 (-0.04) | 334 (-6.27%) | 0.39% | 2.28% | 13.56% |
| 2024-03-04 | 261.0 (-0.38%) | 1399 | -16 | 44 | 0 | 0 | 3.15% | 6.49 (-0.08) | 356 (-4.55%) | 0.41% | 2.3% | 13.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-01 | 262.0 (0.96%) | 1415 | 2 | 44 | -1 | 0 | 3.11% | 6.57 (0.01) | 373 (-13.05%) | 0.43% | 2.47% | 13.49% |
| 2024-02-29 | 259.5 (-0.57%) | 1413 | 50 | 45 | 0 | 0 | 3.18% | 6.56 (0.23) | 429 (-8.95%) | 0.5% | 2.6% | 13.38% |
| 2024-02-27 | 261.0 (-0.38%) | 1363 | 7 | 45 | 1 | 0 | 3.3% | 6.33 (0.04) | 472 (34.11%) | 0.55% | 3.31% | 13.29% |
| 2024-02-26 | 262.0 (-0.19%) | 1356 | -9 | 44 | 0 | 0 | 3.24% | 6.29 (-0.05) | 352 (-30.1%) | 0.41% | 3.96% | 13.18% |
| 2024-02-23 | 262.5 (-0.19%) | 1365 | 62 | 44 | 1 | 0 | 3.22% | 6.34 (0.29) | 503 (4.28%) | 0.58% | 4.43% | 13.21% |
| 2024-02-22 | 263.0 (-0.75%) | 1303 | -25 | 43 | -1 | 0 | 3.3% | 6.05 (-0.11) | 482 (-53.6%) | 0.56% | 4.83% | 13.13% |
| 2024-02-21 | 265.0 (1.92%) | 1328 | -10 | 44 | 1 | 0 | 3.31% | 6.16 (-0.05) | 1040 (0.39%) | 1.21% | 5.2% | 13.2% |
| 2024-02-20 | 260.0 (1.56%) | 1338 | 68 | 43 | 1 | 0 | 3.21% | 6.21 (0.31) | 1036 (36.65%) | 1.2% | 4.55% | 12.3% |
| 2024-02-19 | 256.0 (2.2%) | 1270 | 74 | 42 | 1 | 0 | 3.31% | 5.9 (0.35) | 758 (-9.76%) | 0.88% | 3.76% | 11.55% |
| 2024-02-16 | 250.5 (1.01%) | 1196 | 21 | 41 | -1 | 0 | 3.43% | 5.55 (0.1) | 840 (4.07%) | 0.98% | 3.19% | 11.28% |
| 2024-02-15 | 248.0 (1.22%) | 1175 | 26 | 42 | 1 | 0 | 3.57% | 5.45 (0.12) | 807 (67.72%) | 0.94% | 2.73% | 10.81% |
| 2024-02-05 | 245.0 (-0.81%) | 1149 | -18 | 41 | 0 | 0 | 3.57% | 5.33 (-0.09) | 481 (35.87%) | 0.56% | 2.47% | 10.42% |
| 2024-02-02 | 247.0 (1.23%) | 1167 | -7 | 41 | -1 | 0 | 3.51% | 5.42 (-0.03) | 354 (33.39%) | 0.41% | 2.41% | 10.35% |
| 2024-02-01 | 244.0 (-0.81%) | 1174 | 7 | 42 | -3 | 0 | 3.58% | 5.45 (0.03) | 265 (-40.61%) | 0.31% | 3.55% | 11.01% |
| 2024-01-31 | 246.0 (0.41%) | 1167 | -37 | 45 | 0 | 0 | 3.86% | 5.42 (-0.17) | 447 (-23.11%) | 0.52% | 3.6% | 12.27% |
| 2024-01-30 | 245.0 (0.62%) | 1204 | -6 | 45 | -1 | 0 | 3.74% | 5.59 (-0.03) | 582 (35.33%) | 0.68% | 3.46% | 13.74% |
| 2024-01-29 | 243.5 (-0.61%) | 1210 | 15 | 46 | 1 | 0 | 3.8% | 5.62 (0.07) | 430 (-67.86%) | 0.5% | 3.1% | 14.38% |
| 2024-01-26 | 245.0 (-4.48%) | 1195 | 159 | 45 | -1 | 0 | 3.77% | 5.55 (0.74) | 1337 (333.7%) | 1.55% | 3.01% | 15.46% |
| 2024-01-25 | 256.5 (0.39%) | 1036 | 9 | 46 | 0 | 0 | 4.44% | 4.81 (0.04) | 308 (-3.72%) | 0.36% | 1.9% | 18.59% |
| 2024-01-24 | 255.5 (0.79%) | 1027 | -16 | 46 | -3 | 0 | 4.48% | 4.77 (-0.07) | 320 (15.0%) | 0.37% | 1.98% | 19.44% |
| 2024-01-23 | 253.5 (0.0%) | 1043 | 1 | 49 | -5 | 0 | 4.7% | 4.84 (0.0) | 278 (-21.04%) | 0.32% | 2.12% | 20.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-22 | 253.5 (-0.59%) | 1042 | 14 | 54 | -5 | 0 | 5.18% | 4.84 (0.07) | 352 (-7.47%) | 0.41% | 2.42% | 21.24% |
| 2024-01-19 | 255.0 (-0.2%) | 1028 | -5 | 59 | -4 | 0 | 5.74% | 4.77 (-0.03) | 381 (1.32%) | 0.44% | 2.32% | 21.78% |
| 2024-01-18 | 255.5 (-1.35%) | 1033 | -29 | 63 | 4 | 0 | 6.1% | 4.8 (-0.13) | 376 (-13.54%) | 0.44% | 2.33% | 22.37% |
| 2024-01-17 | 259.0 (-1.52%) | 1062 | -12 | 59 | 1 | 0 | 5.56% | 4.93 (-0.06) | 435 (-19.13%) | 0.51% | 2.5% | 23.21% |
| 2024-01-16 | 263.0 (-0.38%) | 1074 | 36 | 58 | 2 | 0 | 5.4% | 4.99 (0.17) | 538 (102.49%) | 0.62% | 2.5% | 24.4% |
| 2024-01-15 | 264.0 (1.34%) | 1038 | -49 | 56 | 0 | 0 | 5.39% | 4.82 (-0.23) | 265 (-31.81%) | 0.31% | 2.43% | 24.16% |
| 2024-01-12 | 260.5 (-1.33%) | 1087 | 28 | 56 | 0 | 0 | 5.15% | 5.05 (0.13) | 389 (-26.17%) | 0.45% | 2.61% | 24.28% |
| 2024-01-11 | 264.0 (-1.12%) | 1059 | -42 | 56 | 0 | 0 | 5.29% | 4.92 (-0.19) | 528 (20.92%) | 0.61% | 3.22% | 24.35% |
| 2024-01-10 | 267.0 (0.56%) | 1101 | -107 | 56 | 0 | 0 | 5.09% | 5.11 (-0.5) | 436 (-7.61%) | 0.51% | 4.18% | 24.32% |
| 2024-01-09 | 265.5 (-0.19%) | 1208 | -27 | 56 | 0 | 0 | 4.64% | 5.61 (-0.12) | 472 (12.1%) | 0.55% | 5.66% | 24.34% |
| 2024-01-08 | 266.0 (-0.37%) | 1235 | -18 | 56 | -1 | 0 | 4.53% | 5.73 (-0.09) | 421 (-54.07%) | 0.49% | 6.43% | 24.2% |
| 2024-01-05 | 267.0 (-0.37%) | 1253 | -22 | 57 | -3 | 0 | 4.55% | 5.82 (-0.1) | 917 (-32.31%) | 1.06% | 7.52% | 23.91% |
| 2024-01-04 | 268.0 (0.0%) | 1275 | -116 | 60 | 9 | 0 | 4.71% | 5.92 (-0.54) | 1355 (-20.89%) | 1.57% | 11.13% | 23.18% |
| 2024-01-03 | 268.0 (0.19%) | 1391 | -20 | 51 | 0 | 0 | 3.67% | 6.46 (-0.09) | 1713 (51.34%) | 1.99% | 10.78% | 21.86% |
| 2024-01-02 | 267.5 (1.33%) | 1411 | 20 | 51 | 1 | 0 | 3.61% | 6.55 (0.09) | 1132 (-17.06%) | 1.31% | 10.1% | 20.98% |
| 2023-12-29 | 264.0 (-0.75%) | 1391 | 13 | 50 | -4 | 0 | 3.59% | 6.46 (0.06) | 1365 (-66.11%) | 1.58% | 9.97% | 20.0% |
| 2023-12-28 | 266.0 (7.04%) | 1378 | 333 | 54 | -7 | 0 | 3.92% | 6.4 (1.55) | 4028 (284.38%) | 4.67% | 9.33% | 18.74% |
| 2023-12-27 | 248.5 (2.47%) | 1045 | 48 | 61 | -16 | 20 | 5.84% | 4.85 (0.22) | 1048 (-7.34%) | 1.22% | 5.69% | 14.72% |
| 2023-12-26 | 242.5 (0.21%) | 997 | -11 | 77 | -13 | 18 | 7.72% | 4.63 (-0.05) | 1131 (10.94%) | 1.31% | 5.75% | 13.88% |
| 2023-12-25 | 242.0 (-2.02%) | 1008 | -11 | 90 | -30 | 0 | 8.93% | 4.68 (-0.05) | 1019 (25.34%) | 1.18% | 6.13% | 12.85% |
| 2023-12-22 | 247.0 (-0.2%) | 1019 | 1 | 120 | -15 | 0 | 11.78% | 4.73 (0.0) | 813 (-8.84%) | 0.94% | 5.34% | 11.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-21 | 247.5 (-1.0%) | 1018 | 0 | 135 | -13 | 0 | 13.26% | 4.73 (0.0) | 892 (-18.68%) | 1.04% | 4.82% | 11.14% |
| 2023-12-20 | 250.0 (0.81%) | 1018 | -13 | 148 | 3 | 0 | 14.54% | 4.73 (-0.06) | 1097 (-25.06%) | 1.27% | 4.3% | 10.6% |
| 2023-12-19 | 248.0 (-4.62%) | 1031 | 59 | 145 | -2 | 0 | 14.06% | 4.79 (0.28) | 1464 (337.1%) | 1.7% | 3.62% | 9.93% |
| 2023-12-18 | 260.0 (1.96%) | 972 | -15 | 147 | 9 | 0 | 15.12% | 4.51 (-0.07) | 334 (-8.95%) | 0.39% | 2.44% | 8.71% |
| 2023-12-15 | 255.0 (-1.73%) | 987 | 15 | 138 | 3 | 0 | 13.98% | 4.58 (0.07) | 367 (-17.36%) | 0.43% | 2.46% | 9.21% |
| 2023-12-14 | 259.5 (2.37%) | 972 | 25 | 135 | 53 | 0 | 13.89% | 4.51 (0.11) | 445 (-12.48%) | 0.52% | 2.23% | 9.11% |
| 2023-12-13 | 253.5 (-0.78%) | 947 | -41 | 82 | 1 | 0 | 8.66% | 4.4 (-0.19) | 508 (13.29%) | 0.59% | 2.06% | 9.15% |
| 2023-12-12 | 255.5 (-1.16%) | 988 | -10 | 81 | 17 | 0 | 8.2% | 4.59 (-0.04) | 448 (27.76%) | 0.52% | 1.71% | 9.17% |
| 2023-12-11 | 258.5 (0.19%) | 998 | 11 | 64 | 1 | 0 | 6.41% | 4.63 (0.05) | 351 (106.36%) | 0.41% | 2.31% | 9.84% |
| 2023-12-08 | 258.0 (-0.19%) | 987 | -12 | 63 | -1 | 0 | 6.38% | 4.58 (-0.06) | 170 (-42.33%) | 0.2% | 2.23% | 10.16% |
| 2023-12-07 | 258.5 (0.58%) | 999 | -1 | 64 | -1 | 0 | 6.41% | 4.64 (0.0) | 295 (40.18%) | 0.34% | 2.36% | 10.77% |
| 2023-12-06 | 257.0 (0.39%) | 1000 | 0 | 65 | 4 | 0 | 6.5% | 4.64 (0.0) | 210 (-78.12%) | 0.24% | 2.67% | 10.8% |
| 2023-12-05 | 256.0 (-3.94%) | 1000 | 2 | 61 | -22 | 0 | 6.1% | 4.64 (0.01) | 962 (237.55%) | 1.12% | 2.8% | 11.06% |
| 2023-12-04 | 266.5 (-1.3%) | 998 | 2 | 83 | 0 | 0 | 8.32% | 4.63 (0.01) | 285 (2.43%) | 0.33% | 1.97% | 10.16% |
| 2023-12-01 | 270.0 (0.93%) | 996 | -30 | 83 | 0 | 0 | 8.33% | 4.62 (-0.14) | 278 (-50.71%) | 0.32% | 1.89% | 10.07% |
| 2023-11-30 | 267.5 (-1.83%) | 1026 | 49 | 83 | 0 | 0 | 8.09% | 4.76 (0.22) | 564 (75.55%) | 0.66% | 1.72% | 10.35% |
| 2023-11-29 | 272.5 (0.74%) | 977 | -39 | 83 | 0 | 0 | 8.5% | 4.54 (-0.18) | 321 (30.5%) | 0.37% | 1.56% | 9.98% |
| 2023-11-28 | 270.5 (1.5%) | 1016 | -16 | 83 | 5 | 0 | 8.17% | 4.72 (-0.07) | 246 (11.51%) | 0.29% | 1.8% | 9.92% |
| 2023-11-27 | 266.5 (-0.37%) | 1032 | -14 | 78 | 10 | 0 | 7.56% | 4.79 (-0.07) | 221 (67.81%) | 0.26% | 1.99% | 10.29% |
| 2023-11-24 | 267.5 (-0.74%) | 1046 | -5 | 68 | 0 | 0 | 6.5% | 4.86 (-0.02) | 131 (-69.12%) | 0.15% | 2.63% | 10.75% |
| 2023-11-23 | 269.5 (-0.92%) | 1051 | 15 | 68 | 0 | 0 | 6.47% | 4.88 (0.07) | 426 (-18.15%) | 0.5% | 2.79% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-22 | 272.0 (2.06%) | 1036 | -5 | 68 | 0 | 0 | 6.56% | 4.81 (-0.02) | 521 (25.29%) | 0.6% | 2.85% | 11.74% |
| 2023-11-21 | 266.5 (-1.3%) | 1041 | -16 | 68 | -1 | 0 | 6.53% | 4.83 (-0.08) | 416 (-45.75%) | 0.48% | 2.87% | 11.53% |
| 2023-11-20 | 270.0 (1.5%) | 1057 | -38 | 69 | -1 | 0 | 6.53% | 4.91 (-0.17) | 767 (178.98%) | 0.89% | 3.57% | 11.49% |
| 2023-11-17 | 266.0 (1.53%) | 1095 | -8 | 70 | 2 | 0 | 6.39% | 5.08 (-0.04) | 274 (-42.52%) | 0.32% | 3.4% | 11.11% |
| 2023-11-16 | 262.0 (-2.06%) | 1103 | -5 | 68 | 0 | 0 | 6.17% | 5.12 (-0.02) | 478 (-10.23%) | 0.55% | 3.9% | 11.2% |
| 2023-11-15 | 267.5 (-0.56%) | 1108 | 19 | 68 | -2 | 0 | 6.14% | 5.14 (0.08) | 532 (-47.78%) | 0.62% | 3.71% | 11.1% |
| 2023-11-14 | 269.0 (2.48%) | 1089 | 47 | 70 | -1 | 0 | 6.43% | 5.06 (0.22) | 1020 (62.84%) | 1.18% | 3.6% | 12.17% |
| 2023-11-13 | 262.5 (2.54%) | 1042 | -16 | 71 | 3 | 0 | 6.81% | 4.84 (-0.07) | 626 (-10.59%) | 0.73% | 2.63% | 11.66% |
| 2023-11-10 | 256.0 (-2.66%) | 1058 | 37 | 68 | -5 | 0 | 6.43% | 4.91 (0.17) | 700 (121.62%) | 0.81% | 2.15% | 11.34% |
| 2023-11-09 | 263.0 (0.19%) | 1021 | -58 | 73 | 1 | 0 | 7.15% | 4.74 (-0.27) | 316 (-27.64%) | 0.37% | 1.93% | 10.94% |
| 2023-11-08 | 262.5 (2.34%) | 1079 | 82 | 72 | 7 | 0 | 6.67% | 5.01 (0.38) | 437 (135.83%) | 0.51% | 1.86% | 11.16% |
| 2023-11-07 | 256.5 (1.18%) | 997 | 6 | 65 | 0 | 0 | 6.52% | 4.63 (0.03) | 185 (-13.26%) | 0.22% | 1.67% | 11.95% |
| 2023-11-06 | 253.5 (1.0%) | 991 | -12 | 65 | 0 | 0 | 6.56% | 4.6 (-0.06) | 213 (-58.51%) | 0.25% | 2.1% | 12.06% |
| 2023-11-03 | 251.0 (-3.09%) | 1003 | 34 | 65 | 9 | 0 | 6.48% | 4.66 (0.16) | 515 (105.76%) | 0.6% | 2.57% | 12.43% |
| 2023-11-02 | 259.0 (2.37%) | 969 | -1 | 56 | -6 | 0 | 5.78% | 4.5 (0.0) | 250 (-7.63%) | 0.29% | 2.77% | 13.0% |
| 2023-11-01 | 253.0 (1.81%) | 970 | 5 | 62 | -1 | 0 | 6.39% | 4.5 (0.02) | 271 (-51.73%) | 0.31% | 3.32% | 13.4% |
| 2023-10-31 | 248.5 (-4.61%) | 965 | 22 | 63 | -10 | 0 | 6.53% | 4.48 (0.1) | 561 (-8.93%) | 0.65% | 3.4% | 13.84% |
| 2023-10-30 | 260.5 (4.2%) | 943 | -32 | 73 | 12 | 0 | 7.74% | 4.38 (-0.15) | 616 (-10.39%) | 0.72% | 3.19% | 14.14% |
| 2023-10-27 | 250.0 (-0.2%) | 975 | -104 | 61 | -5 | 0 | 6.26% | 4.53 (-0.48) | 688 (-5.09%) | 0.8% | 2.99% | 15.18% |
| 2023-10-26 | 250.5 (-2.15%) | 1079 | -11 | 66 | 0 | 0 | 6.12% | 5.01 (-0.05) | 724 (114.67%) | 0.84% | 2.6% | 15.26% |
| 2023-10-25 | 256.0 (-1.92%) | 1090 | 17 | 66 | 2 | 0 | 6.06% | 5.06 (0.08) | 337 (-11.88%) | 0.39% | 2.21% | 15.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-24 | 261.0 (1.16%) | 1073 | -1 | 64 | 8 | 0 | 5.96% | 4.98 (-0.01) | 383 (-12.97%) | 0.44% | 3.51% | 16.18% |
| 2023-10-23 | 258.0 (-2.09%) | 1074 | 8 | 56 | -1 | 0 | 5.21% | 4.99 (0.04) | 440 (24.54%) | 0.51% | 3.74% | 18.25% |
| 2023-10-20 | 263.5 (-0.57%) | 1066 | 5 | 57 | 3 | 0 | 5.35% | 4.95 (0.02) | 353 (-9.92%) | 0.41% | 3.63% | 19.43% |
| 2023-10-19 | 265.0 (1.53%) | 1061 | 3 | 54 | -7 | 0 | 5.09% | 4.93 (0.02) | 392 (-73.01%) | 0.46% | 3.63% | 20.81% |
| 2023-10-18 | 261.0 (2.15%) | 1058 | -59 | 61 | 7 | 0 | 5.77% | 4.91 (-0.27) | 1454 (148.69%) | 1.69% | 3.77% | 22.73% |
| 2023-10-17 | 255.5 (-3.04%) | 1117 | 31 | 54 | -8 | 0 | 4.83% | 5.18 (0.14) | 584 (69.35%) | 0.68% | 3.38% | 23.36% |
| 2023-10-16 | 263.5 (-0.19%) | 1086 | -7 | 62 | 0 | 0 | 5.71% | 5.04 (-0.03) | 345 (-2.57%) | 0.4% | 3.02% | 24.93% |
| 2023-10-13 | 264.0 (0.38%) | 1093 | -11 | 62 | -14 | 14 | 5.67% | 5.07 (-0.05) | 354 (-30.46%) | 0.41% | 3.24% | 26.09% |
| 2023-10-12 | 263.0 (1.35%) | 1104 | -10 | 76 | 4 | 0 | 6.88% | 5.12 (-0.05) | 509 (-54.37%) | 0.59% | 3.99% | 28.23% |
| 2023-10-11 | 259.5 (-5.81%) | 1114 | 23 | 72 | 10 | 0 | 6.46% | 5.17 (0.11) | 1116 (301.54%) | 1.3% | 4.1% | 28.55% |
| 2023-10-06 | 275.5 (0.18%) | 1091 | -10 | 62 | -1 | 0 | 5.68% | 5.06 (-0.05) | 278 (-48.21%) | 0.32% | 3.56% | 28.47% |
| 2023-10-05 | 275.0 (-0.36%) | 1101 | -10 | 63 | -2 | 0 | 5.72% | 5.11 (-0.05) | 537 (-46.35%) | 0.62% | 4.19% | 29.79% |
| 2023-10-04 | 276.0 (2.22%) | 1111 | -51 | 65 | 2 | 0 | 5.85% | 5.16 (-0.23) | 1001 (66.3%) | 1.16% | 5.32% | 30.7% |
| 2023-10-03 | 270.0 (0.19%) | 1162 | -64 | 63 | 4 | 0 | 5.42% | 5.39 (-0.3) | 602 (-7.06%) | 0.7% | 5.03% | 31.61% |
| 2023-10-02 | 269.5 (3.26%) | 1226 | 50 | 59 | -1 | 0 | 4.81% | 5.69 (0.23) | 647 (-21.26%) | 0.75% | 5.09% | 31.7% |
| 2023-09-28 | 261.0 (-1.51%) | 1176 | -3 | 60 | -3 | 0 | 5.1% | 5.46 (-0.01) | 822 (-45.5%) | 0.95% | 5.74% | 31.41% |
| 2023-09-27 | 265.0 (-1.3%) | 1179 | -61 | 63 | 0 | 0 | 5.34% | 5.47 (-0.29) | 1509 (99.27%) | 1.75% | 7.29% | 31.04% |
| 2023-09-26 | 268.5 (0.0%) | 1240 | -35 | 63 | 1 | 0 | 5.08% | 5.76 (-0.16) | 757 (17.19%) | 0.88% | 7.24% | 29.68% |
| 2023-09-25 | 268.5 (0.94%) | 1275 | -14 | 62 | 2 | 0 | 4.86% | 5.92 (-0.06) | 646 (-46.74%) | 0.75% | 8.15% | 29.3% |
| 2023-09-22 | 266.0 (0.76%) | 1289 | -23 | 60 | -4 | 0 | 4.65% | 5.98 (-0.11) | 1213 (-43.85%) | 1.41% | 9.77% | 29.1% |
| 2023-09-21 | 264.0 (-4.35%) | 1312 | -77 | 64 | -5 | 0 | 4.88% | 6.09 (-0.36) | 2161 (47.73%) | 2.51% | 10.68% | 28.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-20 | 276.0 (-2.3%) | 1389 | -14 | 69 | -24 | 0 | 4.97% | 6.45 (-0.06) | 1462 (-5.24%) | 1.7% | 10.43% | 25.96% |
| 2023-09-19 | 282.5 (-0.35%) | 1403 | -26 | 93 | -25 | 0 | 6.63% | 6.51 (-0.12) | 1543 (-24.44%) | 1.79% | 10.28% | 24.65% |
| 2023-09-18 | 283.5 (2.16%) | 1429 | -62 | 118 | 40 | 0 | 8.26% | 6.63 (-0.29) | 2043 (2.49%) | 2.37% | 11.04% | 23.51% |
| 2023-09-15 | 277.5 (0.73%) | 1491 | 123 | 78 | 2 | 0 | 5.23% | 6.92 (0.57) | 1993 (2.55%) | 2.31% | 9.59% | 21.59% |
| 2023-09-14 | 275.5 (2.8%) | 1368 | 89 | 76 | 10 | 0 | 5.56% | 6.35 (0.41) | 1944 (45.1%) | 2.26% | 8.49% | 20.11% |
| 2023-09-13 | 268.0 (3.08%) | 1279 | 82 | 66 | 0 | 0 | 5.16% | 5.94 (0.38) | 1339 (-39.07%) | 1.55% | 7.88% | 18.54% |
| 2023-09-12 | 260.0 (3.17%) | 1197 | 53 | 66 | 4 | 0 | 5.51% | 5.56 (0.25) | 2199 (179.91%) | 2.55% | 7.85% | 18.54% |
| 2023-09-11 | 252.0 (-0.4%) | 1144 | -6 | 62 | 2 | 0 | 5.42% | 5.31 (-0.03) | 785 (-25.13%) | 0.91% | 7.37% | 17.46% |
| 2023-09-08 | 253.0 (0.2%) | 1150 | -9 | 60 | 1 | 0 | 5.22% | 5.34 (-0.04) | 1049 (-26.19%) | 1.22% | 7.26% | 17.88% |
| 2023-09-07 | 252.5 (0.8%) | 1159 | 9 | 59 | -1 | 0 | 5.09% | 5.38 (0.04) | 1421 (8.18%) | 1.65% | 6.5% | 18.58% |
| 2023-09-06 | 250.5 (1.01%) | 1150 | -51 | 60 | 2 | 0 | 5.22% | 5.34 (-0.23) | 1314 (-26.39%) | 1.52% | 5.44% | 20.31% |
| 2023-09-05 | 248.0 (4.42%) | 1201 | 108 | 58 | 6 | 0 | 4.83% | 5.57 (0.5) | 1785 (159.68%) | 2.07% | 4.3% | 21.31% |
| 2023-09-04 | 237.5 (1.71%) | 1093 | 24 | 52 | 4 | 0 | 4.76% | 5.07 (0.11) | 687 (75.2%) | 0.8% | 2.73% | 20.41% |
| 2023-09-01 | 233.5 (0.43%) | 1069 | 41 | 48 | -4 | 0 | 4.49% | 4.96 (0.19) | 392 (-22.48%) | 0.46% | 2.48% | 21.08% |
| 2023-08-31 | 232.5 (1.53%) | 1028 | 22 | 52 | 1 | 0 | 5.06% | 4.77 (0.1) | 506 (52.65%) | 0.59% | 2.39% | 21.26% |
| 2023-08-30 | 229.0 (-0.87%) | 1006 | 16 | 51 | -3 | 0 | 5.07% | 4.67 (0.07) | 331 (-24.28%) | 0.38% | 2.22% | 21.51% |
| 2023-08-29 | 231.0 (1.76%) | 990 | 28 | 54 | 1 | 0 | 5.45% | 4.6 (0.13) | 438 (-6.89%) | 0.51% | 2.22% | 21.7% |
| 2023-08-28 | 227.0 (-0.22%) | 962 | -4 | 53 | 0 | 0 | 5.51% | 4.47 (-0.01) | 470 (50.95%) | 0.55% | 2.36% | 22.0% |
| 2023-08-25 | 227.5 (-0.44%) | 966 | -17 | 53 | 0 | 0 | 5.49% | 4.48 (-0.08) | 311 (-13.2%) | 0.36% | 2.27% | 22.13% |
| 2023-08-24 | 228.5 (-0.44%) | 983 | -2 | 53 | 0 | 0 | 5.39% | 4.56 (-0.01) | 359 (8.29%) | 0.42% | 2.74% | 22.44% |
| 2023-08-23 | 229.5 (1.77%) | 985 | -25 | 53 | -1 | 0 | 5.38% | 4.57 (-0.12) | 331 (-40.98%) | 0.38% | 3.01% | 23.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-22 | 225.5 (-1.53%) | 1010 | -30 | 54 | -9 | 0 | 5.35% | 4.69 (-0.14) | 561 (44.13%) | 0.65% | 4.17% | 23.29% |
| 2023-08-21 | 229.0 (-0.22%) | 1040 | 0 | 63 | 8 | 0 | 6.06% | 4.83 (0.0) | 389 (-45.61%) | 0.45% | 4.99% | 23.13% |
| 2023-08-18 | 229.5 (1.1%) | 1040 | 6 | 55 | 2 | 0 | 5.29% | 4.83 (0.03) | 716 (20.87%) | 0.83% | 5.87% | 23.21% |
| 2023-08-17 | 227.0 (0.22%) | 1034 | -11 | 53 | 1 | 0 | 5.13% | 4.8 (-0.05) | 592 (-55.62%) | 0.69% | 6.96% | 22.65% |
| 2023-08-16 | 226.5 (-0.44%) | 1045 | 5 | 52 | -9 | 0 | 4.98% | 4.85 (0.02) | 1335 (5.29%) | 1.55% | 9.65% | 22.53% |
| 2023-08-15 | 227.5 (-1.94%) | 1040 | -16 | 61 | -2 | 0 | 5.87% | 4.83 (-0.07) | 1268 (10.45%) | 1.47% | 10.62% | 21.75% |
| 2023-08-14 | 232.0 (-1.69%) | 1056 | 20 | 63 | -7 | 0 | 5.97% | 4.9 (0.09) | 1148 (-30.49%) | 1.33% | 10.33% | 20.75% |
| 2023-08-11 | 236.0 (1.29%) | 1036 | 3 | 70 | 12 | 0 | 6.76% | 4.81 (0.01) | 1652 (-43.35%) | 1.92% | 10.46% | 19.8% |
| 2023-08-10 | 233.0 (1.97%) | 1033 | -1 | 58 | 16 | 0 | 5.61% | 4.8 (0.0) | 2916 (34.53%) | 3.38% | 9.18% | 18.41% |
| 2023-08-09 | 228.5 (3.39%) | 1034 | -22 | 42 | 2 | 0 | 4.06% | 4.8 (-0.1) | 2168 (113.26%) | 2.52% | 6.63% | 15.62% |
| 2023-08-08 | 221.0 (0.68%) | 1056 | 20 | 40 | 1 | 0 | 3.79% | 4.9 (0.09) | 1016 (-19.33%) | 1.18% | 4.69% | 13.98% |
| 2023-08-07 | 219.5 (5.02%) | 1036 | 38 | 39 | 1 | 0 | 3.76% | 4.81 (0.18) | 1260 (129.39%) | 1.46% | 4.32% | 13.24% |
| 2023-08-04 | 209.0 (1.95%) | 998 | 37 | 38 | 2 | 0 | 3.81% | 4.63 (0.17) | 549 (-23.66%) | 0.64% | 3.53% | 12.37% |
| 2023-08-02 | 205.0 (-1.68%) | 961 | 13 | 36 | -1 | 0 | 3.75% | 4.46 (0.06) | 719 (43.9%) | 0.83% | 3.57% | 12.45% |
| 2023-08-01 | 208.5 (2.46%) | 948 | -46 | 37 | 2 | 0 | 3.9% | 4.4 (-0.21) | 500 (-27.79%) | 0.58% | 3.97% | 12.23% |
| 2023-07-31 | 203.5 (-1.21%) | 994 | -12 | 35 | 0 | 0 | 3.52% | 4.61 (-0.06) | 692 (19.4%) | 0.8% | 3.81% | 12.99% |
| 2023-07-28 | 206.0 (0.24%) | 1006 | -18 | 35 | 0 | 0 | 3.48% | 4.67 (-0.08) | 580 (-0.52%) | 0.67% | 3.5% | 13.61% |
| 2023-07-27 | 205.5 (2.24%) | 1024 | -1 | 35 | 0 | 0 | 3.42% | 4.75 (-0.01) | 583 (-45.23%) | 0.68% | 3.35% | 13.79% |
| 2023-07-26 | 201.0 (1.01%) | 1025 | 43 | 35 | 2 | 0 | 3.41% | 4.76 (0.2) | 1064 (194.64%) | 1.24% | 2.95% | 13.8% |
| 2023-07-25 | 199.0 (0.0%) | 982 | 6 | 33 | 0 | 0 | 3.36% | 4.56 (0.03) | 361 (-14.59%) | 0.42% | 2.28% | 12.97% |
| 2023-07-24 | 199.0 (-1.24%) | 976 | 3 | 33 | 1 | 0 | 3.38% | 4.53 (0.01) | 423 (-7.74%) | 0.49% | 2.63% | 13.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-21 | 201.5 (1.26%) | 973 | -4 | 32 | 2 | 0 | 3.29% | 4.52 (-0.02) | 458 (95.95%) | 0.53% | 2.61% | 12.85% |
| 2023-07-20 | 199.0 (0.0%) | 977 | -16 | 30 | -1 | 0 | 3.07% | 4.54 (-0.07) | 234 (-51.71%) | 0.27% | 2.46% | 12.77% |
| 2023-07-19 | 199.0 (-1.0%) | 993 | 7 | 31 | 1 | 0 | 3.12% | 4.61 (0.03) | 484 (-27.23%) | 0.56% | 2.71% | 12.97% |
| 2023-07-18 | 201.0 (1.26%) | 986 | 0 | 30 | 0 | 0 | 3.04% | 4.58 (0.0) | 666 (63.73%) | 0.77% | 2.74% | 12.95% |
| 2023-07-17 | 198.5 (1.28%) | 986 | -12 | 30 | 0 | 0 | 3.04% | 4.58 (-0.05) | 406 (23.94%) | 0.47% | 2.85% | 12.63% |
| 2023-07-14 | 196.0 (1.29%) | 998 | -28 | 30 | 0 | 0 | 3.01% | 4.63 (-0.13) | 328 (-27.72%) | 0.38% | 2.81% | 12.64% |
| 2023-07-13 | 193.5 (-0.26%) | 1026 | -6 | 30 | 1 | 0 | 2.92% | 4.76 (-0.03) | 454 (-10.95%) | 0.53% | 3.02% | 12.8% |
| 2023-07-12 | 194.0 (1.31%) | 1032 | -27 | 29 | 10 | 0 | 2.81% | 4.79 (-0.13) | 510 (-32.73%) | 0.59% | 3.22% | 13.3% |
| 2023-07-11 | 191.5 (4.93%) | 1059 | -18 | 19 | 11 | 0 | 1.79% | 4.92 (-0.08) | 758 (102.95%) | 0.88% | 3.24% | 13.55% |
| 2023-07-10 | 182.5 (-1.35%) | 1077 | -8 | 8 | 2 | 0 | 0.74% | 5.0 (-0.04) | 373 (-26.78%) | 0.43% | 3.7% | 13.68% |
| 2023-07-07 | 185.0 (-0.27%) | 1085 | 7 | 6 | 5 | 0 | 0.55% | 5.04 (0.04) | 510 (-18.24%) | 0.59% | 4.7% | 14.32% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 280.0 (-8.35%) | 0 | -976 | 0 | 0 | 0 | N/A (0) | 5842 (13.35%) |
| 2024-06-28 | 305.5 (-1.77%) | 976 | 98 | 0 | -15 | 0.0% | 4.53 (0.45) | 5154 (68.94%) |
| 2024-06-21 | 311.0 (0.65%) | 878 | 10 | 15 | -3 | 1.71% | 4.08 (0.05) | 3051 (59.65%) |
| 2024-06-14 | 309.0 (-0.64%) | 868 | -55 | 18 | 2 | 2.07% | 4.03 (-0.25) | 1911 (8.0%) |
| 2024-06-07 | 311.0 (1.97%) | 923 | -6 | 16 | -20 | 1.73% | 4.28 (-0.03) | 1769 (-45.03%) |
| 2024-05-31 | 305.0 (-0.65%) | 929 | -212 | 36 | 26 | 3.88% | 4.31 (-0.99) | 3219 (6.13%) |
| 2024-05-24 | 307.0 (3.19%) | 1141 | -123 | 10 | -2 | 0.88% | 5.3 (-0.57) | 3033 (-23.44%) |
| 2024-05-17 | 297.5 (0.34%) | 1264 | -89 | 12 | 3 | 0.95% | 5.87 (-0.41) | 3962 (22.37%) |
| 2024-05-10 | 296.5 (-0.34%) | 1353 | 8 | 9 | 3 | 0.67% | 6.28 (0.04) | 3237 (-8.75%) |
| 2024-05-03 | 297.5 (4.2%) | 1345 | -85 | 6 | 3 | 0.45% | 6.24 (-0.4) | 3548 (15.0%) |
| 2024-04-26 | 285.5 (6.13%) | 1430 | -7 | 3 | -1 | 0.21% | 6.64 (-0.03) | 3085 (-23.64%) |
| 2024-04-19 | 269.0 (-6.6%) | 1437 | -44 | 4 | 1 | 0.28% | 6.67 (-0.2) | 4040 (-19.93%) |
| 2024-04-12 | 288.0 (5.3%) | 1481 | 54 | 3 | 3 | 0.2% | 6.87 (0.25) | 5046 (315.2%) |
| 2024-04-03 | 273.5 (2.63%) | 1427 | -57 | 0 | -32 | 0.0% | 6.62 (-0.27) | 1215 (-63.56%) |
| 2024-03-29 | 266.5 (-2.02%) | 1484 | 25 | 32 | -7 | 2.16% | 6.89 (0.12) | 3335 (-32.8%) |
| 2024-03-22 | 272.0 (1.87%) | 1459 | 156 | 39 | -3 | 2.67% | 6.77 (0.72) | 4963 (45.82%) |
| 2024-03-15 | 267.0 (3.89%) | 1303 | -46 | 42 | -2 | 3.22% | 6.05 (-0.21) | 3403 (58.88%) |
| 2024-03-08 | 257.0 (-1.91%) | 1349 | -66 | 44 | 0 | 3.26% | 6.26 (-0.31) | 2142 (31.61%) |
| 2024-03-01 | 262.0 (-0.19%) | 1415 | 50 | 44 | 0 | 3.11% | 6.57 (0.23) | 1627 (-57.42%) |
| 2024-02-23 | 262.5 (4.79%) | 1365 | 169 | 44 | 3 | 3.22% | 6.34 (0.79) | 3822 (131.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 250.5 (2.24%) | 1196 | 47 | 41 | 0 | 3.43% | 5.55 (0.22) | 1648 (242.27%) |
| 2024-02-05 | 245.0 (-0.81%) | 1149 | -18 | 41 | 0 | 3.57% | 5.33 (-0.09) | 481 (-76.84%) |
| 2024-02-02 | 247.0 (0.82%) | 1167 | -28 | 41 | -4 | 3.51% | 5.42 (-0.13) | 2079 (-19.95%) |
| 2024-01-26 | 245.0 (-3.92%) | 1195 | 167 | 45 | -14 | 3.77% | 5.55 (0.78) | 2598 (30.1%) |
| 2024-01-19 | 255.0 (-2.11%) | 1028 | -59 | 59 | 3 | 5.74% | 4.77 (-0.28) | 1997 (-11.19%) |
| 2024-01-12 | 260.5 (-2.43%) | 1087 | -166 | 56 | -1 | 5.15% | 5.05 (-0.77) | 2248 (-56.08%) |
| 2024-01-05 | 267.0 (1.14%) | 1253 | -138 | 57 | 7 | 4.55% | 5.82 (-0.64) | 5120 (-40.41%) |
| 2023-12-29 | 264.0 (6.88%) | 1391 | 372 | 50 | -70 | 3.59% | 6.46 (1.73) | 8592 (86.73%) |
| 2023-12-22 | 247.0 (-3.14%) | 1019 | 32 | 120 | -18 | 11.78% | 4.73 (0.15) | 4601 (116.86%) |
| 2023-12-15 | 255.0 (-1.16%) | 987 | 0 | 138 | 75 | 13.98% | 4.58 (0.0) | 2122 (10.27%) |
| 2023-12-08 | 258.0 (-4.44%) | 987 | -9 | 63 | -20 | 6.38% | 4.58 (-0.04) | 1924 (17.83%) |
| 2023-12-01 | 270.0 (0.93%) | 996 | -50 | 83 | 15 | 8.33% | 4.62 (-0.24) | 1633 (-27.85%) |
| 2023-11-24 | 267.5 (0.56%) | 1046 | -49 | 68 | -2 | 6.5% | 4.86 (-0.22) | 2263 (-22.85%) |
| 2023-11-17 | 266.0 (3.91%) | 1095 | 37 | 70 | 2 | 6.39% | 5.08 (0.17) | 2933 (58.28%) |
| 2023-11-10 | 256.0 (1.99%) | 1058 | 55 | 68 | 3 | 6.43% | 4.91 (0.25) | 1853 (-16.3%) |
| 2023-11-03 | 251.0 (0.4%) | 1003 | 28 | 65 | 4 | 6.48% | 4.66 (0.13) | 2214 (-13.98%) |
| 2023-10-27 | 250.0 (-5.12%) | 975 | -91 | 61 | 4 | 6.26% | 4.53 (-0.42) | 2574 (-17.78%) |
| 2023-10-20 | 263.5 (-0.19%) | 1066 | -27 | 57 | -5 | 5.35% | 4.95 (-0.12) | 3130 (58.03%) |
| 2023-10-13 | 264.0 (-4.17%) | 1093 | 2 | 62 | 0 | 5.67% | 5.07 (0.01) | 1981 (-35.39%) |
| 2023-10-06 | 275.5 (5.56%) | 1091 | -85 | 62 | 2 | 5.68% | 5.06 (-0.4) | 3066 (-17.92%) |
| 2023-09-28 | 261.0 (-1.88%) | 1176 | -113 | 60 | 0 | 5.1% | 5.46 (-0.52) | 3735 (-55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 266.0 (-4.14%) | 1289 | -202 | 60 | -18 | 4.65% | 5.98 (-0.94) | 8424 (1.96%) |
| 2023-09-15 | 277.5 (9.68%) | 1491 | 341 | 78 | 18 | 5.23% | 6.92 (1.58) | 8262 (32.02%) |
| 2023-09-08 | 253.0 (8.35%) | 1150 | 81 | 60 | 12 | 5.22% | 5.34 (0.38) | 6258 (192.61%) |
| 2023-09-01 | 233.5 (2.64%) | 1069 | 103 | 48 | -5 | 4.49% | 4.96 (0.48) | 2138 (9.48%) |
| 2023-08-25 | 227.5 (-0.87%) | 966 | -74 | 53 | -2 | 5.49% | 4.48 (-0.35) | 1953 (-61.41%) |
| 2023-08-18 | 229.5 (-2.75%) | 1040 | 4 | 55 | -15 | 5.29% | 4.83 (0.02) | 5062 (-43.84%) |
| 2023-08-11 | 236.0 (12.92%) | 1036 | 38 | 70 | 32 | 6.76% | 4.81 (0.18) | 9014 (266.13%) |
| 2023-08-04 | 209.0 (1.46%) | 998 | -8 | 38 | 3 | 3.81% | 4.63 (-0.04) | 2462 (-18.28%) |
| 2023-07-28 | 206.0 (2.23%) | 1006 | 33 | 35 | 3 | 3.48% | 4.67 (0.15) | 3012 (33.87%) |
| 2023-07-21 | 201.5 (2.81%) | 973 | -25 | 32 | 2 | 3.29% | 4.52 (-0.11) | 2250 (-7.16%) |
| 2023-07-14 | 196.0 (5.95%) | 998 | -87 | 30 | 24 | 3.01% | 4.63 (-0.41) | 2424 (-40.11%) |
| 2023-07-07 | 185.0 (-4.88%) | 1085 | -24 | 6 | 6 | 0.55% | 5.04 (-0.11) | 4047 (72.21%) |
| 2023-06-30 | 194.5 (-2.51%) | 1109 | 74 | 0 | -4 | 0.0% | 5.15 (0.35) | 2350 (85.0%) |
| 2023-06-21 | 199.5 (-2.44%) | 1035 | 41 | 4 | -5 | 0.39% | 4.8 (0.19) | 1270 (-55.83%) |
| 2023-06-16 | 204.5 (3.28%) | 994 | -104 | 9 | -3 | 0.91% | 4.61 (-0.49) | 2876 (-20.47%) |
| 2023-06-09 | 198.0 (2.86%) | 1098 | 54 | 12 | -7 | 1.09% | 5.1 (0.25) | 3616 (166.41%) |
| 2023-06-02 | 192.5 (1.32%) | 1044 | -118 | 19 | 5 | 1.82% | 4.85 (-0.54) | 1357 (-20.97%) |
| 2023-05-26 | 190.0 (0.53%) | 1162 | -53 | 14 | -4 | 1.2% | 5.39 (-0.25) | 1717 (-43.33%) |
| 2023-05-19 | 189.0 (-1.31%) | 1215 | 39 | 18 | -12 | 1.48% | 5.64 (0.18) | 3031 (-26.01%) |
| 2023-05-12 | 191.5 (8.81%) | 1176 | 32 | 30 | 25 | 2.55% | 5.46 (0.15) | 4096 (246.2%) |
| 2023-05-05 | 176.0 (-2.76%) | 1144 | 23 | 5 | -1 | 0.44% | 5.31 (0.11) | 1183 (-44.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 181.0 (-1.9%) | 1121 | -49 | 6 | 0 | 0.54% | 5.2 (-0.23) | 2148 (-49.88%) |
| 2023-04-21 | 184.5 (-2.38%) | 1170 | -170 | 6 | 5 | 0.51% | 5.43 (-0.79) | 4286 (8.5%) |
| 2023-04-14 | 189.0 (3.56%) | 1340 | -143 | 1 | -5 | 0.07% | 6.22 (-0.66) | 3950 (556.84%) |
| 2023-04-07 | 182.5 (1.11%) | 1483 | -108 | 6 | -75 | 0.4% | 6.88 (-0.51) | 601 (-76.01%) |
| 2023-03-31 | 180.5 (-1.9%) | 1591 | 176 | 81 | -52 | 5.09% | 7.39 (0.82) | 2507 (-26.78%) |
| 2023-03-24 | 184.0 (4.84%) | 1415 | 69 | 133 | -208 | 9.4% | 6.57 (0.32) | 3424 (10.75%) |
| 2023-03-17 | 175.5 (-0.85%) | 1346 | -181 | 341 | 9 | 25.33% | 6.25 (-0.84) | 3092 (2.28%) |
| 2023-03-10 | 177.0 (0.0%) | 1527 | 203 | 332 | 1 | 21.74% | 7.09 (0.94) | 3023 (53.55%) |
| 2023-03-03 | 177.0 (1.14%) | 1324 | -62 | 331 | -14 | 25.0% | 6.15 (-0.28) | 1968 (-65.02%) |
| 2023-02-24 | 175.0 (2.94%) | 1386 | -299 | 345 | 6 | 24.89% | 6.43 (-1.39) | 5628 (-45.76%) |
| 2023-02-17 | 170.0 (2.1%) | 1685 | -203 | 339 | 12 | 20.12% | 7.82 (-0.94) | 10378 (62.18%) |
| 2023-02-10 | 166.5 (0.91%) | 1888 | 90 | 327 | 1 | 17.32% | 8.76 (0.41) | 6399 (12.44%) |
| 2023-02-03 | 165.0 (9.27%) | 1798 | -37 | 326 | -3 | 18.13% | 8.35 (-0.17) | 5691 (829.25%) |
| 2023-01-17 | 151.0 (0.0%) | 1835 | -23 | 329 | 3 | 17.93% | 8.52 (-0.1) | 612 (-90.91%) |
| 2023-01-13 | 151.0 (-0.66%) | 1858 | -202 | 326 | 4 | 17.55% | 8.62 (-0.94) | 6737 (110.35%) |
| 2023-01-06 | 152.0 (6.67%) | 2060 | 141 | 322 | -8 | 15.63% | 9.56 (0.65) | 3202 (90.58%) |
| 2022-12-30 | 142.5 (1.06%) | 1919 | -13 | 330 | 11 | 17.2% | 8.91 (-0.06) | 1680 (-16.04%) |
| 2022-12-23 | 141.0 (-4.41%) | 1932 | -351 | 319 | 22 | 16.51% | 8.97 (-1.63) | 2001 (-28.95%) |
| 2022-12-16 | 147.5 (3.51%) | 2283 | -44 | 297 | -2 | 13.01% | 10.6 (-0.2) | 2817 (13.24%) |
| 2022-12-09 | 142.5 (-6.56%) | 2327 | 70 | 299 | -1 | 12.85% | 10.8 (0.32) | 2488 (-39.23%) |
| 2022-12-02 | 152.5 (6.64%) | 2257 | -124 | 300 | 16 | 13.29% | 10.48 (-0.57) | 4094 (74.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-25 | 143.0 (0.7%) | 2381 | -123 | 284 | 2 | 11.93% | 11.05 (-0.57) | 2347 (-47.44%) |
| 2022-11-18 | 142.0 (-2.41%) | 2504 | 130 | 282 | -22 | 11.26% | 11.62 (0.6) | 4466 (-29.83%) |
| 2022-11-11 | 145.5 (9.4%) | 2374 | -149 | 304 | -76 | 12.81% | 11.02 (-0.69) | 6365 (166.5%) |
| 2022-11-04 | 133.0 (3.1%) | 2523 | 43 | 380 | -5 | 15.06% | 11.71 (0.2) | 2388 (-36.09%) |
| 2022-10-28 | 129.0 (1.57%) | 2480 | -67 | 385 | 61 | 15.52% | 11.51 (-0.31) | 3737 (11.4%) |
| 2022-10-21 | 127.0 (3.25%) | 2547 | 89 | 324 | 50 | 12.72% | 11.82 (0.41) | 3354 (104.96%) |
| 2022-10-14 | 123.0 (0.0%) | 2458 | -24 | 274 | -8 | 11.15% | 11.41 (-0.11) | 1636 (-12.47%) |
| 2022-10-07 | 123.0 (1.65%) | 2482 | 89 | 282 | 4 | 11.36% | 11.52 (0.41) | 1869 (-26.4%) |
| 2022-09-30 | 121.0 (-7.98%) | 2393 | -154 | 278 | 20 | 11.62% | 11.11 (-0.71) | 2540 (172.65%) |
| 2022-09-23 | 131.5 (-1.5%) | 2547 | -47 | 258 | -19 | 10.13% | 11.82 (-0.22) | 931 (-39.68%) |
| 2022-09-16 | 133.5 (-3.96%) | 2594 | 162 | 277 | -4 | 10.68% | 12.04 (0.75) | 1544 (5.43%) |
| 2022-09-08 | 139.0 (-2.8%) | 2432 | 20 | 281 | -10 | 11.55% | 11.29 (0.09) | 1465 (-32.89%) |
| 2022-09-02 | 143.0 (-7.74%) | 2412 | 33 | 291 | 24 | 12.06% | 11.2 (0.16) | 2183 (9.71%) |
| 2022-08-26 | 155.0 (0.32%) | 2379 | 32 | 267 | -6 | 11.22% | 11.04 (0.15) | 1989 (-38.77%) |
| 2022-08-19 | 154.5 (4.75%) | 2347 | -21 | 273 | -15 | 11.63% | 10.89 (-0.1) | 3249 (49.26%) |
| 2022-08-12 | 147.5 (5.36%) | 2368 | 51 | 288 | 8 | 12.16% | 10.99 (0.23) | 2177 (47.78%) |
| 2022-08-05 | 140.0 (-4.76%) | 2317 | -34 | 280 | -8 | 12.08% | 10.76 (-0.15) | 1473 (-13.28%) |
| 2022-07-29 | 147.0 (-2.65%) | 2351 | -91 | 288 | 70 | 12.25% | 10.91 (-0.43) | 1699 (-24.77%) |
| 2022-07-22 | 151.0 (6.71%) | 2442 | -40 | 218 | -5 | 8.93% | 11.34 (-0.18) | 2258 (-52.92%) |
| 2022-07-15 | 141.5 (-5.67%) | 2482 | 60 | 223 | 7 | 8.98% | 11.52 (0.28) | 4797 (16.81%) |
| 2022-07-08 | 150.0 (6.38%) | 2422 | 18 | 216 | 127 | 8.92% | 11.24 (0.08) | 4106 (-11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-01 | 141.0 (-18.5%) | 2404 | -82 | 89 | 89 | 3.7% | 11.16 (-0.38) | 4641 (29.07%) |
| 2022-06-24 | 173.0 (-9.66%) | 2486 | -126 | 0 | -27 | 0.0% | 11.54 (-0.58) | 3595 (35.8%) |
| 2022-06-17 | 191.5 (-10.09%) | 2612 | -118 | 27 | -35 | 1.03% | 12.12 (-0.55) | 2647 (18.51%) |
| 2022-06-10 | 213.0 (-4.7%) | 2730 | 5 | 62 | -18 | 2.27% | 12.67 (0.02) | 2234 (2.27%) |
| 2022-06-02 | 223.5 (3.47%) | 2725 | 187 | 80 | 58 | 2.94% | 12.65 (0.87) | 2184 (44.87%) |
| 2022-05-27 | 216.0 (-1.59%) | 2538 | 88 | 22 | -21 | 0.87% | 11.78 (0.41) | 1508 (-61.58%) |
| 2022-05-20 | 219.5 (-1.35%) | 2450 | 44 | 43 | -31 | 1.76% | 11.37 (0.2) | 3925 (-54.26%) |
| 2022-05-13 | 222.5 (7.23%) | 2406 | 305 | 74 | 55 | 3.08% | 11.17 (1.42) | 8582 (554.26%) |
| 2022-05-06 | 207.5 (3.23%) | 2101 | -73 | 19 | -4 | 0.9% | 9.75 (-0.34) | 1311 (-59.46%) |
| 2022-04-29 | 201.0 (-5.19%) | 2174 | -2 | 23 | -11 | 1.06% | 10.09 (-0.01) | 3235 (103.63%) |
| 2022-04-22 | 212.0 (1.68%) | 2176 | -35 | 34 | -10 | 1.56% | 10.1 (-0.16) | 1589 (-37.75%) |
| 2022-04-15 | 208.5 (-5.01%) | 2211 | 52 | 44 | -26 | 1.99% | 10.26 (0.24) | 2552 (16.93%) |
| 2022-04-08 | 219.5 (-6.6%) | 2159 | 6 | 70 | 70 | 3.24% | 10.02 (0.03) | 2183 (13.66%) |
| 2022-04-01 | 235.0 (-2.49%) | 2153 | 64 | 0 | -10 | 0.0% | 9.99 (0.29) | 1920 (-26.48%) |
| 2022-03-25 | 241.0 (0.0%) | 2089 | 23 | 10 | -5 | 0.48% | 9.7 (0.11) | 2612 (-25.76%) |
| 2022-03-18 | 241.0 (0.0%) | 2066 | 109 | 15 | -5 | 0.73% | 9.59 (0.51) | 3518 (30.56%) |
| 2022-03-11 | 241.0 (-0.82%) | 1957 | 57 | 20 | 4 | 1.02% | 9.08 (0.26) | 2695 (31.05%) |
| 2022-03-04 | 243.0 (2.1%) | 1900 | 72 | 16 | 1 | 0.84% | 8.82 (0.33) | 2056 (-55.06%) |
| 2022-02-25 | 238.0 (-7.93%) | 1828 | -190 | 15 | -33 | 0.82% | 8.49 (-0.88) | 4576 (-42.7%) |
| 2022-02-18 | 258.5 (7.93%) | 2018 | 248 | 48 | 32 | 2.38% | 9.37 (1.15) | 7987 (170.25%) |
| 2022-02-11 | 239.5 (4.13%) | 1770 | 95 | 16 | -4 | 0.9% | 8.22 (0.44) | 2955 (112.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-26 | 230.0 (-3.36%) | 1675 | 37 | 20 | -5 | 1.19% | 7.78 (0.18) | 1392 (-35.75%) |
| 2022-01-21 | 238.0 (1.71%) | 1638 | -45 | 25 | 8 | 1.53% | 7.6 (-0.21) | 2167 (-17.01%) |
| 2022-01-14 | 234.0 (-5.45%) | 1683 | -108 | 17 | 2 | 1.01% | 7.81 (-0.5) | 2611 (-33.11%) |
| 2022-01-07 | 247.5 (-6.78%) | 1791 | -364 | 15 | -7 | 0.84% | 8.31 (-1.69) | 3904 (68.66%) |
| 2021-12-30 | 265.5 (3.31%) | 2155 | -141 | 22 | 3 | 1.02% | 10.0 (-0.66) | 2314 (-51.24%) |
| 2021-12-24 | 257.0 (0.98%) | 2296 | 292 | 19 | -4 | 0.83% | 10.66 (1.36) | 4747 (59.64%) |
| 2021-12-17 | 254.5 (0.59%) | 2004 | -52 | 23 | 1 | 1.15% | 9.3 (-0.24) | 2974 (-22.47%) |
| 2021-12-10 | 253.0 (0.6%) | 2056 | -27 | 22 | 0 | 1.07% | 9.54 (-0.13) | 3836 (-32.58%) |
| 2021-12-03 | 251.5 (3.5%) | 2083 | -180 | 22 | 0 | 1.06% | 9.67 (-0.83) | 5689 (57.23%) |
| 2021-11-26 | 243.0 (-3.38%) | 2263 | -158 | 22 | -8 | 0.97% | 10.5 (-0.74) | 3618 (-60.12%) |
| 2021-11-19 | 251.5 (-4.01%) | 2421 | 2421 | 30 | 30 | 1.24% | 11.24 (0) | 9073 (43.87%) |
| 2021-11-13 | 262.0 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6306 (102.71%) |
| 2021-11-06 | 262.5 (22.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3111 (3.78%) |
| 2021-10-30 | 213.5 (-4.04%) | 0 | -1892 | 0 | -74 | 0 | N/A (0) | 2997 (8.03%) |
| 2021-10-22 | 222.5 (3.01%) | 1892 | 60 | 74 | -7 | 3.91% | 8.78 (0.28) | 2774 (-22.49%) |
| 2021-10-15 | 216.0 (-1.37%) | 1832 | -234 | 81 | -19 | 4.42% | 8.5 (-1.09) | 3580 (28.85%) |
| 2021-10-08 | 219.0 (-1.79%) | 2066 | -9 | 100 | -50 | 4.84% | 9.59 (-0.04) | 2778 (-28.73%) |
| 2021-10-01 | 223.0 (-9.72%) | 2075 | 19 | 150 | -124 | 7.23% | 9.63 (0.09) | 3898 (43.81%) |
| 2021-09-24 | 247.0 (-0.4%) | 2056 | -15 | 274 | 5 | 13.33% | 9.54 (-0.07) | 2710 (-51.88%) |
| 2021-09-17 | 248.0 (1.22%) | 2071 | -148 | 269 | 139 | 12.99% | 9.61 (-0.69) | 5633 (-18.6%) |
| 2021-09-10 | 245.0 (-5.77%) | 2219 | -490 | 130 | 89 | 5.86% | 10.3 (-2.27) | 6920 (-34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-03 | 260.0 (0.78%) | 2709 | 468 | 41 | -73 | 1.51% | 12.57 (2.17) | 10585 (84.94%) |
| 2021-08-27 | 258.0 (1.18%) | 2241 | -89 | 114 | -27 | 5.09% | 10.4 (-0.42) | 5723 (-26.57%) |
| 2021-08-20 | 255.0 (-6.42%) | 2330 | 183 | 141 | -49 | 6.05% | 10.82 (0.85) | 7795 (-21.08%) |
| 2021-08-13 | 272.5 (3.81%) | 2147 | -183 | 190 | 187 | 8.85% | 9.97 (-0.85) | 9877 (77.69%) |
| 2021-08-06 | 262.5 (-3.67%) | 2330 | -205 | 3 | 3 | 0.13% | 10.82 (-0.95) | 5558 (-43.17%) |
| 2021-07-30 | 272.5 (-1.09%) | 2535 | -305 | 0 | -32 | 0.0% | 11.77 (-1.41) | 9780 (-52.89%) |
| 2021-07-23 | 275.5 (6.58%) | 2840 | -368 | 32 | 1 | 1.13% | 13.18 (-1.71) | 20760 (-5.16%) |
| 2021-07-16 | 258.5 (6.38%) | 3208 | 785 | 31 | 1 | 0.97% | 14.89 (3.64) | 21890 (189.16%) |
| 2021-07-09 | 243.0 (6.35%) | 2423 | 97 | 30 | 3 | 1.24% | 11.25 (0.45) | 7570 (58.24%) |
| 2021-07-02 | 228.5 (1.56%) | 2326 | 105 | 27 | -28 | 1.16% | 10.8 (0.49) | 4784 (7.85%) |
| 2021-06-25 | 225.0 (-2.17%) | 2221 | 59 | 55 | 15 | 2.48% | 10.31 (0.27) | 4436 (-16.96%) |
| 2021-06-18 | 230.0 (-2.13%) | 2162 | -348 | 40 | -6 | 1.85% | 10.04 (-1.61) | 5341 (-55.78%) |
| 2021-06-11 | 235.0 (8.29%) | 2510 | 13 | 46 | -23 | 1.83% | 11.65 (0.06) | 12078 (54.85%) |
| 2021-06-04 | 217.0 (-1.36%) | 2497 | -36 | 69 | -2 | 2.76% | 11.59 (-0.17) | 7800 (-18.33%) |
| 2021-05-28 | 220.0 (9.18%) | 2533 | 201 | 71 | 14 | 2.8% | 11.76 (0.94) | 9550 (-43.75%) |
| 2021-05-21 | 201.5 (-1.71%) | 2332 | 186 | 57 | -70 | 2.44% | 10.82 (0.86) | 16978 (19.85%) |
| 2021-05-14 | 205.0 (1.49%) | 2146 | -780 | 127 | 111 | 5.92% | 9.96 (-3.62) | 14166 (100.3%) |
| 2021-05-07 | 202.0 (-4.27%) | 2926 | -252 | 16 | 7 | 0.55% | 13.58 (-1.17) | 7072 (55.59%) |
| 2021-04-29 | 211.0 (-1.86%) | 3178 | 299 | 9 | -4 | 0.28% | 14.75 (1.39) | 4545 (-36.73%) |
| 2021-04-23 | 215.0 (-0.46%) | 2879 | 135 | 13 | -4 | 0.45% | 13.36 (0.62) | 7184 (-41.28%) |
| 2021-04-16 | 216.0 (-12.73%) | 2744 | 81 | 17 | -11 | 0.62% | 12.74 (0.38) | 12235 (6.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-09 | 247.5 (9.76%) | 2663 | -52 | 28 | 28 | 1.05% | 12.36 (-0.24) | 11520 (4.36%) |
| 2021-04-01 | 225.5 (14.76%) | 2715 | 290 | 0 | -28 | 0.0% | 12.6 (1.34) | 11038 (349.28%) |
| 2021-03-26 | 196.5 (-0.25%) | 2425 | -101 | 28 | -14 | 1.15% | 11.26 (-0.47) | 2457 (-39.08%) |
| 2021-03-19 | 197.0 (3.96%) | 2526 | 25 | 42 | 4 | 1.66% | 11.73 (0.12) | 4032 (29.35%) |
| 2021-03-12 | 189.5 (1.34%) | 2501 | 90 | 38 | 2 | 1.52% | 11.61 (0.42) | 3117 (1.59%) |
| 2021-03-05 | 187.0 (-4.59%) | 2411 | -32 | 36 | -7 | 1.49% | 11.19 (-0.15) | 3068 (-65.42%) |
| 2021-02-26 | 196.0 (-0.51%) | 2443 | -242 | 43 | -11 | 1.76% | 11.34 (-1.12) | 8873 (42.13%) |
| 2021-02-19 | 197.0 (4.79%) | 2685 | -48 | 54 | 18 | 2.01% | 12.46 (-0.23) | 6243 (-9.78%) |
| 2021-02-05 | 188.0 (10.26%) | 2733 | -159 | 36 | 6 | 1.32% | 12.69 (-0.73) | 6920 (-52.49%) |
| 2021-01-29 | 170.5 (-13.45%) | 2892 | -242 | 30 | -102 | 1.04% | 13.42 (-1.13) | 14566 (8.2%) |
| 2021-01-22 | 197.0 (11.93%) | 3134 | 188 | 132 | 104 | 4.21% | 14.55 (0.88) | 13463 (43.43%) |
| 2021-01-15 | 176.0 (2.62%) | 2946 | -131 | 28 | 0 | 0.95% | 13.67 (-0.61) | 9386 (14.79%) |
| 2021-01-08 | 171.5 (7.52%) | 3077 | 593 | 28 | 7 | 0.91% | 14.28 (2.75) | 8177 (575.6%) |
| 2020-12-31 | 159.5 (0.63%) | 2484 | 25 | 21 | 0 | 0.85% | 11.53 (0.12) | 1210 (-35.8%) |
