- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.0 (1.53%) | 11430 | 670 | 1942 | -232 | 0 | 16.99% | 41.91 (2.46) | 80911 (62.4%) | 74.16% | 156.92% | 317.06% |
| 2024-12-19 | 52.2 (9.89%) | 10760 | -485 | 2174 | 612 | 0 | 20.2% | 39.45 (-1.78) | 49822 (253.35%) | 45.67% | 94.47% | 245.17% |
| 2024-12-18 | 47.5 (4.51%) | 11245 | 229 | 1562 | 160 | 0 | 13.89% | 41.23 (0.84) | 14099 (-12.83%) | 12.92% | 63.57% | 201.38% |
| 2024-12-17 | 45.45 (-1.41%) | 11016 | 442 | 1402 | 60 | 0 | 12.73% | 40.39 (1.62) | 16174 (58.65%) | 14.83% | 65.17% | 191.28% |
| 2024-12-16 | 46.1 (1.32%) | 10574 | -69 | 1342 | 50 | 0 | 12.69% | 38.77 (-0.25) | 10194 (-20.22%) | 9.34% | 60.82% | 181.33% |
| 2024-12-13 | 45.5 (0.33%) | 10643 | 265 | 1292 | 25 | 0 | 12.14% | 39.02 (0.97) | 12778 (-20.65%) | 11.71% | 59.92% | 173.77% |
| 2024-12-12 | 45.35 (-1.73%) | 10378 | 86 | 1267 | -24 | 0 | 12.21% | 38.05 (0.32) | 16103 (1.58%) | 14.76% | 78.24% | 166.57% |
| 2024-12-11 | 46.15 (3.36%) | 10292 | 146 | 1291 | 39 | 0 | 12.54% | 37.73 (0.53) | 15852 (38.78%) | 14.53% | 79.88% | 156.86% |
| 2024-12-10 | 44.65 (-1.43%) | 10146 | -68 | 1252 | 10 | 0 | 12.34% | 37.2 (-0.25) | 11423 (24.03%) | 10.47% | 80.83% | 145.12% |
| 2024-12-09 | 45.3 (2.03%) | 10214 | 929 | 1242 | 65 | 0 | 12.16% | 37.45 (3.41) | 9209 (-71.89%) | 8.44% | 80.51% | 138.6% |
| 2024-12-06 | 44.4 (-0.11%) | 9285 | 401 | 1177 | 18 | 0 | 12.68% | 34.04 (1.47) | 32767 (83.16%) | 30.03% | 76.0% | 136.48% |
| 2024-12-05 | 44.45 (4.71%) | 8884 | 819 | 1159 | 103 | 0 | 13.05% | 32.57 (3.0) | 17890 (5.92%) | 16.4% | 50.02% | 118.28% |
| 2024-12-04 | 42.45 (3.28%) | 8065 | 311 | 1056 | 106 | 0 | 13.09% | 29.57 (1.14) | 16889 (52.46%) | 15.48% | 38.89% | 109.41% |
| 2024-12-03 | 41.1 (5.66%) | 7754 | 172 | 950 | 83 | 0 | 12.25% | 28.43 (0.63) | 11078 (158.31%) | 10.15% | 28.78% | 100.03% |
| 2024-12-02 | 38.9 (-1.39%) | 7582 | 36 | 867 | -12 | 0 | 11.43% | 27.8 (0.13) | 4288 (-3.04%) | 3.93% | 22.05% | 104.14% |
| 2024-11-29 | 39.45 (3.0%) | 7546 | -55 | 879 | 10 | 0 | 11.65% | 27.67 (-0.2) | 4423 (-23.12%) | 4.05% | 24.22% | 131.15% |
| 2024-11-28 | 38.3 (-1.79%) | 7601 | -112 | 869 | 5 | 0 | 11.43% | 27.87 (-0.41) | 5753 (-1.71%) | 5.27% | 22.44% | 140.1% |
| 2024-11-27 | 39.0 (-1.64%) | 7713 | 114 | 864 | -2 | 0 | 11.2% | 28.28 (0.42) | 5853 (56.52%) | 5.37% | 19.04% | 138.98% |
| 2024-11-26 | 39.65 (0.25%) | 7599 | -268 | 866 | -1 | 3 | 11.4% | 27.86 (-0.98) | 3739 (-43.82%) | 3.43% | 16.51% | 137.72% |
| 2024-11-25 | 39.55 (6.89%) | 7867 | 393 | 867 | 85 | 0 | 11.02% | 28.84 (1.44) | 6656 (168.65%) | 6.1% | 17.95% | 143.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 37.0 (-1.6%) | 7474 | -49 | 782 | -12 | 0 | 10.46% | 27.4 (-0.18) | 2477 (21.04%) | 2.27% | 13.63% | 143.25% |
| 2024-11-21 | 37.6 (0.94%) | 7523 | -7 | 794 | -1 | 0 | 10.55% | 27.58 (-0.03) | 2047 (-33.68%) | 1.88% | 15.87% | 152.41% |
| 2024-11-20 | 37.25 (0.68%) | 7530 | -36 | 795 | -2 | 0 | 10.56% | 27.61 (-0.13) | 3086 (-41.94%) | 2.83% | 19.05% | 160.42% |
| 2024-11-19 | 37.0 (3.64%) | 7566 | 352 | 797 | 38 | 1 | 10.53% | 27.74 (1.29) | 5316 (173.14%) | 4.87% | 19.01% | 164.1% |
| 2024-11-18 | 35.7 (-2.46%) | 7214 | 67 | 759 | -61 | 1 | 10.52% | 26.45 (0.25) | 1946 (-60.45%) | 1.78% | 18.09% | 167.97% |
| 2024-11-15 | 36.6 (0.69%) | 7147 | -209 | 820 | 7 | 0 | 11.47% | 26.2 (-0.77) | 4921 (-10.72%) | 4.51% | 22.63% | 181.35% |
| 2024-11-14 | 36.35 (-4.72%) | 7356 | -567 | 813 | -235 | 0 | 11.05% | 26.97 (-2.08) | 5512 (81.27%) | 5.05% | 29.95% | 209.3% |
| 2024-11-13 | 38.15 (-1.04%) | 7923 | -73 | 1048 | -242 | 0 | 13.23% | 29.05 (-0.27) | 3041 (-29.48%) | 2.79% | 32.43% | 230.69% |
| 2024-11-12 | 38.55 (-2.41%) | 7996 | -160 | 1290 | -36 | 0 | 16.13% | 29.32 (-0.58) | 4312 (-37.49%) | 3.95% | 35.73% | 254.25% |
| 2024-11-11 | 39.5 (-6.62%) | 8156 | -621 | 1326 | -84 | 0 | 16.26% | 29.9 (-2.28) | 6899 (-46.57%) | 6.32% | 46.05% | 283.53% |
| 2024-11-08 | 42.3 (-3.42%) | 8777 | -56 | 1410 | -137 | 0 | 16.06% | 32.18 (-0.2) | 12913 (57.24%) | 11.84% | 70.67% | 321.61% |
| 2024-11-07 | 43.8 (2.82%) | 8833 | 165 | 1547 | -1 | 0 | 17.51% | 32.38 (0.6) | 8212 (23.56%) | 7.53% | 71.84% | 328.2% |
| 2024-11-06 | 42.6 (-2.29%) | 8668 | -64 | 1548 | 22 | 0 | 17.86% | 31.78 (-0.23) | 6646 (-57.31%) | 6.09% | 68.46% | 337.73% |
| 2024-11-05 | 43.6 (-0.23%) | 8732 | 102 | 1526 | 33 | 0 | 17.48% | 32.01 (0.37) | 15568 (-53.88%) | 14.27% | 66.47% | 414.08% |
| 2024-11-04 | 43.7 (3.19%) | 8630 | -465 | 1493 | 86 | 0 | 17.3% | 31.64 (-1.71) | 33755 (137.82%) | 30.94% | 61.34% | 415.36% |
| 2024-11-01 | 42.35 (5.74%) | 9095 | 1018 | 1407 | 299 | 0 | 15.47% | 33.35 (3.74) | 14193 (213.32%) | 13.01% | 36.33% | 421.0% |
| 2024-10-30 | 40.05 (-0.62%) | 8077 | 77 | 1108 | -52 | 0 | 13.72% | 29.61 (0.28) | 4529 (1.32%) | 4.15% | 34.75% | 428.73% |
| 2024-10-29 | 40.3 (-1.83%) | 8000 | -4 | 1160 | -143 | 0 | 14.5% | 29.33 (-0.02) | 4471 (-55.18%) | 4.1% | 40.48% | 441.3% |
| 2024-10-28 | 41.05 (-5.63%) | 8004 | -659 | 1303 | -150 | 2 | 16.28% | 29.35 (-2.41) | 9974 (54.31%) | 9.14% | 42.89% | 478.25% |
| 2024-10-25 | 43.5 (0.46%) | 8663 | 216 | 1453 | -15 | 0 | 16.77% | 31.76 (0.79) | 6464 (-48.17%) | 5.93% | 42.49% | 500.01% |
| 2024-10-24 | 43.3 (-3.24%) | 8447 | -317 | 1468 | -141 | 0 | 17.38% | 30.97 (-1.16) | 12471 (15.66%) | 11.43% | 51.73% | 509.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 44.75 (1.02%) | 8764 | 131 | 1609 | 0 | 40 | 18.36% | 32.13 (0.48) | 10782 (51.94%) | 9.88% | 72.75% | 502.44% |
| 2024-10-22 | 44.3 (-0.45%) | 8633 | -32 | 1609 | -48 | 0 | 18.64% | 31.65 (-0.12) | 7096 (-25.64%) | 6.5% | 89.31% | 496.32% |
| 2024-10-21 | 44.5 (0.11%) | 8665 | 272 | 1657 | -58 | 10 | 19.12% | 31.77 (1.0) | 9543 (-42.29%) | 8.75% | 109.16% | 495.29% |
| 2024-10-18 | 44.45 (-4.2%) | 8393 | -694 | 1715 | -335 | 2 | 20.43% | 30.77 (-2.55) | 16538 (-53.3%) | 15.16% | 133.64% | 498.39% |
| 2024-10-17 | 46.4 (-3.23%) | 9087 | -507 | 2050 | -272 | 2 | 22.56% | 33.32 (-1.86) | 35413 (22.76%) | 32.46% | 162.89% | 488.06% |
| 2024-10-16 | 47.95 (9.98%) | 9594 | 1363 | 2322 | 596 | 0 | 24.2% | 35.18 (5.0) | 28848 (0.33%) | 26.44% | 148.86% | 458.29% |
| 2024-10-15 | 43.6 (-4.8%) | 8231 | -707 | 1726 | -185 | 52 | 20.97% | 30.18 (-2.59) | 28752 (-20.69%) | 26.35% | 139.47% | 432.6% |
| 2024-10-14 | 45.8 (2.23%) | 8938 | -264 | 1911 | -161 | 0 | 21.38% | 32.77 (-0.97) | 36252 (-25.17%) | 33.23% | 195.56% | 406.74% |
| 2024-10-11 | 44.8 (-3.14%) | 9202 | 709 | 2072 | -117 | 1 | 22.52% | 33.74 (2.6) | 48445 (140.95%) | 44.4% | 177.88% | 374.74% |
| 2024-10-09 | 46.25 (9.99%) | 8493 | -197 | 2189 | 543 | 1 | 25.77% | 31.14 (-0.72) | 20106 (8.06%) | 18.43% | 170.05% | 331.35% |
| 2024-10-08 | 42.05 (-5.93%) | 8690 | -299 | 1646 | -530 | 0 | 18.94% | 31.86 (-1.1) | 18606 (-79.31%) | 17.05% | 172.36% | 314.02% |
| 2024-10-07 | 44.7 (3.35%) | 8989 | 476 | 2176 | -868 | 0 | 24.21% | 32.96 (1.75) | 89941 (429.99%) | 82.44% | 172.04% | 298.08% |
| 2024-10-04 | 43.25 (9.91%) | 8513 | -213 | 3044 | 1070 | 0 | 35.76% | 31.21 (-0.78) | 16970 (-57.47%) | 15.55% | 130.65% | 217.29% |
| 2024-10-01 | 39.35 (9.92%) | 8726 | -1091 | 1974 | 1156 | 0 | 22.62% | 31.99 (-4.0) | 39903 (76.36%) | 36.57% | 146.0% | 204.49% |
| 2024-09-30 | 35.8 (5.92%) | 9817 | 481 | 818 | 198 | 1 | 8.33% | 35.99 (1.76) | 22625 (23.95%) | 20.74% | 124.45% | 179.08% |
| 2024-09-27 | 33.8 (1.05%) | 9336 | 864 | 620 | -130 | 0 | 6.64% | 34.23 (3.17) | 18254 (-59.24%) | 16.73% | 108.46% | 175.82% |
| 2024-09-26 | 33.45 (-4.97%) | 8472 | 1546 | 750 | -144 | 1 | 8.85% | 31.06 (5.67) | 44784 (32.83%) | 41.05% | 95.49% | 176.03% |
| 2024-09-25 | 35.2 (10.0%) | 6926 | -997 | 894 | 578 | 0 | 12.91% | 25.39 (-3.66) | 33715 (105.68%) | 30.9% | 59.92% | 154.76% |
| 2024-09-24 | 32.0 (6.67%) | 7923 | 1559 | 316 | 4 | 0 | 3.99% | 29.05 (5.72) | 16392 (216.11%) | 15.03% | 40.87% | 136.98% |
| 2024-09-23 | 30.0 (4.53%) | 6364 | 376 | 312 | 12 | 0 | 4.9% | 23.33 (1.38) | 5185 (26.27%) | 4.75% | 30.67% | 123.48% |
| 2024-09-20 | 28.7 (-4.65%) | 5988 | -114 | 300 | 2 | 0 | 5.01% | 21.95 (-0.42) | 4106 (-31.26%) | 3.76% | 28.61% | 118.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.1 (1.35%) | 6102 | 330 | 298 | -2 | 0 | 4.88% | 22.37 (1.21) | 5974 (-53.78%) | 5.48% | 25.6% | 115.38% |
| 2024-09-18 | 29.7 (-3.57%) | 5772 | -748 | 300 | 9 | 0 | 5.2% | 21.16 (-2.74) | 12926 (145.54%) | 11.85% | 20.61% | 109.99% |
| 2024-09-16 | 30.8 (3.53%) | 6520 | 1158 | 291 | 57 | 0 | 4.46% | 23.9 (4.24) | 5264 (78.96%) | 4.83% | 9.99% | 98.29% |
| 2024-09-13 | 29.75 (6.63%) | 5362 | 369 | 234 | -35 | 50 | 4.36% | 19.66 (1.35) | 2941 (258.65%) | 2.7% | 6.18% | 93.55% |
| 2024-09-12 | 27.9 (2.39%) | 4993 | 126 | 269 | -6 | 0 | 5.39% | 18.31 (0.47) | 820 (54.5%) | 0.75% | 4.58% | 91.02% |
| 2024-09-11 | 27.25 (-0.18%) | 4867 | -144 | 275 | -8 | 0 | 5.65% | 17.84 (-0.53) | 530 (-60.6%) | 0.49% | 4.95% | 90.37% |
| 2024-09-10 | 27.3 (-4.71%) | 5011 | -51 | 283 | -70 | 50 | 5.65% | 18.37 (-0.19) | 1347 (21.68%) | 1.24% | 6.11% | 90.04% |
| 2024-09-09 | 28.65 (3.43%) | 5062 | -19 | 353 | 7 | 0 | 6.97% | 18.56 (-0.07) | 1107 (-7.14%) | 1.02% | 7.63% | 88.92% |
| 2024-09-06 | 27.7 (3.75%) | 5081 | 77 | 346 | 17 | 0 | 6.81% | 18.63 (0.28) | 1192 (-1.98%) | 1.09% | 17.78% | 88.02% |
| 2024-09-05 | 26.7 (-2.02%) | 5004 | -323 | 329 | -13 | 0 | 6.57% | 18.35 (-1.18) | 1216 (-32.63%) | 1.12% | 34.17% | 87.07% |
| 2024-09-04 | 27.25 (-3.37%) | 5327 | -203 | 342 | -39 | 0 | 6.42% | 19.53 (-0.74) | 1806 (-39.77%) | 1.66% | 49.99% | 86.18% |
| 2024-09-03 | 28.2 (-3.42%) | 5530 | 24 | 381 | -239 | 0 | 6.89% | 20.27 (0.08) | 2998 (-75.39%) | 2.75% | 68.12% | 84.74% |
| 2024-09-02 | 29.2 (-2.34%) | 5506 | -534 | 620 | 268 | 0 | 11.26% | 20.19 (-1.95) | 12186 (-36.09%) | 11.17% | 78.49% | 82.68% |
| 2024-08-30 | 29.9 (2.75%) | 6040 | 68 | 352 | 44 | 10 | 5.83% | 22.14 (0.24) | 19069 (3.19%) | 17.48% | 68.85% | 72.25% |
| 2024-08-29 | 29.1 (3.93%) | 5972 | 827 | 308 | 48 | 0 | 5.16% | 21.9 (3.04) | 18480 (-14.37%) | 16.94% | 51.5% | 55.02% |
| 2024-08-28 | 28.0 (7.07%) | 5145 | -34 | 260 | 115 | 0 | 5.05% | 18.86 (-0.13) | 21581 (50.77%) | 19.78% | 34.84% | 38.28% |
| 2024-08-27 | 26.15 (9.87%) | 5179 | 1430 | 145 | 143 | 0 | 2.8% | 18.99 (5.24) | 14314 (759.33%) | 13.12% | 15.15% | 18.63% |
| 2024-08-26 | 23.8 (9.93%) | 3749 | 166 | 2 | 2 | 0 | 0.05% | 13.75 (0.61) | 1665 (1092.49%) | 1.53% | 2.18% | 5.78% |
| 2024-08-23 | 21.65 (-1.59%) | 3583 | 11 | 0 | 0 | 0 | 0.0% | 13.14 (0.04) | 139 (-55.04%) | 0.13% | 0.74% | 4.72% |
| 2024-08-22 | 22.0 (1.62%) | 3572 | -18 | 0 | 0 | 0 | 0.0% | 13.1 (-0.06) | 310 (209.08%) | 0.28% | 0.77% | 4.82% |
| 2024-08-21 | 21.65 (-0.69%) | 3590 | -8 | 0 | 0 | 0 | 0.0% | 13.16 (-0.03) | 100 (-36.88%) | 0.09% | 0.59% | 4.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 21.8 (1.16%) | 3598 | -28 | 0 | 0 | 0 | 0.0% | 13.19 (-0.1) | 159 (66.66%) | 0.15% | 0.65% | 5.04% |
| 2024-08-19 | 21.55 (0.7%) | 3626 | 6 | 0 | 0 | 0 | 0.0% | 13.29 (0.02) | 95 (-46.17%) | 0.09% | 0.62% | 5.39% |
| 2024-08-16 | 21.4 (-0.47%) | 3620 | -4 | 0 | 0 | 0 | 0.0% | 13.27 (-0.02) | 177 (65.32%) | 0.16% | 0.65% | 6.31% |
| 2024-08-15 | 21.5 (-0.23%) | 3624 | -23 | 0 | 0 | 0 | 0.0% | 13.29 (-0.08) | 107 (-38.57%) | 0.1% | 0.64% | 6.54% |
| 2024-08-14 | 21.55 (-0.23%) | 3647 | 10 | 0 | 0 | 0 | 0.0% | 13.37 (0.04) | 174 (44.33%) | 0.16% | 0.76% | 6.95% |
| 2024-08-13 | 21.6 (0.47%) | 3637 | 11 | 0 | 0 | 0 | 0.0% | 13.33 (0.04) | 121 (-5.02%) | 0.11% | 0.81% | 7.6% |
| 2024-08-12 | 21.5 (0.23%) | 3626 | 9 | 0 | 0 | 0 | 0.0% | 13.29 (0.03) | 127 (-22.02%) | 0.12% | 1.39% | 8.39% |
| 2024-08-09 | 21.45 (2.14%) | 3617 | -3 | 0 | 0 | 0 | 0.0% | 13.26 (-0.01) | 163 (-31.08%) | 0.15% | 2.02% | 9.66% |
| 2024-08-08 | 21.0 (-0.24%) | 3620 | -12 | 0 | -2 | 0 | 0.0% | 13.27 (-0.05) | 237 (1.51%) | 0.22% | 2.11% | 11.4% |
| 2024-08-07 | 21.05 (6.58%) | 3632 | -15 | 2 | -3 | 0 | 0.06% | 13.32 (-0.05) | 233 (-69.22%) | 0.21% | 2.09% | 19.98% |
| 2024-08-06 | 19.75 (-2.23%) | 3647 | -308 | 5 | -1 | 0 | 0.14% | 13.37 (-1.13) | 759 (-6.14%) | 0.7% | 2.01% | 23.32% |
| 2024-08-05 | 20.2 (-9.42%) | 3955 | -282 | 6 | 0 | 0 | 0.15% | 14.5 (-1.03) | 809 (203.29%) | 0.74% | 1.59% | 23.37% |
| 2024-08-02 | 22.3 (-3.25%) | 4237 | -27 | 6 | 0 | 0 | 0.14% | 15.53 (-0.1) | 266 (23.92%) | 0.24% | 1.31% | 22.9% |
| 2024-08-01 | 23.05 (1.54%) | 4264 | -18 | 6 | 0 | 0 | 0.14% | 15.63 (-0.07) | 215 (50.07%) | 0.2% | 1.29% | 22.91% |
| 2024-07-31 | 22.7 (-0.66%) | 4282 | 6 | 6 | 5 | 0 | 0.14% | 15.7 (0.02) | 143 (-52.16%) | 0.13% | 1.28% | 22.92% |
| 2024-07-30 | 22.85 (3.86%) | 4276 | -50 | 1 | 0 | 0 | 0.02% | 15.68 (-0.18) | 299 (-40.83%) | 0.27% | 1.56% | 23.38% |
| 2024-07-29 | 22.0 (-2.44%) | 4326 | -37 | 1 | 0 | 0 | 0.02% | 15.86 (-0.14) | 506 (104.92%) | 0.46% | 1.79% | 23.59% |
| 2024-07-26 | 22.55 (-2.17%) | 4363 | 16 | 1 | -1 | 0 | 0.02% | 16.0 (0.06) | 247 (24.38%) | 0.23% | 2.33% | 23.27% |
| 2024-07-23 | 23.05 (0.44%) | 4347 | 3 | 2 | 0 | 0 | 0.05% | 15.94 (0.01) | 198 (-55.84%) | 0.18% | 2.5% | 23.15% |
| 2024-07-22 | 22.95 (-1.71%) | 4344 | 29 | 2 | 0 | 0 | 0.05% | 15.93 (0.11) | 450 (-17.74%) | 0.41% | 2.82% | 23.11% |
| 2024-07-19 | 23.35 (-2.3%) | 4315 | -49 | 2 | 0 | 0 | 0.05% | 15.82 (-0.18) | 547 (-50.18%) | 0.5% | 3.22% | 22.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 23.9 (-3.82%) | 4364 | -348 | 2 | 1 | 0 | 0.05% | 16.0 (-1.28) | 1098 (154.95%) | 1.01% | 3.62% | 22.9% |
| 2024-07-17 | 24.85 (0.0%) | 4712 | 27 | 1 | -2 | 0 | 0.02% | 17.28 (0.1) | 430 (-21.13%) | 0.39% | 3.99% | 22.06% |
| 2024-07-16 | 24.85 (-0.6%) | 4685 | -33 | 3 | -2 | 0 | 0.06% | 17.18 (-0.12) | 546 (-38.68%) | 0.5% | 5.49% | 21.95% |
| 2024-07-15 | 25.0 (-1.96%) | 4718 | -91 | 5 | -4 | 0 | 0.11% | 17.3 (-0.33) | 890 (-9.14%) | 0.82% | 13.79% | 21.72% |
| 2024-07-12 | 25.5 (-1.54%) | 4809 | -19 | 9 | -2 | 0 | 0.19% | 17.63 (-0.07) | 980 (-34.98%) | 0.9% | 16.53% | 21.17% |
| 2024-07-11 | 25.9 (-1.33%) | 4828 | 128 | 11 | -3 | 0 | 0.23% | 17.7 (0.47) | 1508 (-26.94%) | 1.38% | 16.38% | 20.51% |
| 2024-07-10 | 26.25 (0.0%) | 4700 | 30 | 14 | 5 | 0 | 0.3% | 17.23 (0.11) | 2064 (-78.51%) | 1.89% | 15.26% | 19.72% |
| 2024-07-09 | 26.25 (2.14%) | 4670 | 640 | 9 | 7 | 0 | 0.19% | 17.12 (2.34) | 9605 (147.77%) | 8.8% | 13.63% | 18.13% |
| 2024-07-08 | 25.7 (8.21%) | 4030 | 603 | 2 | 1 | 0 | 0.05% | 14.78 (2.22) | 3876 (376.37%) | 3.55% | 5.03% | 9.63% |
| 2024-07-05 | 23.75 (2.15%) | 3427 | -30 | 1 | 1 | 0 | 0.03% | 12.56 (-0.11) | 813 (178.35%) | 0.75% | 2.07% | 6.23% |
| 2024-07-04 | 23.25 (0.43%) | 3457 | 24 | 0 | 0 | 0 | 0.0% | 12.67 (0.08) | 292 (4.81%) | 0.27% | 1.8% | 5.76% |
| 2024-07-03 | 23.15 (0.22%) | 3433 | 28 | 0 | 0 | 0 | 0.0% | 12.59 (0.11) | 278 (22.54%) | 0.26% | 1.68% | 5.88% |
| 2024-07-02 | 23.1 (-2.53%) | 3405 | 19 | 0 | 0 | 0 | 0.0% | 12.48 (0.07) | 227 (-64.79%) | 0.21% | 1.54% | 6.05% |
| 2024-07-01 | 23.7 (-0.63%) | 3386 | 44 | 0 | 0 | 0 | 0.0% | 12.41 (0.16) | 646 (24.02%) | 0.59% | 1.46% | 6.14% |
| 2024-06-28 | 23.85 (1.27%) | 3342 | 53 | 0 | 0 | 0 | 0.0% | 12.25 (0.19) | 521 (224.39%) | 0.48% | 1.07% | 5.83% |
| 2024-06-27 | 23.55 (0.43%) | 3289 | -2 | 0 | 0 | 0 | 0.0% | 12.06 (-0.01) | 160 (31.53%) | 0.15% | 1.1% | 5.66% |
| 2024-06-26 | 23.45 (0.64%) | 3291 | -6 | 0 | 0 | 0 | 0.0% | 12.07 (-0.02) | 122 (-15.93%) | 0.11% | 1.12% | 5.93% |
| 2024-06-25 | 23.3 (-0.21%) | 3297 | -11 | 0 | 0 | 0 | 0.0% | 12.09 (-0.04) | 145 (-34.57%) | 0.13% | 1.3% | 6.14% |
| 2024-06-24 | 23.35 (-1.68%) | 3308 | 4 | 0 | 0 | 0 | 0.0% | 12.13 (0.02) | 222 (-59.89%) | 0.2% | 1.43% | 6.49% |
| 2024-06-21 | 23.75 (1.06%) | 3304 | 27 | 0 | 0 | 0 | 0.0% | 12.11 (0.1) | 553 (204.49%) | 0.51% | 1.5% | 6.51% |
| 2024-06-20 | 23.5 (1.95%) | 3277 | -18 | 0 | 0 | 0 | 0.0% | 12.01 (-0.07) | 181 (-42.01%) | 0.17% | 1.23% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.05 (-0.86%) | 3295 | -75 | 0 | 0 | 0 | 0.0% | 12.08 (-0.28) | 313 (7.33%) | 0.29% | 1.65% | 6.78% |
| 2024-06-18 | 23.25 (-0.85%) | 3370 | -111 | 0 | 0 | 0 | 0.0% | 12.36 (-0.4) | 292 (0.97%) | 0.27% | 1.66% | 6.91% |
| 2024-06-17 | 23.45 (1.74%) | 3481 | -38 | 0 | -1 | 0 | 0.0% | 12.76 (-0.14) | 289 (9.26%) | 0.27% | 1.71% | 7.82% |
| 2024-06-14 | 23.05 (0.22%) | 3519 | -43 | 1 | 0 | 0 | 0.03% | 12.9 (-0.16) | 264 (-58.57%) | 0.24% | 1.59% | 8.11% |
| 2024-06-13 | 23.0 (-1.29%) | 3562 | -87 | 1 | 0 | 0 | 0.03% | 13.06 (-0.32) | 639 (94.08%) | 0.59% | 1.62% | 8.61% |
| 2024-06-12 | 23.3 (-1.69%) | 3649 | 6 | 1 | 0 | 0 | 0.03% | 13.38 (0.02) | 329 (-2.55%) | 0.3% | 1.42% | 8.66% |
| 2024-06-11 | 23.7 (0.21%) | 3643 | -14 | 1 | -9 | 0 | 0.03% | 13.36 (-0.05) | 338 (106.21%) | 0.31% | 1.55% | 9.16% |
| 2024-06-07 | 23.65 (0.64%) | 3657 | -11 | 10 | 0 | 0 | 0.27% | 13.41 (-0.04) | 163 (-44.8%) | 0.15% | 1.54% | 9.02% |
| 2024-06-06 | 23.5 (0.0%) | 3668 | 8 | 10 | 0 | 0 | 0.27% | 13.45 (0.03) | 297 (-29.9%) | 0.27% | 1.67% | 9.09% |
| 2024-06-05 | 23.5 (-0.84%) | 3660 | -19 | 10 | 1 | 0 | 0.27% | 13.42 (-0.07) | 423 (-9.44%) | 0.39% | 1.71% | 9.16% |
| 2024-06-04 | 23.7 (-3.46%) | 3679 | -71 | 9 | -18 | 0 | 0.24% | 13.49 (-0.26) | 467 (44.69%) | 0.43% | 1.73% | 9.01% |
| 2024-06-03 | 24.55 (0.2%) | 3750 | 3 | 27 | 0 | 0 | 0.72% | 13.75 (0.01) | 323 (4.12%) | 0.3% | 1.62% | 8.83% |
| 2024-05-31 | 24.5 (0.62%) | 3747 | -14 | 27 | 0 | 0 | 0.72% | 13.74 (-0.05) | 310 (-8.04%) | 0.28% | 1.81% | 9.05% |
| 2024-05-30 | 24.35 (-2.01%) | 3761 | -18 | 27 | 0 | 0 | 0.72% | 13.79 (-0.07) | 337 (-25.11%) | 0.31% | 1.75% | 9.08% |
| 2024-05-29 | 24.85 (-0.4%) | 3779 | 10 | 27 | 0 | 0 | 0.71% | 13.86 (0.04) | 450 (29.77%) | 0.41% | 1.87% | 9.08% |
| 2024-05-28 | 24.95 (0.2%) | 3769 | -11 | 27 | 0 | 0 | 0.72% | 13.82 (-0.04) | 347 (-34.34%) | 0.32% | 1.97% | 8.9% |
| 2024-05-27 | 24.9 (3.75%) | 3780 | 12 | 27 | 5 | 0 | 0.71% | 13.86 (0.05) | 529 (118.62%) | 0.49% | 2.07% | 8.88% |
| 2024-05-24 | 24.0 (-0.62%) | 3768 | -40 | 22 | 6 | 0 | 0.58% | 13.81 (-0.15) | 242 (-49.08%) | 0.22% | 2.77% | 8.75% |
| 2024-05-23 | 24.15 (-2.82%) | 3808 | 10 | 16 | 0 | 0 | 0.42% | 13.96 (0.04) | 475 (-14.38%) | 0.44% | 3.1% | 9.16% |
| 2024-05-22 | 24.85 (-0.2%) | 3798 | -25 | 16 | 0 | 0 | 0.42% | 13.92 (-0.1) | 555 (21.04%) | 0.51% | 3.41% | 10.61% |
| 2024-05-21 | 24.9 (-0.2%) | 3823 | 27 | 16 | -1 | 0 | 0.42% | 14.02 (0.1) | 458 (-64.3%) | 0.42% | 3.53% | 10.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 24.95 (2.04%) | 3796 | -48 | 17 | 1 | 0 | 0.45% | 13.92 (-0.17) | 1285 (111.61%) | 1.18% | 3.92% | 10.54% |
| 2024-05-17 | 24.45 (-0.81%) | 3844 | -86 | 16 | 0 | 0 | 0.42% | 14.09 (-0.32) | 607 (-25.06%) | 0.56% | 2.91% | 11.16% |
| 2024-05-16 | 24.65 (2.71%) | 3930 | 74 | 16 | 5 | 0 | 0.41% | 14.41 (0.27) | 810 (17.06%) | 0.74% | 2.57% | 11.67% |
| 2024-05-15 | 24.0 (-1.64%) | 3856 | 73 | 11 | 1 | 0 | 0.29% | 14.14 (0.27) | 692 (-21.03%) | 0.63% | 2.17% | 11.99% |
| 2024-05-14 | 24.4 (6.09%) | 3783 | 106 | 10 | 0 | 0 | 0.26% | 13.87 (0.39) | 876 (379.24%) | 0.8% | 1.77% | 13.65% |
| 2024-05-13 | 23.0 (0.0%) | 3677 | -4 | 10 | 0 | 0 | 0.27% | 13.48 (-0.02) | 182 (-24.07%) | 0.17% | 1.22% | 14.32% |
| 2024-05-10 | 23.0 (0.66%) | 3681 | -5 | 10 | 0 | 0 | 0.27% | 13.5 (-0.01) | 240 (-36.06%) | 0.22% | 1.57% | 16.06% |
| 2024-05-09 | 22.85 (-2.35%) | 3686 | 13 | 10 | 0 | 0 | 0.27% | 13.51 (0.04) | 376 (48.54%) | 0.35% | 1.66% | 17.46% |
| 2024-05-08 | 23.4 (0.21%) | 3673 | -11 | 10 | 0 | 0 | 0.27% | 13.47 (-0.04) | 253 (-9.33%) | 0.23% | 1.63% | 19.63% |
| 2024-05-07 | 23.35 (0.86%) | 3684 | 8 | 10 | 0 | 0 | 0.27% | 13.51 (0.03) | 279 (-50.43%) | 0.26% | 1.62% | 21.96% |
| 2024-05-06 | 23.15 (-1.07%) | 3676 | 10 | 10 | -16 | 0 | 0.27% | 13.48 (0.04) | 564 (69.1%) | 0.52% | 1.67% | 25.74% |
| 2024-05-03 | 23.4 (-1.89%) | 3666 | -4 | 26 | -1 | 0 | 0.71% | 13.44 (-0.02) | 333 (-2.91%) | 0.31% | 1.51% | 30.12% |
| 2024-05-02 | 23.85 (-0.42%) | 3670 | 19 | 27 | 0 | 0 | 0.74% | 13.46 (0.07) | 343 (37.46%) | 0.32% | 1.83% | 32.1% |
| 2024-04-30 | 23.95 (-0.21%) | 3651 | -15 | 27 | -8 | 0 | 0.74% | 13.39 (-0.05) | 250 (-24.74%) | 0.23% | 3.4% | 33.23% |
| 2024-04-29 | 24.0 (-0.62%) | 3666 | -28 | 35 | -1 | 0 | 0.95% | 13.44 (-0.1) | 332 (-13.33%) | 0.3% | 3.49% | 34.66% |
| 2024-04-26 | 24.15 (0.62%) | 3694 | 63 | 36 | -1 | 0 | 0.97% | 13.54 (0.23) | 383 (-44.57%) | 0.35% | 3.73% | 38.56% |
| 2024-04-25 | 24.0 (-1.03%) | 3631 | 19 | 37 | 2 | 0 | 1.02% | 13.31 (0.07) | 691 (-66.3%) | 0.63% | 5.18% | 40.55% |
| 2024-04-24 | 24.25 (6.36%) | 3612 | 81 | 35 | 23 | 0 | 0.97% | 13.24 (0.29) | 2052 (491.86%) | 1.88% | 5.61% | 41.28% |
| 2024-04-23 | 22.8 (0.44%) | 3531 | -70 | 12 | -1 | 0 | 0.34% | 12.95 (-0.25) | 346 (-41.53%) | 0.32% | 4.79% | 40.92% |
| 2024-04-22 | 22.7 (-1.73%) | 3601 | -98 | 13 | -15 | 0 | 0.36% | 13.2 (-0.36) | 593 (-69.83%) | 0.54% | 6.77% | 41.32% |
| 2024-04-19 | 23.1 (-4.15%) | 3699 | -162 | 28 | -12 | 0 | 0.76% | 13.56 (-0.6) | 1965 (69.12%) | 1.8% | 7.7% | 41.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.1 (-4.37%) | 3861 | -81 | 40 | -14 | 0 | 1.04% | 14.16 (-0.29) | 1162 (0.39%) | 1.07% | 7.81% | 39.66% |
| 2024-04-17 | 25.2 (2.65%) | 3942 | 8 | 54 | -10 | 0 | 1.37% | 14.45 (0.03) | 1157 (-53.83%) | 1.06% | 8.36% | 38.87% |
| 2024-04-16 | 24.55 (-4.84%) | 3934 | -610 | 64 | -10 | 0 | 1.63% | 14.42 (-2.24) | 2507 (56.1%) | 2.3% | 9.81% | 37.98% |
| 2024-04-15 | 25.8 (-2.27%) | 4544 | -98 | 74 | 11 | 0 | 1.63% | 16.66 (-0.36) | 1606 (-22.82%) | 1.47% | 10.08% | 36.0% |
| 2024-04-12 | 26.4 (-2.04%) | 4642 | -237 | 63 | 19 | 0 | 1.36% | 17.02 (-0.87) | 2081 (17.52%) | 1.91% | 12.64% | 34.91% |
| 2024-04-11 | 26.95 (0.19%) | 4879 | -24 | 44 | 44 | 0 | 0.9% | 17.89 (-0.09) | 1770 (-35.35%) | 1.62% | 15.63% | 33.6% |
| 2024-04-10 | 26.9 (2.48%) | 4903 | 305 | 0 | 0 | 0 | 0.0% | 17.98 (1.12) | 2739 (-2.09%) | 2.51% | 16.3% | 32.34% |
| 2024-04-09 | 26.25 (-1.32%) | 4598 | 58 | 0 | 0 | 0 | 0.0% | 16.86 (0.21) | 2798 (-36.47%) | 2.56% | 15.23% | 30.12% |
| 2024-04-08 | 26.6 (3.7%) | 4540 | 199 | 0 | 0 | 0 | 0.0% | 16.65 (0.73) | 4404 (-17.54%) | 4.04% | 14.32% | 28.07% |
| 2024-04-03 | 25.65 (6.43%) | 4341 | 442 | 0 | -14 | 0 | 0.0% | 15.92 (1.62) | 5340 (113.87%) | 4.9% | 14.49% | 24.64% |
| 2024-04-02 | 24.1 (2.55%) | 3899 | -125 | 14 | -16 | 0 | 0.36% | 14.3 (-0.45) | 2497 (59.01%) | 2.29% | 11.94% | 20.05% |
| 2024-04-01 | 23.5 (1.95%) | 4024 | 101 | 30 | -1 | 0 | 0.75% | 14.75 (0.37) | 1570 (-13.27%) | 1.44% | 11.01% | 18.18% |
| 2024-03-29 | 23.05 (0.22%) | 3923 | 171 | 31 | 1 | 0 | 0.79% | 14.38 (0.62) | 1810 (-60.51%) | 1.66% | 11.09% | 17.05% |
| 2024-03-28 | 23.0 (2.0%) | 3752 | 161 | 30 | 5 | 0 | 0.8% | 13.76 (0.59) | 4585 (79.11%) | 4.2% | 10.15% | 15.8% |
| 2024-03-27 | 22.55 (2.97%) | 3591 | 115 | 25 | 5 | 0 | 0.7% | 13.17 (0.43) | 2560 (71.88%) | 2.35% | 6.37% | 12.0% |
| 2024-03-26 | 21.9 (1.15%) | 3476 | -52 | 20 | 0 | 0 | 0.58% | 12.74 (-0.19) | 1489 (-9.99%) | 1.37% | 4.29% | 10.53% |
| 2024-03-25 | 21.65 (2.12%) | 3528 | 112 | 20 | 0 | 0 | 0.57% | 12.93 (0.41) | 1654 (109.81%) | 1.52% | 3.2% | 9.74% |
| 2024-03-22 | 21.2 (1.92%) | 3416 | 57 | 20 | 1 | 0 | 0.59% | 12.52 (0.2) | 788 (74.11%) | 0.72% | 1.85% | 9.2% |
| 2024-03-21 | 20.8 (1.22%) | 3359 | 54 | 19 | 1 | 0 | 0.57% | 12.32 (0.2) | 452 (54.94%) | 0.42% | 1.44% | 9.36% |
| 2024-03-20 | 20.55 (0.98%) | 3305 | -30 | 18 | 0 | 0 | 0.54% | 12.12 (-0.11) | 292 (-1.88%) | 0.27% | 1.42% | 9.69% |
| 2024-03-19 | 20.35 (-0.49%) | 3335 | 36 | 18 | 0 | 0 | 0.54% | 12.23 (0.13) | 297 (62.32%) | 0.27% | 1.74% | 10.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.45 (1.24%) | 3299 | 36 | 18 | 0 | 0 | 0.55% | 12.1 (0.14) | 183 (-47.22%) | 0.17% | 1.84% | 11.58% |
| 2024-03-15 | 20.2 (-0.25%) | 3263 | 33 | 18 | 0 | 0 | 0.55% | 11.96 (0.12) | 347 (-17.65%) | 0.32% | 1.95% | 12.65% |
| 2024-03-14 | 20.25 (1.76%) | 3230 | 34 | 18 | 0 | 0 | 0.56% | 11.84 (0.12) | 422 (-35.03%) | 0.39% | 2.15% | 13.39% |
| 2024-03-13 | 19.9 (-1.49%) | 3196 | 3 | 18 | -2 | 0 | 0.56% | 11.72 (0.01) | 649 (61.91%) | 0.6% | 2.38% | 15.15% |
| 2024-03-12 | 20.2 (0.5%) | 3193 | -13 | 20 | -1 | 0 | 0.63% | 11.71 (-0.04) | 401 (29.49%) | 0.37% | 2.09% | 19.94% |
| 2024-03-11 | 20.1 (0.0%) | 3206 | -32 | 21 | 0 | 0 | 0.66% | 11.75 (-0.12) | 310 (-45.0%) | 0.28% | 2.13% | 31.26% |
| 2024-03-08 | 20.1 (-0.5%) | 3238 | -54 | 21 | 1 | 0 | 0.65% | 11.87 (-0.2) | 563 (-15.55%) | 0.52% | 2.16% | 32.11% |
| 2024-03-07 | 20.2 (-2.65%) | 3292 | -41 | 20 | -18 | 0 | 0.61% | 12.07 (-0.15) | 667 (100.22%) | 0.61% | 2.06% | 32.1% |
| 2024-03-06 | 20.75 (0.0%) | 3333 | 4 | 38 | 0 | 0 | 1.14% | 12.22 (0.01) | 333 (-26.53%) | 0.31% | 1.85% | 32.36% |
| 2024-03-05 | 20.75 (-0.72%) | 3329 | -51 | 38 | 0 | 0 | 1.14% | 12.21 (-0.18) | 453 (33.82%) | 0.42% | 2.41% | 38.65% |
| 2024-03-04 | 20.9 (0.24%) | 3380 | 3 | 38 | 0 | 0 | 1.12% | 12.39 (0.01) | 339 (-24.55%) | 0.31% | 2.57% | 40.93% |
| 2024-03-01 | 20.85 (-0.24%) | 3377 | -50 | 38 | 0 | 0 | 1.13% | 12.38 (-0.18) | 449 (2.68%) | 0.41% | 3.24% | 41.66% |
| 2024-02-29 | 20.9 (0.0%) | 3427 | -43 | 38 | 0 | 0 | 1.11% | 12.56 (-0.16) | 437 (-53.87%) | 0.4% | 3.71% | 42.1% |
| 2024-02-27 | 20.9 (-2.79%) | 3470 | -46 | 38 | -2 | 0 | 1.1% | 12.72 (-0.17) | 948 (51.24%) | 0.87% | 4.05% | 42.88% |
| 2024-02-26 | 21.5 (1.65%) | 3516 | -27 | 40 | 0 | 0 | 1.14% | 12.89 (-0.1) | 627 (-41.17%) | 0.58% | 4.39% | 44.11% |
| 2024-02-23 | 21.15 (-1.86%) | 3543 | -46 | 40 | 0 | 0 | 1.13% | 12.99 (-0.17) | 1066 (10.71%) | 0.98% | 5.04% | 47.01% |
| 2024-02-22 | 21.55 (-1.15%) | 3589 | -43 | 40 | 0 | 0 | 1.11% | 13.16 (-0.16) | 963 (18.64%) | 0.88% | 5.3% | 48.64% |
| 2024-02-21 | 21.8 (1.16%) | 3632 | -69 | 40 | 0 | 0 | 1.1% | 13.32 (-0.25) | 811 (-38.4%) | 0.74% | 5.48% | 49.01% |
| 2024-02-20 | 21.55 (-2.49%) | 3701 | 44 | 40 | -2 | 0 | 1.08% | 13.57 (0.16) | 1317 (-1.92%) | 1.21% | 6.88% | 50.23% |
| 2024-02-19 | 22.1 (1.84%) | 3657 | -11 | 42 | 4 | 0 | 1.15% | 13.41 (-0.04) | 1343 (0.01%) | 1.23% | 11.05% | 52.17% |
| 2024-02-16 | 21.7 (2.6%) | 3668 | -25 | 38 | 0 | 0 | 1.04% | 13.45 (-0.09) | 1343 (15.79%) | 1.23% | 21.52% | 62.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.15 (0.71%) | 3693 | -173 | 38 | 0 | 0 | 1.03% | 13.54 (-0.63) | 1160 (-50.46%) | 1.06% | 21.42% | 69.52% |
| 2024-02-05 | 21.0 (-3.89%) | 3866 | 23 | 38 | -60 | 0 | 0.98% | 14.17 (0.08) | 2342 (-60.1%) | 2.15% | 20.86% | 88.09% |
| 2024-02-02 | 21.85 (-4.38%) | 3843 | -86 | 98 | -24 | 0 | 2.55% | 14.09 (-0.32) | 5871 (-53.98%) | 5.38% | 19.59% | 89.97% |
| 2024-02-01 | 22.85 (7.78%) | 3929 | 737 | 122 | 62 | 0 | 3.11% | 14.41 (2.71) | 12756 (933.89%) | 11.69% | 20.8% | 84.67% |
| 2024-01-31 | 21.2 (2.42%) | 3192 | 216 | 60 | -2 | 0 | 1.88% | 11.7 (0.79) | 1233 (122.34%) | 1.13% | 11.8% | 73.06% |
| 2024-01-30 | 20.7 (-0.24%) | 2976 | -86 | 62 | -3 | 0 | 2.08% | 10.91 (-0.32) | 554 (-41.8%) | 0.51% | 11.71% | 71.98% |
| 2024-01-29 | 20.75 (-1.43%) | 3062 | -48 | 65 | -12 | 0 | 2.12% | 11.23 (-0.17) | 953 (-86.74%) | 0.87% | 12.06% | 71.57% |
| 2024-01-26 | 21.05 (0.72%) | 3110 | 107 | 77 | 18 | 0 | 2.48% | 11.4 (0.39) | 7189 (144.67%) | 6.59% | 12.36% | 70.81% |
| 2024-01-25 | 20.9 (1.21%) | 3003 | 113 | 59 | 22 | 0 | 1.96% | 11.01 (0.41) | 2938 (158.85%) | 2.69% | 7.87% | 64.32% |
| 2024-01-24 | 20.65 (1.47%) | 2890 | -21 | 37 | -60 | 0 | 1.28% | 10.6 (-0.07) | 1135 (20.94%) | 1.04% | 8.65% | 61.79% |
| 2024-01-23 | 20.35 (0.74%) | 2911 | 10 | 97 | -11 | 0 | 3.33% | 10.67 (0.03) | 938 (-27.03%) | 0.86% | 10.22% | 60.83% |
| 2024-01-22 | 20.2 (-1.94%) | 2901 | -110 | 108 | -27 | 0 | 3.72% | 10.64 (-0.4) | 1286 (-43.75%) | 1.18% | 10.61% | 60.05% |
| 2024-01-19 | 20.6 (0.0%) | 3011 | 1 | 135 | -55 | 0 | 4.48% | 11.04 (0.0) | 2286 (-39.63%) | 2.1% | 11.4% | 59.02% |
| 2024-01-18 | 20.6 (1.48%) | 3010 | 51 | 190 | 12 | 3 | 6.31% | 11.04 (0.19) | 3787 (32.93%) | 3.47% | 12.45% | 57.04% |
| 2024-01-17 | 20.3 (0.0%) | 2959 | -53 | 178 | -29 | 0 | 6.02% | 10.85 (-0.19) | 2849 (108.65%) | 2.61% | 20.42% | 53.73% |
| 2024-01-16 | 20.3 (-2.4%) | 3012 | -64 | 207 | -81 | 0 | 6.87% | 11.04 (-0.24) | 1365 (-36.41%) | 1.25% | 26.18% | 51.21% |
| 2024-01-15 | 20.8 (0.0%) | 3076 | 73 | 288 | 21 | 0 | 9.36% | 11.28 (0.27) | 2147 (-37.43%) | 1.97% | 44.56% | 50.01% |
| 2024-01-12 | 20.8 (-1.65%) | 3003 | -100 | 267 | -43 | 0 | 8.89% | 11.01 (-0.37) | 3432 (-72.49%) | 3.15% | 46.62% | 48.13% |
| 2024-01-11 | 21.15 (-1.17%) | 3103 | 156 | 310 | 45 | 0 | 9.99% | 11.38 (0.58) | 12480 (36.6%) | 11.44% | 43.56% | 45.16% |
| 2024-01-10 | 21.4 (5.68%) | 2947 | 95 | 265 | 109 | 0 | 8.99% | 10.8 (0.34) | 9136 (-57.33%) | 8.37% | 32.2% | 33.85% |
| 2024-01-09 | 20.25 (-1.46%) | 2852 | 255 | 156 | 118 | 0 | 5.47% | 10.46 (0.94) | 21414 (387.28%) | 19.63% | 23.88% | 25.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 20.55 (9.89%) | 2597 | 657 | 38 | 27 | 0 | 1.46% | 9.52 (2.41) | 4394 (4513.59%) | 4.03% | 4.35% | 6.29% |
| 2024-01-05 | 18.7 (0.54%) | 1940 | -1 | 11 | 0 | 0 | 0.57% | 7.11 (-0.01) | 95 (6.98%) | 0.09% | 0.43% | 2.4% |
| 2024-01-04 | 18.6 (-0.27%) | 1941 | 24 | 11 | 0 | 0 | 0.57% | 7.12 (0.09) | 89 (55.35%) | 0.08% | 0.44% | 2.72% |
| 2024-01-03 | 18.65 (0.0%) | 1917 | -15 | 11 | 0 | 0 | 0.57% | 7.03 (-0.05) | 57 (-45.63%) | 0.05% | 0.53% | 2.87% |
| 2024-01-02 | 18.65 (0.81%) | 1932 | -37 | 11 | 0 | 0 | 0.57% | 7.08 (-0.14) | 105 (-16.83%) | 0.1% | 0.55% | 2.98% |
| 2023-12-29 | 18.5 (-0.8%) | 1969 | -47 | 11 | 0 | 0 | 0.56% | 7.22 (-0.17) | 126 (21.34%) | 0.12% | 0.53% | 3.11% |
| 2023-12-28 | 18.65 (-1.32%) | 2016 | 16 | 11 | 0 | 0 | 0.55% | 7.39 (0.06) | 104 (-42.05%) | 0.1% | 0.57% | 3.27% |
| 2023-12-27 | 18.9 (2.44%) | 2000 | 55 | 11 | 0 | 0 | 0.55% | 7.33 (0.2) | 180 (111.71%) | 0.17% | 0.59% | 3.34% |
| 2023-12-26 | 18.45 (0.27%) | 1945 | 13 | 11 | 0 | 0 | 0.57% | 7.13 (0.05) | 85 (-0.42%) | 0.08% | 0.58% | 3.4% |
| 2023-12-25 | 18.4 (-0.54%) | 1932 | 5 | 11 | 0 | 0 | 0.57% | 7.08 (0.01) | 85 (-47.83%) | 0.08% | 0.6% | 3.5% |
| 2023-12-22 | 18.5 (-1.33%) | 1927 | -1 | 11 | 0 | 0 | 0.57% | 7.07 (0.0) | 163 (31.85%) | 0.15% | 0.58% | 3.87% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.0 (16.48%) | 11430 | 787 | 1942 | 650 | 16.99% | 41.91 (2.89) | 171202 (161.9%) |
| 2024-12-13 | 45.5 (2.48%) | 10643 | 1358 | 1292 | 115 | 12.14% | 39.02 (4.98) | 65368 (-21.16%) |
| 2024-12-06 | 44.4 (12.55%) | 9285 | 1739 | 1177 | 298 | 12.68% | 34.04 (6.37) | 82915 (213.76%) |
| 2024-11-29 | 39.45 (6.62%) | 7546 | 72 | 879 | 97 | 11.65% | 27.67 (0.27) | 26426 (77.67%) |
| 2024-11-22 | 37.0 (1.09%) | 7474 | 327 | 782 | -38 | 10.46% | 27.4 (1.2) | 14874 (-39.75%) |
| 2024-11-15 | 36.6 (-13.48%) | 7147 | -1630 | 820 | -590 | 11.47% | 26.2 (-5.98) | 24687 (-67.98%) |
| 2024-11-08 | 42.3 (-0.12%) | 8777 | -318 | 1410 | 3 | 16.06% | 32.18 (-1.17) | 77095 (132.43%) |
| 2024-11-01 | 42.35 (-2.64%) | 9095 | 432 | 1407 | -46 | 15.47% | 33.35 (1.59) | 33169 (-28.45%) |
| 2024-10-25 | 43.5 (-2.14%) | 8663 | 270 | 1453 | -262 | 16.77% | 31.76 (0.99) | 46359 (-68.2%) |
| 2024-10-18 | 44.45 (-0.78%) | 8393 | -809 | 1715 | -357 | 20.43% | 30.77 (-2.97) | 145804 (-17.67%) |
| 2024-10-11 | 44.8 (3.58%) | 9202 | 689 | 2072 | -972 | 22.52% | 33.74 (2.53) | 177099 (122.77%) |
| 2024-10-04 | 43.25 (27.96%) | 8513 | -823 | 3044 | 2424 | 35.76% | 31.21 (-3.02) | 79499 (-32.82%) |
| 2024-09-27 | 33.8 (17.77%) | 9336 | 3348 | 620 | 320 | 6.64% | 34.23 (12.28) | 118332 (318.54%) |
| 2024-09-20 | 28.7 (-3.53%) | 5988 | 626 | 300 | 66 | 5.01% | 21.95 (2.29) | 28272 (319.0%) |
| 2024-09-13 | 29.75 (7.4%) | 5362 | 281 | 234 | -112 | 4.36% | 19.66 (1.03) | 6747 (-65.22%) |
| 2024-09-06 | 27.7 (-7.36%) | 5081 | -959 | 346 | -6 | 6.81% | 18.63 (-3.51) | 19400 (-74.17%) |
| 2024-08-30 | 29.9 (38.11%) | 6040 | 2457 | 352 | 352 | 5.83% | 22.14 (9.0) | 75111 (9222.19%) |
| 2024-08-23 | 21.65 (1.17%) | 3583 | -37 | 0 | 0 | 0.0% | 13.14 (-0.13) | 805 (13.74%) |
| 2024-08-16 | 21.4 (-0.23%) | 3620 | 3 | 0 | 0 | 0.0% | 13.27 (0.01) | 708 (-67.84%) |
| 2024-08-09 | 21.45 (-3.81%) | 3617 | -620 | 0 | -6 | 0.0% | 13.26 (-2.27) | 2202 (53.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 22.3 (-1.11%) | 4237 | -126 | 6 | 5 | 0.14% | 15.53 (-0.47) | 1431 (59.78%) |
| 2024-07-26 | 22.55 (-3.43%) | 4363 | 48 | 1 | -1 | 0.02% | 16.0 (0.18) | 896 (-74.5%) |
| 2024-07-19 | 23.35 (-8.43%) | 4315 | -494 | 2 | -7 | 0.05% | 15.82 (-1.81) | 3514 (-80.51%) |
| 2024-07-12 | 25.5 (7.37%) | 4809 | 1382 | 9 | 8 | 0.19% | 17.63 (5.07) | 18034 (698.24%) |
| 2024-07-05 | 23.75 (-0.42%) | 3427 | 85 | 1 | 1 | 0.03% | 12.56 (0.31) | 2259 (92.82%) |
| 2024-06-28 | 23.85 (0.42%) | 3342 | 38 | 0 | 0 | 0.0% | 12.25 (0.14) | 1171 (-28.16%) |
| 2024-06-21 | 23.75 (3.04%) | 3304 | -215 | 0 | -1 | 0.0% | 12.11 (-0.79) | 1631 (3.76%) |
| 2024-06-14 | 23.05 (-2.54%) | 3519 | -138 | 1 | -9 | 0.03% | 12.9 (-0.51) | 1571 (-6.21%) |
| 2024-06-07 | 23.65 (-3.47%) | 3657 | -90 | 10 | -17 | 0.27% | 13.41 (-0.33) | 1676 (-15.18%) |
| 2024-05-31 | 24.5 (2.08%) | 3747 | -21 | 27 | 5 | 0.72% | 13.74 (-0.07) | 1976 (-34.5%) |
| 2024-05-24 | 24.0 (-1.84%) | 3768 | -76 | 22 | 6 | 0.58% | 13.81 (-0.28) | 3017 (-4.82%) |
| 2024-05-17 | 24.45 (6.3%) | 3844 | 163 | 16 | 6 | 0.42% | 14.09 (0.59) | 3170 (84.78%) |
| 2024-05-10 | 23.0 (-1.71%) | 3681 | 15 | 10 | -16 | 0.27% | 13.5 (0.06) | 1715 (36.17%) |
| 2024-05-03 | 23.4 (-3.11%) | 3666 | -28 | 26 | -10 | 0.71% | 13.44 (-0.1) | 1259 (-69.02%) |
| 2024-04-26 | 24.15 (4.55%) | 3694 | -5 | 36 | 8 | 0.97% | 13.54 (-0.02) | 4066 (-51.58%) |
| 2024-04-19 | 23.1 (-12.5%) | 3699 | -943 | 28 | -35 | 0.76% | 13.56 (-3.46) | 8399 (-39.11%) |
| 2024-04-12 | 26.4 (2.92%) | 4642 | 301 | 63 | 63 | 1.36% | 17.02 (1.1) | 13793 (46.61%) |
| 2024-04-03 | 25.65 (11.28%) | 4341 | 418 | 0 | -31 | 0.0% | 15.92 (1.54) | 9408 (-22.24%) |
| 2024-03-29 | 23.05 (8.73%) | 3923 | 507 | 31 | 11 | 0.79% | 14.38 (1.86) | 12100 (500.39%) |
| 2024-03-22 | 21.2 (4.95%) | 3416 | 153 | 20 | 2 | 0.59% | 12.52 (0.56) | 2015 (-5.44%) |
| 2024-03-15 | 20.2 (0.5%) | 3263 | 25 | 18 | -3 | 0.55% | 11.96 (0.09) | 2131 (-9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.1 (-3.6%) | 3238 | -139 | 21 | -17 | 0.65% | 11.87 (-0.51) | 2357 (-4.3%) |
| 2024-03-01 | 20.85 (-1.42%) | 3377 | -166 | 38 | -2 | 1.13% | 12.38 (-0.61) | 2463 (-55.24%) |
| 2024-02-23 | 21.15 (-2.53%) | 3543 | -125 | 40 | 2 | 1.13% | 12.99 (-0.46) | 5503 (119.79%) |
| 2024-02-16 | 21.7 (3.33%) | 3668 | -198 | 38 | 0 | 1.04% | 13.45 (-0.72) | 2503 (6.89%) |
| 2024-02-05 | 21.0 (-3.89%) | 3866 | 23 | 38 | -60 | 0.98% | 14.17 (0.08) | 2342 (-89.04%) |
| 2024-02-02 | 21.85 (3.8%) | 3843 | 733 | 98 | 21 | 2.55% | 14.09 (2.69) | 21370 (58.44%) |
| 2024-01-26 | 21.05 (2.18%) | 3110 | 99 | 77 | -58 | 2.48% | 11.4 (0.36) | 13488 (8.44%) |
| 2024-01-19 | 20.6 (-0.96%) | 3011 | 8 | 135 | -132 | 4.48% | 11.04 (0.03) | 12437 (-75.54%) |
| 2024-01-12 | 20.8 (11.23%) | 3003 | 1063 | 267 | 256 | 8.89% | 11.01 (3.9) | 50858 (14556.21%) |
| 2024-01-05 | 18.7 (1.08%) | 1940 | -29 | 11 | 0 | 0.57% | 7.11 (-0.11) | 347 (-40.38%) |
| 2023-12-29 | 18.5 (0.0%) | 1969 | 42 | 11 | 0 | 0.56% | 7.22 (0.15) | 582 (-7.53%) |
| 2023-12-22 | 18.5 (-1.86%) | 1927 | 17 | 11 | -3 | 0.57% | 7.07 (0.07) | 629 (-30.66%) |
| 2023-12-15 | 18.85 (-1.82%) | 1910 | 11 | 14 | -3 | 0.73% | 7.0 (0.04) | 907 (-28.76%) |
| 2023-12-08 | 19.2 (-1.03%) | 1899 | 49 | 17 | 0 | 0.9% | 6.96 (0.18) | 1274 (-9.57%) |
| 2023-12-01 | 19.4 (2.37%) | 1850 | -59 | 17 | 9 | 0.92% | 6.78 (-0.22) | 1409 (-49.84%) |
| 2023-11-24 | 18.95 (1.34%) | 1909 | -116 | 8 | -87 | 0.42% | 7.0 (-0.42) | 2809 (5.64%) |
| 2023-11-17 | 18.7 (1.08%) | 2025 | 140 | 95 | -41 | 4.69% | 7.42 (0.51) | 2659 (-70.18%) |
| 2023-11-10 | 18.5 (8.82%) | 1885 | 159 | 136 | 134 | 7.21% | 6.91 (0.58) | 8916 (2150.57%) |
| 2023-11-03 | 17.0 (-1.16%) | 1726 | -24 | 2 | 0 | 0.12% | 6.33 (-0.09) | 396 (-3.07%) |
| 2023-10-27 | 17.2 (0.58%) | 1750 | 22 | 2 | 0 | 0.11% | 6.42 (0.08) | 408 (-7.81%) |
| 2023-10-20 | 17.1 (-1.44%) | 1728 | 8 | 2 | -5 | 0.12% | 6.34 (0.03) | 443 (49.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.35 (-1.7%) | 1720 | -18 | 7 | 0 | 0.41% | 6.31 (-0.06) | 295 (-32.81%) |
| 2023-10-06 | 17.65 (0.86%) | 1738 | -16 | 7 | -1 | 0.4% | 6.37 (-0.06) | 439 (27.86%) |
| 2023-09-28 | 17.5 (-1.69%) | 1754 | -80 | 8 | 0 | 0.46% | 6.43 (-0.29) | 344 (-7.74%) |
| 2023-09-22 | 17.8 (-2.47%) | 1834 | -11 | 8 | 0 | 0.44% | 6.72 (-0.04) | 372 (-47.61%) |
| 2023-09-15 | 18.25 (-1.08%) | 1845 | -37 | 8 | -1 | 0.43% | 6.76 (-0.14) | 711 (-22.36%) |
| 2023-09-08 | 18.45 (1.65%) | 1882 | -20 | 9 | 3 | 0.48% | 6.9 (-0.07) | 916 (126.22%) |
| 2023-09-01 | 18.15 (0.55%) | 1902 | 0 | 6 | 0 | 0.32% | 6.97 (0.0) | 405 (-49.77%) |
| 2023-08-25 | 18.05 (3.14%) | 1902 | -22 | 6 | -3 | 0.32% | 6.97 (-0.08) | 806 (-16.83%) |
| 2023-08-18 | 17.5 (0.0%) | 1924 | -113 | 9 | 1 | 0.47% | 7.05 (-0.42) | 970 (0.08%) |
| 2023-08-11 | 17.5 (-2.51%) | 2037 | -300 | 8 | 3 | 0.39% | 7.47 (-1.1) | 969 (9.95%) |
| 2023-08-04 | 17.95 (-3.49%) | 2337 | -2 | 5 | -1 | 0.21% | 8.57 (-0.01) | 881 (-35.31%) |
| 2023-07-28 | 18.6 (1.64%) | 2339 | -398 | 6 | 2 | 0.26% | 8.58 (-1.45) | 1362 (-12.12%) |
| 2023-07-21 | 18.3 (-3.68%) | 2737 | -15 | 4 | 4 | 0.15% | 10.03 (-0.06) | 1550 (-17.73%) |
| 2023-07-14 | 19.0 (0.0%) | 2752 | -63 | 0 | 0 | 0.0% | 10.09 (-0.23) | 1884 (-11.78%) |
| 2023-07-07 | 19.0 (-5.0%) | 2815 | -53 | 0 | -3 | 0.0% | 10.32 (-0.2) | 2136 (21.03%) |
| 2023-06-30 | 20.0 (-6.32%) | 2868 | -99 | 3 | -10 | 0.1% | 10.52 (-0.36) | 1765 (76.39%) |
| 2023-06-21 | 21.35 (0.47%) | 2967 | -50 | 13 | -5 | 0.44% | 10.88 (-0.18) | 1000 (-57.65%) |
| 2023-06-16 | 21.25 (-3.19%) | 3017 | -277 | 18 | -13 | 0.6% | 11.06 (-1.02) | 2363 (-36.91%) |
| 2023-06-09 | 21.95 (3.78%) | 3294 | 54 | 31 | 5 | 0.94% | 12.08 (0.2) | 3746 (116.16%) |
| 2023-06-02 | 21.15 (2.67%) | 3240 | -311 | 26 | -10 | 0.8% | 11.88 (-1.14) | 1732 (6.19%) |
| 2023-05-26 | 20.6 (-0.96%) | 3551 | -49 | 36 | 0 | 1.01% | 13.02 (-0.18) | 1632 (-8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 20.8 (0.24%) | 3600 | -44 | 36 | 0 | 1.0% | 13.2 (-0.16) | 1783 (-28.25%) |
| 2023-05-12 | 20.75 (-6.53%) | 3644 | -259 | 36 | 4 | 0.99% | 13.36 (-0.95) | 2485 (15.96%) |
| 2023-05-05 | 22.2 (-1.77%) | 3903 | 52 | 32 | -4 | 0.82% | 14.31 (0.19) | 2143 (-55.65%) |
| 2023-04-28 | 22.6 (-1.09%) | 3851 | -243 | 36 | -24 | 0.93% | 14.12 (-0.89) | 4832 (-81.38%) |
| 2023-04-21 | 22.85 (1.56%) | 4094 | 502 | 60 | 34 | 1.47% | 15.01 (1.84) | 25948 (722.21%) |
| 2023-04-14 | 22.5 (-0.22%) | 3592 | 26 | 26 | 20 | 0.72% | 13.17 (0.1) | 3156 (102.81%) |
| 2023-04-07 | 22.55 (2.73%) | 3566 | 116 | 6 | 6 | 0.17% | 13.07 (0.42) | 1556 (-51.37%) |
| 2023-03-31 | 21.95 (-3.09%) | 3450 | -234 | 0 | -278 | 0.0% | 12.65 (-0.86) | 3199 (-35.88%) |
| 2023-03-24 | 22.65 (1.57%) | 3684 | 131 | 278 | 11 | 7.55% | 13.51 (0.48) | 4990 (-30.49%) |
| 2023-03-17 | 22.3 (-2.83%) | 3553 | 151 | 267 | -130 | 7.51% | 13.03 (0.56) | 7179 (-65.98%) |
| 2023-03-10 | 22.95 (12.5%) | 3402 | 46 | 397 | 213 | 11.67% | 12.47 (0.17) | 21102 (257.42%) |
| 2023-03-03 | 20.4 (1.49%) | 3356 | -187 | 184 | 70 | 5.48% | 12.3 (-0.69) | 5904 (-60.83%) |
| 2023-02-24 | 20.1 (20.0%) | 3543 | 617 | 114 | 101 | 3.22% | 12.99 (2.26) | 15074 (1782.99%) |
| 2023-02-17 | 16.75 (0.3%) | 2926 | -81 | 13 | 0 | 0.44% | 10.73 (-0.29) | 800 (-34.28%) |
| 2023-02-10 | 16.7 (2.77%) | 3007 | 37 | 13 | 0 | 0.43% | 11.02 (0.13) | 1218 (-11.78%) |
| 2023-02-03 | 16.25 (4.17%) | 2970 | 9 | 13 | 0 | 0.44% | 10.89 (0.03) | 1380 (485.71%) |
| 2023-01-17 | 15.6 (0.32%) | 2961 | -20 | 13 | -1 | 0.44% | 10.86 (-0.07) | 235 (-57.35%) |
| 2023-01-13 | 15.55 (-1.27%) | 2981 | -86 | 14 | -1 | 0.47% | 10.93 (-0.31) | 552 (30.35%) |
| 2023-01-06 | 15.75 (3.62%) | 3067 | 19 | 15 | 0 | 0.49% | 11.24 (0.06) | 424 (-22.33%) |
| 2022-12-30 | 15.2 (-2.25%) | 3048 | 79 | 15 | 1 | 0.49% | 11.18 (0.29) | 545 (-10.04%) |
| 2022-12-23 | 15.55 (-2.81%) | 2969 | 15 | 14 | -5 | 0.47% | 10.89 (0.06) | 606 (-33.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.0 (-3.61%) | 2954 | -30 | 19 | 0 | 0.64% | 10.83 (-0.11) | 911 (-16.09%) |
| 2022-12-09 | 16.6 (-3.49%) | 2984 | 13 | 19 | -1 | 0.64% | 10.94 (0.05) | 1086 (-33.06%) |
| 2022-12-02 | 17.2 (5.52%) | 2971 | 0 | 20 | -1 | 0.67% | 10.89 (0.0) | 1622 (81.08%) |
| 2022-11-25 | 16.3 (-0.61%) | 2971 | -107 | 21 | 0 | 0.71% | 10.89 (-0.4) | 896 (-52.78%) |
| 2022-11-18 | 16.4 (2.5%) | 3078 | -33 | 21 | 3 | 0.68% | 11.29 (-0.12) | 1897 (30.36%) |
| 2022-11-11 | 16.0 (1.59%) | 3111 | -81 | 18 | -15 | 0.58% | 11.41 (-0.29) | 1455 (82.0%) |
| 2022-11-04 | 15.75 (6.42%) | 3192 | 56 | 33 | -16 | 1.03% | 11.7 (0.2) | 799 (28.01%) |
| 2022-10-28 | 14.8 (0.0%) | 3136 | -13 | 49 | -6 | 1.56% | 11.5 (-0.05) | 624 (-41.08%) |
| 2022-10-21 | 14.8 (-3.9%) | 3149 | -64 | 55 | 3 | 1.75% | 11.55 (-0.23) | 1060 (-43.06%) |
| 2022-10-14 | 15.4 (-10.72%) | 3213 | -408 | 52 | -50 | 1.62% | 11.78 (-1.5) | 1862 (-43.49%) |
| 2022-10-07 | 17.25 (-1.71%) | 3621 | 90 | 102 | -148 | 2.82% | 13.28 (0.33) | 3295 (-70.68%) |
| 2022-09-30 | 17.55 (5.72%) | 3531 | 216 | 250 | 217 | 7.08% | 12.95 (0.8) | 11240 (1896.64%) |
| 2022-09-23 | 16.6 (-3.49%) | 3315 | -8 | 33 | -10 | 1.0% | 12.15 (-0.03) | 562 (-6.13%) |
| 2022-09-16 | 17.2 (-0.86%) | 3323 | 5 | 43 | -3 | 1.29% | 12.18 (0.02) | 599 (-51.69%) |
| 2022-09-08 | 17.35 (-7.22%) | 3318 | -12 | 46 | 21 | 1.39% | 12.16 (-0.05) | 1241 (-36.88%) |
| 2022-09-02 | 18.7 (3.31%) | 3330 | 99 | 25 | 14 | 0.75% | 12.21 (0.36) | 1966 (41.56%) |
| 2022-08-26 | 18.1 (-2.16%) | 3231 | -54 | 11 | -5 | 0.34% | 11.85 (-0.19) | 1389 (-79.13%) |
| 2022-08-19 | 18.5 (7.87%) | 3285 | -33 | 16 | -277 | 0.49% | 12.04 (-0.12) | 6655 (411.43%) |
| 2022-08-12 | 17.15 (5.21%) | 3318 | -10 | 293 | 3 | 8.83% | 12.16 (-0.04) | 1301 (1.26%) |
| 2022-08-05 | 16.3 (-3.83%) | 3328 | 7 | 290 | -4 | 8.71% | 12.2 (0.02) | 1285 (14.93%) |
| 2022-07-29 | 16.95 (-3.69%) | 3321 | -1 | 294 | -1 | 8.85% | 12.18 (0.0) | 1118 (-45.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.6 (7.32%) | 3322 | -98 | 295 | 102 | 8.88% | 12.18 (-0.36) | 2056 (21.79%) |
| 2022-07-15 | 16.4 (0.61%) | 3420 | 14 | 193 | -44 | 5.64% | 12.54 (0.05) | 1688 (-31.62%) |
| 2022-07-08 | 16.3 (3.82%) | 3406 | -262 | 237 | -54 | 6.96% | 12.49 (-0.96) | 2469 (-53.27%) |
| 2022-07-01 | 15.7 (-26.98%) | 3668 | -221 | 291 | 291 | 7.93% | 13.45 (-0.81) | 5283 (10.22%) |
| 2022-06-24 | 21.5 (4.88%) | 3889 | -275 | 0 | -101 | 0.0% | 14.26 (-1.01) | 4793 (100.13%) |
| 2022-06-17 | 20.5 (-7.03%) | 4164 | -132 | 101 | -54 | 2.43% | 15.27 (-0.48) | 2395 (62.22%) |
| 2022-06-10 | 22.05 (-3.71%) | 4296 | -184 | 155 | 1 | 3.61% | 15.75 (-0.68) | 1476 (-18.48%) |
| 2022-06-02 | 22.9 (4.57%) | 4480 | 4 | 154 | -9 | 3.44% | 16.43 (0.02) | 1811 (33.53%) |
| 2022-05-27 | 21.9 (-2.88%) | 4476 | -54 | 163 | -1 | 3.64% | 16.41 (-0.2) | 1356 (-34.13%) |
| 2022-05-20 | 22.55 (5.13%) | 4530 | -41 | 164 | -110 | 3.62% | 16.61 (-0.15) | 2059 (-17.59%) |
| 2022-05-13 | 21.45 (-6.13%) | 4571 | -67 | 274 | 68 | 5.99% | 16.76 (-0.24) | 2498 (67.27%) |
| 2022-05-06 | 22.85 (0.66%) | 4638 | -112 | 206 | 7 | 4.44% | 17.0 (-0.42) | 1493 (-47.42%) |
| 2022-04-29 | 22.7 (-4.82%) | 4750 | -231 | 199 | 7 | 4.19% | 17.42 (-0.84) | 2841 (5.67%) |
| 2022-04-22 | 23.85 (-2.65%) | 4981 | -254 | 192 | -8 | 3.85% | 18.26 (-0.93) | 2688 (-29.08%) |
| 2022-04-15 | 24.5 (-7.89%) | 5235 | -30 | 200 | 127 | 3.82% | 19.19 (-0.11) | 3791 (61.94%) |
| 2022-04-08 | 26.6 (-2.21%) | 5265 | -173 | 73 | 73 | 1.39% | 19.3 (-0.64) | 2341 (-55.94%) |
| 2022-04-01 | 27.2 (-3.2%) | 5438 | -79 | 0 | -210 | 0 | 19.94 (-0.29) | 5313 (-79.32%) |
| 2022-03-25 | 28.1 (15.16%) | 5517 | 284 | 210 | 164 | 3.81% | 20.23 (1.04) | 25692 (492.32%) |
| 2022-03-18 | 24.4 (3.39%) | 5233 | -163 | 46 | -30 | 0.88% | 19.19 (-0.59) | 4337 (-26.03%) |
| 2022-03-11 | 23.6 (-6.16%) | 5396 | -444 | 76 | -79 | 1.41% | 19.78 (-1.63) | 5864 (55.32%) |
| 2022-03-04 | 25.15 (0.2%) | 5840 | -195 | 155 | -77 | 2.65% | 21.41 (-0.72) | 3775 (-70.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.1 (-10.36%) | 6035 | -1213 | 232 | -164 | 3.84% | 22.13 (-4.44) | 12994 (10.98%) |
| 2022-02-18 | 28.0 (-6.67%) | 7248 | -428 | 396 | -165 | 5.46% | 26.57 (-1.57) | 11708 (-67.24%) |
| 2022-02-11 | 30.0 (7.91%) | 7676 | 1011 | 561 | 24 | 7.31% | 28.14 (3.7) | 35741 (472.85%) |
| 2022-01-26 | 27.8 (-2.63%) | 6665 | 35 | 537 | -204 | 8.06% | 24.44 (0.13) | 6239 (-51.1%) |
| 2022-01-21 | 28.55 (0.0%) | 6630 | 51 | 741 | -37 | 11.18% | 24.31 (0.19) | 12759 (-7.17%) |
| 2022-01-14 | 28.55 (-2.39%) | 6579 | -699 | 778 | 75 | 11.83% | 24.12 (-2.56) | 13745 (-58.35%) |
| 2022-01-07 | 29.25 (-7.0%) | 7278 | -64 | 703 | -100 | 9.66% | 26.68 (-0.24) | 33003 (-10.96%) |
| 2021-12-30 | 31.45 (5.01%) | 7342 | 395 | 803 | 112 | 10.94% | 26.92 (1.45) | 37063 (-28.84%) |
| 2021-12-24 | 29.95 (1.01%) | 6947 | -268 | 691 | -262 | 9.95% | 25.47 (-0.98) | 52086 (-46.16%) |
| 2021-12-17 | 29.65 (5.89%) | 7215 | -120 | 953 | 201 | 13.21% | 26.45 (-0.44) | 96742 (-24.69%) |
| 2021-12-10 | 28.0 (27.27%) | 7335 | 4162 | 752 | 624 | 10.25% | 26.89 (15.26) | 128463 (1893.62%) |
| 2021-12-03 | 22.0 (2.09%) | 3173 | 151 | 128 | -6 | 4.03% | 11.63 (0.55) | 6443 (-71.31%) |
| 2021-11-26 | 21.55 (0.94%) | 3022 | -355 | 134 | -16 | 4.43% | 11.08 (-1.3) | 22458 (-19.42%) |
| 2021-11-19 | 21.35 (11.2%) | 3377 | 414 | 150 | 49 | 4.44% | 12.38 (1.52) | 27871 (424.2%) |
| 2021-11-12 | 19.2 (4.07%) | 2963 | -117 | 101 | 1 | 3.41% | 10.86 (-0.43) | 5316 (170.08%) |
| 2021-11-05 | 18.45 (2.22%) | 3080 | -25 | 100 | -4 | 3.25% | 11.29 (-0.09) | 1968 (35.64%) |
| 2021-10-29 | 18.05 (3.44%) | 3105 | 15 | 104 | 12 | 3.35% | 11.38 (0.05) | 1451 (-33.65%) |
| 2021-10-22 | 17.45 (10.44%) | 3090 | -137 | 92 | 77 | 2.98% | 11.33 (-0.5) | 2187 (9.45%) |
| 2021-10-15 | 15.8 (-5.39%) | 3227 | -214 | 15 | 8 | 0.46% | 11.83 (-0.79) | 1998 (-0.7%) |
| 2021-10-08 | 16.7 (-3.75%) | 3441 | 29 | 7 | 2 | 0.2% | 12.62 (0.11) | 2012 (124.48%) |
| 2021-10-01 | 17.35 (-2.25%) | 3412 | -23 | 5 | 0 | 0.15% | 12.51 (-0.08) | 896 (31.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.75 (2.31%) | 3435 | -11 | 5 | 0 | 0.15% | 12.59 (-0.04) | 681 (-64.29%) |
| 2021-09-17 | 17.35 (-2.25%) | 3446 | -18 | 5 | -1 | 0.15% | 12.63 (-0.07) | 1907 (11.84%) |
| 2021-09-10 | 17.75 (-5.08%) | 3464 | -9 | 6 | 6 | 0.17% | 12.7 (-0.03) | 1705 (-16.32%) |
| 2021-09-03 | 18.7 (-0.27%) | 3473 | -120 | 0 | -3 | 0.0% | 12.73 (-0.44) | 2038 (-18.35%) |
| 2021-08-27 | 18.75 (3.88%) | 3593 | -94 | 3 | -25 | 0.08% | 13.17 (-0.35) | 2496 (-51.63%) |
| 2021-08-20 | 18.05 (-6.23%) | 3687 | -451 | 28 | 7 | 0.76% | 13.52 (-1.65) | 5160 (-83.68%) |
| 2021-08-13 | 19.25 (-15.38%) | 4138 | -104 | 21 | 21 | 0.51% | 15.17 (-0.38) | 31616 (273.08%) |
| 2021-08-06 | 22.75 (3.41%) | 4242 | -108 | 0 | -8 | 0.0% | 15.55 (-0.4) | 8474 (-66.9%) |
| 2021-07-30 | 22.0 (-5.17%) | 4350 | -465 | 8 | -7 | 0.18% | 15.95 (-1.7) | 25604 (62.84%) |
| 2021-07-23 | 23.2 (4.98%) | 4815 | 488 | 15 | 9 | 0.31% | 17.65 (1.79) | 15723 (-26.9%) |
| 2021-07-16 | 22.1 (2.08%) | 4327 | 374 | 6 | -5 | 0.14% | 15.86 (1.37) | 21508 (63.01%) |
| 2021-07-09 | 21.65 (10.74%) | 3953 | 342 | 11 | 7 | 0.28% | 14.49 (1.25) | 13194 (306.83%) |
| 2021-07-02 | 19.55 (-0.76%) | 3611 | -34 | 4 | 0 | 0.11% | 13.24 (-0.12) | 3243 (-3.36%) |
| 2021-06-25 | 19.7 (-1.99%) | 3645 | 282 | 4 | 0 | 0.11% | 13.36 (1.03) | 3356 (31.14%) |
