| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.1, 795 (0.0) | 12.92, 5935 (-0.01) | 3.49, 26 (-0.57) | 3.71, 14 (+0.26) | 2.0, 4 (+0.02) | 64.93, 8 (-0.01) | 6495 | 827張 | 34.0 | 34.8 | 34.8 | 33.45 |
| 2024-11-08 | 0.1, 798 (0.0) | 12.93, 5952 (+0.01) | 4.06, 29 (+0.14) | 3.45, 13 (-0.18) | 1.98, 4 (0.0) | 64.94, 8 (+0.02) | 6507 | 879張 | 34.95 | 36.05 | 36.35 | 34.95 |
| 2024-11-01 | 0.1, 798 (0.0) | 12.92, 5944 (+0.01) | 3.92, 28 (-0.01) | 3.63, 14 (0.0) | 1.98, 4 (-0.02) | 64.92, 8 (-0.01) | 6497 | 426張 | 36.1 | 37.5 | 37.5 | 35.35 |
| 2024-10-25 | 0.1, 803 (0.0) | 12.91, 5960 (-0.12) | 3.93, 28 (+0.34) | 3.63, 14 (-0.2) | 2.0, 4 (0.0) | 64.93, 8 (+0.08) | 6511 | 1104張 | 37.2 | 37.6 | 38.05 | 37.05 |
| 2024-10-18 | 0.1, 821 (-0.01) | 13.03, 6027 (-0.17) | 3.59, 26 (+0.02) | 3.83, 15 (-0.17) | 2.0, 4 (+0.42) | 64.85, 8 (0.0) | 6584 | 883張 | 36.9 | 36.5 | 37.9 | 36.0 |
| 2024-10-11 | 0.11, 833 (0.0) | 13.2, 6101 (-0.07) | 3.57, 26 (-0.05) | 4.0, 15 (+0.04) | 1.58, 3 (0.0) | 64.85, 8 (+0.01) | 6660 | 461張 | 36.35 | 35.65 | 36.7 | 35.5 |
| 2024-10-04 | 0.11, 831 (0.0) | 13.27, 6123 (-0.01) | 3.62, 26 (0.0) | 3.96, 15 (-0.04) | 1.58, 3 (0.0) | 64.84, 8 (-0.01) | 6678 | 261張 | 35.55 | 36.6 | 36.85 | 35.5 |
| 2024-09-27 | 0.11, 836 (0.0) | 13.28, 6153 (-0.08) | 3.62, 26 (-0.2) | 4.0, 15 (+0.61) | 1.58, 3 (-0.38) | 64.85, 8 (+0.01) | 6706 | 746張 | 36.85 | 37.15 | 37.5 | 36.5 |
| 2024-09-20 | 0.11, 838 (0.0) | 13.36, 6203 (+0.03) | 3.82, 28 (+0.01) | 3.39, 13 (-0.36) | 1.96, 4 (+0.38) | 64.84, 8 (-0.03) | 6763 | 1220張 | 36.6 | 35.85 | 37.6 | 35.45 |
| 2024-09-13 | 0.11, 832 (0.0) | 13.33, 6213 (-0.03) | 3.81, 28 (+0.09) | 3.75, 14 (-0.19) | 1.58, 3 (0.0) | 64.87, 8 (0.0) | 6774 | 487張 | 35.15 | 34.15 | 35.6 | 34.15 |
| 2024-09-06 | 0.11, 836 (0.0) | 13.36, 6229 (-0.41) | 3.72, 27 (+0.17) | 3.94, 15 (+0.29) | 1.58, 3 (0.0) | 64.87, 8 (+0.04) | 6789 | 1734張 | 35.25 | 39.15 | 39.15 | 34.7 |
| 2024-08-30 | 0.11, 852 (0.0) | 13.77, 6444 (-0.16) | 3.55, 25 (-0.16) | 3.65, 14 (+0.27) | 1.58, 3 (0.0) | 64.83, 8 (-0.01) | 6997 | 2998張 | 38.2 | 37.3 | 39.2 | 36.0 |
| 2024-08-23 | 0.11, 839 (0.0) | 13.93, 6538 (+0.54) | 3.71, 26 (+0.17) | 3.38, 13 (-0.61) | 1.58, 3 (0.0) | 64.84, 8 (+0.08) | 7088 | 3865張 | 36.6 | 34.25 | 38.5 | 34.0 |
| 2024-08-16 | 0.11, 791 (0.0) | 13.39, 6139 (-0.01) | 3.54, 26 (-0.01) | 3.99, 15 (-0.21) | 1.58, 3 (0.0) | 64.76, 8 (-0.03) | 6697 | 532張 | 34.25 | 33.05 | 34.85 | 32.85 |
| 2024-08-09 | 0.11, 801 (0.0) | 13.4, 6152 (-0.14) | 3.55, 26 (+0.15) | 4.2, 16 (-0.03) | 1.58, 3 (0.0) | 64.79, 8 (+0.04) | 6702 | 894張 | 33.05 | 34.1 | 34.1 | 30.7 |
| 2024-08-02 | 0.11, 801 (0.0) | 13.54, 6207 (-0.04) | 3.4, 25 (-0.47) | 4.23, 16 (+0.36) | 1.58, 3 (0.0) | 64.75, 8 (+0.02) | 6755 | 2535張 | 34.3 | 34.0 | 34.75 | 33.0 |
| 2024-07-26 | 0.11, 804 (0.0) | 13.58, 6234 (+0.04) | 3.87, 28 (-0.28) | 3.87, 15 (-0.1) | 1.58, 3 (0.0) | 64.73, 7 (+0.12) | 6780 | 491張 | 33.65 | 35.3 | 35.3 | 33.0 |
| 2024-07-19 | 0.11, 809 (0.0) | 13.54, 6229 (+0.04) | 4.15, 30 (+0.62) | 3.97, 15 (-0.64) | 1.58, 3 (0.0) | 64.61, 7 (-0.19) | 6774 | 962張 | 35.3 | 37.3 | 37.5 | 35.2 |
| 2024-07-12 | 0.11, 802 (0.0) | 13.5, 6205 (-0.01) | 3.53, 26 (-0.36) | 4.61, 17 (+0.32) | 1.58, 3 (0.0) | 64.8, 7 (-0.02) | 6741 | 826張 | 37.3 | 37.7 | 37.75 | 36.6 |
| 2024-07-05 | 0.11, 803 (0.0) | 13.51, 6224 (-0.1) | 3.89, 28 (+0.01) | 4.29, 16 (-0.16) | 1.58, 3 (0.0) | 64.82, 7 (+0.13) | 6759 | 803張 | 37.6 | 37.1 | 37.8 | 36.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.11, 803 (0.0) | 13.61, 6264 (-0.03) | 3.88, 28 (-0.14) | 4.45, 17 (-0.13) | 1.58, 3 (0.0) | 64.69, 8 (0.0) | 6799 | 655張 | 36.8 | 37.55 | 37.6 | 36.45 |
| 2024-06-21 | 0.11, 809 (-0.01) | 13.64, 6283 (-0.18) | 4.02, 29 (+0.78) | 4.58, 17 (-0.48) | 1.58, 3 (0.0) | 64.69, 8 (+0.01) | 6815 | 1055張 | 37.55 | 37.5 | 37.75 | 36.9 |
| 2024-06-14 | 0.12, 817 (+0.01) | 13.82, 6337 (+0.13) | 3.24, 24 (-0.3) | 5.06, 19 (+0.37) | 1.58, 3 (0.0) | 64.68, 8 (+0.09) | 6863 | 1264張 | 37.15 | 37.95 | 37.95 | 36.0 |
| 2024-06-07 | 0.11, 799 (0.0) | 13.69, 6321 (-0.06) | 3.54, 26 (+0.01) | 4.69, 17 (+0.02) | 1.58, 3 (0.0) | 64.59, 8 (-0.01) | 6867 | 625張 | 36.25 | 36.3 | 36.85 | 35.3 |
| 2024-05-31 | 0.11, 803 (0.0) | 13.75, 6344 (-0.15) | 3.53, 26 (+0.03) | 4.67, 17 (+0.34) | 1.58, 3 (0.0) | 64.6, 8 (+0.01) | 6887 | 885張 | 36.3 | 36.95 | 37.45 | 36.0 |
| 2024-05-24 | 0.11, 805 (0.0) | 13.9, 6415 (-0.13) | 3.5, 26 (+0.18) | 4.33, 16 (+0.06) | 1.58, 3 (0.0) | 64.59, 8 (-0.02) | 6953 | 908張 | 36.55 | 36.2 | 37.1 | 36.0 |
| 2024-05-17 | 0.11, 801 (0.0) | 14.03, 6445 (-0.18) | 3.32, 25 (+0.41) | 4.27, 16 (+0.37) | 1.58, 3 (-0.38) | 64.61, 8 (-0.01) | 6988 | 912張 | 36.0 | 35.7 | 36.45 | 35.4 |
| 2024-05-10 | 0.11, 811 (0.0) | 14.21, 6528 (-0.14) | 2.91, 22 (-0.1) | 3.9, 15 (+0.39) | 1.96, 4 (-0.38) | 64.62, 8 (+0.07) | 7065 | 931張 | 35.6 | 34.65 | 36.1 | 34.3 |
| 2024-05-03 | 0.11, 795 (0.0) | 14.35, 6568 (-0.02) | 3.01, 23 (-0.02) | 3.51, 14 (+0.04) | 2.34, 5 (0.0) | 64.55, 8 (-0.01) | 7108 | 391張 | 34.05 | 33.45 | 34.65 | 33.35 |
| 2024-04-26 | 0.11, 793 (0.0) | 14.37, 6585 (-0.03) | 3.03, 23 (-0.17) | 3.47, 14 (+0.6) | 2.34, 5 (-0.39) | 64.56, 8 (+0.17) | 7122 | 521張 | 33.45 | 32.85 | 33.95 | 32.35 |
| 2024-04-19 | 0.11, 792 (0.0) | 14.4, 6607 (-0.09) | 3.2, 24 (-0.05) | 2.87, 12 (0.0) | 2.73, 6 (+0.01) | 64.39, 8 (+0.01) | 7147 | 958張 | 32.7 | 35.8 | 35.8 | 32.3 |
| 2024-04-12 | 0.11, 797 (0.0) | 14.49, 6657 (-0.09) | 3.25, 24 (+0.13) | 2.87, 12 (-0.38) | 2.72, 6 (+0.38) | 64.38, 8 (+0.02) | 7191 | 1025張 | 36.05 | 35.85 | 37.5 | 35.7 |
| 2024-04-03 | 0.11, 784 (0.0) | 14.58, 6682 (-0.0) | 3.12, 23 (+0.03) | 3.25, 13 (-0.36) | 2.34, 5 (+0.38) | 64.36, 8 (-0.01) | 7218 | 927張 | 35.85 | 36.35 | 37.8 | 35.65 |
| 2024-03-29 | 0.11, 784 (0.0) | 14.58, 6688 (-0.15) | 3.09, 23 (+0.15) | 3.61, 14 (+0.75) | 1.96, 4 (-0.76) | 64.37, 8 (+0.03) | 7229 | 1083張 | 36.2 | 34.8 | 36.45 | 34.7 |
| 2024-03-22 | 0.11, 796 (0.0) | 14.73, 6743 (-0.04) | 2.94, 22 (+0.16) | 2.86, 12 (-0.23) | 2.72, 6 (-0.01) | 64.34, 8 (+0.02) | 7284 | 843張 | 34.8 | 35.15 | 35.75 | 34.3 |
| 2024-03-15 | 0.11, 794 (0.0) | 14.77, 6783 (+0.05) | 2.78, 21 (+0.09) | 3.09, 13 (+0.05) | 2.73, 6 (+0.01) | 64.32, 8 (+0.01) | 7320 | 1294張 | 34.65 | 34.0 | 35.8 | 34.0 |
| 2024-03-08 | 0.11, 792 (-0.01) | 14.72, 6800 (-0.26) | 2.69, 20 (-0.29) | 3.04, 13 (+0.21) | 2.72, 6 (-0.01) | 64.31, 8 (+0.07) | 7343 | 3329張 | 34.4 | 37.65 | 38.8 | 34.15 |
| 2024-03-01 | 0.12, 825 (0.0) | 14.98, 7017 (+0.01) | 2.98, 22 (-0.07) | 2.83, 12 (+0.17) | 2.73, 6 (-0.05) | 64.24, 8 (-0.03) | 7551 | 6992張 | 37.3 | 38.9 | 41.0 | 36.95 |
| 2024-02-23 | 0.12, 813 (+0.01) | 14.97, 7028 (+2.15) | 3.05, 22 (-0.56) | 2.66, 11 (-0.82) | 2.78, 6 (+0.18) | 64.27, 8 (-1.44) | 7562 | 27084張 | 38.3 | 31.85 | 41.4 | 31.85 |
| 2024-02-16 | 0.11, 733 (0.0) | 12.82, 5864 (-0.02) | 3.61, 28 (0.0) | 3.48, 14 (0.0) | 2.6, 5 (-0.01) | 65.71, 9 (0.0) | 6401 | 186張 | 31.85 | 31.45 | 32.2 | 31.45 |
| 2024-02-07 | 0.11, 729 (0.0) | 12.84, 5870 (-0.03) | 3.61, 28 (+0.11) | 3.48, 14 (-0.01) | 2.61, 5 (0.0) | 65.71, 9 (0.0) | 6407 | 56張 | 31.3 | 31.2 | 31.5 | 31.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 730 (0.0) | 12.87, 5882 (-0.05) | 3.5, 27 (-0.02) | 3.49, 14 (+0.01) | 2.61, 5 (-0.07) | 65.71, 9 (+0.07) | 6420 | 240張 | 31.25 | 31.85 | 31.85 | 31.1 |
| 2024-01-26 | 0.11, 732 (0.0) | 12.92, 5899 (-0.01) | 3.52, 27 (-0.05) | 3.48, 14 (+0.01) | 2.68, 5 (-0.04) | 65.64, 9 (+0.05) | 6434 | 387張 | 31.65 | 31.25 | 31.8 | 30.95 |
| 2024-01-19 | 0.11, 732 (0.0) | 12.93, 5901 (-0.01) | 3.57, 27 (-0.02) | 3.47, 14 (0.0) | 2.72, 5 (-0.09) | 65.59, 9 (+0.07) | 6439 | 353張 | 31.35 | 31.35 | 31.85 | 30.85 |
| 2024-01-12 | 0.11, 733 (0.0) | 12.94, 5916 (-0.11) | 3.59, 27 (-0.22) | 3.47, 14 (+0.03) | 2.81, 5 (0.0) | 65.52, 9 (+0.11) | 6453 | 570張 | 31.45 | 32.7 | 32.95 | 31.1 |
| 2024-01-05 | 0.11, 739 (0.0) | 13.05, 5951 (+0.03) | 3.81, 29 (+0.16) | 3.44, 14 (-0.19) | 2.81, 5 (+0.84) | 65.41, 9 (-0.95) | 6484 | 495張 | 33.0 | 32.6 | 33.0 | 32.5 |
| 2023-12-29 | 0.11, 743 (0.0) | 13.02, 5950 (-0.02) | 3.65, 28 (+0.1) | 3.63, 15 (-0.01) | 1.97, 4 (0.0) | 66.36, 10 (+0.04) | 6479 | 264張 | 32.85 | 32.1 | 32.9 | 32.1 |
| 2023-12-22 | 0.11, 739 (0.0) | 13.04, 5954 (+0.02) | 3.55, 27 (-0.14) | 3.64, 15 (-0.02) | 1.97, 4 (-0.87) | 66.32, 10 (+1.04) | 6478 | 559張 | 32.1 | 33.0 | 33.5 | 32.1 |
| 2023-12-15 | 0.11, 748 (0.0) | 13.02, 5971 (+0.12) | 3.69, 28 (+0.54) | 3.66, 15 (-0.05) | 2.84, 5 (+0.45) | 65.28, 9 (-1.21) | 6496 | 1359張 | 32.85 | 33.2 | 33.85 | 32.7 |
| 2023-12-08 | 0.11, 756 (0.0) | 12.9, 5935 (-0.03) | 3.15, 24 (-0.1) | 3.71, 15 (0.0) | 2.39, 5 (0.0) | 66.49, 10 (-0.1) | 6449 | 563張 | 32.75 | 32.8 | 33.8 | 32.1 |
| 2023-12-01 | 0.11, 741 (0.0) | 12.93, 5928 (+0.05) | 3.25, 25 (-0.16) | 3.71, 15 (+0.23) | 2.39, 5 (0.0) | 66.59, 10 (-0.24) | 6438 | 531張 | 32.4 | 31.65 | 32.6 | 31.3 |
| 2023-11-24 | 0.11, 743 (0.0) | 12.88, 5913 (+0.04) | 3.41, 26 (+0.02) | 3.48, 14 (+0.01) | 2.39, 5 (0.0) | 66.83, 10 (-0.06) | 6418 | 277張 | 31.5 | 31.35 | 31.9 | 31.3 |
| 2023-11-17 | 0.11, 751 (0.0) | 12.84, 5913 (-0.06) | 3.39, 26 (+0.03) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 66.89, 10 (+0.01) | 6418 | 181張 | 31.25 | 31.5 | 31.5 | 30.9 |
| 2023-11-10 | 0.11, 751 (0.0) | 12.9, 5945 (+0.02) | 3.36, 26 (+0.12) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 66.88, 10 (-0.03) | 6451 | 285張 | 31.35 | 30.9 | 31.65 | 30.9 |
| 2023-11-03 | 0.11, 750 (0.0) | 12.88, 5946 (-0.01) | 3.24, 25 (+0.12) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 66.91, 10 (-0.11) | 6455 | 192張 | 30.9 | 31.0 | 31.4 | 30.8 |
| 2023-10-27 | 0.11, 748 (0.0) | 12.89, 5935 (-0.01) | 3.12, 24 (-0.1) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 67.02, 10 (-0.08) | 6440 | 218張 | 30.95 | 31.4 | 31.75 | 30.7 |
| 2023-10-20 | 0.11, 747 (0.0) | 12.9, 5941 (+0.01) | 3.22, 25 (-0.18) | 3.47, 14 (0.0) | 2.39, 5 (0.0) | 67.1, 10 (+0.07) | 6443 | 267張 | 31.4 | 32.1 | 32.15 | 31.0 |
| 2023-10-13 | 0.11, 745 (0.0) | 12.89, 5942 (0.0) | 3.4, 26 (+0.19) | 3.47, 14 (+0.01) | 2.39, 5 (0.0) | 67.03, 10 (-0.02) | 6444 | 402張 | 31.8 | 31.55 | 32.6 | 30.65 |
| 2023-10-06 | 0.11, 743 (0.0) | 12.89, 5946 (-0.04) | 3.21, 25 (0.0) | 3.46, 14 (0.0) | 2.39, 5 (0.0) | 67.05, 10 (0.0) | 6450 | 167張 | 30.95 | 30.6 | 31.0 | 30.4 |
| 2023-09-28 | 0.11, 745 (0.0) | 12.93, 5964 (-0.04) | 3.21, 25 (0.0) | 3.46, 14 (0.0) | 2.39, 5 (0.0) | 67.05, 10 (+0.01) | 6468 | 77張 | 30.65 | 31.15 | 31.2 | 30.5 |
| 2023-09-22 | 0.11, 745 (0.0) | 12.97, 5981 (-0.03) | 3.21, 25 (+0.09) | 3.46, 14 (+0.02) | 2.39, 5 (0.0) | 67.04, 10 (0.0) | 6484 | 301張 | 30.95 | 31.35 | 31.5 | 30.9 |
| 2023-09-15 | 0.11, 747 (0.0) | 13.0, 5992 (-0.06) | 3.12, 24 (-0.1) | 3.44, 14 (0.0) | 2.39, 5 (0.0) | 67.04, 10 (-0.02) | 6492 | 465張 | 31.3 | 31.0 | 31.55 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.11, 745 (0.0) | 13.06, 6016 (+0.06) | 3.22, 25 (+0.11) | 3.44, 14 (0.0) | 2.39, 5 (0.0) | 67.06, 10 (+0.04) | 6518 | 440張 | 30.85 | 30.1 | 31.2 | 29.9 |
| 2023-09-01 | 0.11, 742 (0.0) | 13.0, 5995 (-0.03) | 3.11, 24 (-0.11) | 3.44, 14 (+0.15) | 2.39, 5 (-0.09) | 67.02, 10 (+0.02) | 6501 | 245張 | 30.0 | 29.7 | 30.25 | 29.6 |
| 2023-08-25 | 0.11, 745 (0.0) | 13.03, 6008 (-0.06) | 3.22, 25 (0.0) | 3.29, 14 (0.0) | 2.48, 5 (0.0) | 67.0, 10 (+0.03) | 6515 | 198張 | 29.8 | 29.7 | 30.1 | 29.4 |
| 2023-08-18 | 0.11, 744 (0.0) | 13.09, 6025 (-0.02) | 3.22, 25 (-0.11) | 3.29, 14 (+0.01) | 2.48, 5 (0.0) | 66.97, 10 (+0.06) | 6530 | 180張 | 29.7 | 29.7 | 29.9 | 28.9 |
| 2023-08-11 | 0.11, 746 (0.0) | 13.11, 6046 (-0.01) | 3.33, 26 (0.0) | 3.28, 14 (-0.03) | 2.48, 5 (0.0) | 66.91, 10 (+0.03) | 6554 | 153張 | 29.8 | 29.95 | 30.2 | 29.35 |
| 2023-08-04 | 0.11, 744 (0.0) | 13.12, 6050 (-0.04) | 3.33, 26 (0.0) | 3.31, 14 (+0.02) | 2.48, 5 (0.0) | 66.88, 10 (+0.04) | 6557 | 208張 | 29.9 | 30.2 | 30.2 | 29.5 |
| 2023-07-28 | 0.11, 744 (0.0) | 13.16, 6069 (-0.07) | 3.33, 26 (+0.04) | 3.29, 14 (+0.05) | 2.48, 5 (-0.85) | 66.84, 10 (+1.0) | 6574 | 306張 | 29.95 | 30.1 | 30.2 | 29.6 |
| 2023-07-21 | 0.11, 741 (0.0) | 13.23, 6102 (-0.03) | 3.29, 26 (+0.09) | 3.24, 14 (+0.25) | 3.33, 6 (+0.69) | 65.84, 9 (-0.93) | 6614 | 285張 | 30.15 | 31.0 | 31.3 | 29.85 |
| 2023-07-14 | 0.11, 741 (0.0) | 13.26, 6126 (-0.06) | 3.2, 25 (-0.04) | 2.99, 13 (+0.02) | 2.64, 5 (-0.93) | 66.77, 10 (+0.97) | 6638 | 277張 | 30.95 | 31.35 | 31.4 | 30.5 |
| 2023-07-07 | 0.11, 743 (0.0) | 13.32, 6154 (-0.03) | 3.24, 25 (+0.21) | 2.97, 13 (+0.02) | 3.57, 6 (+0.93) | 65.8, 9 (-0.93) | 6661 | 325張 | 31.1 | 30.75 | 31.5 | 30.5 |
| 2023-06-30 | 0.11, 752 (0.0) | 13.35, 6184 (-0.07) | 3.03, 23 (-0.22) | 2.95, 13 (+0.2) | 2.64, 5 (+0.02) | 66.73, 10 (+0.03) | 6691 | 183張 | 30.75 | 30.8 | 30.95 | 30.45 |
| 2023-06-21 | 0.11, 749 (0.0) | 13.42, 6203 (+0.03) | 3.25, 24 (0.0) | 2.75, 12 (+0.01) | 2.62, 5 (0.0) | 66.7, 10 (0.0) | 6706 | 145張 | 30.75 | 30.95 | 31.0 | 30.75 |
| 2023-06-16 | 0.11, 751 (0.0) | 13.39, 6210 (-0.04) | 3.25, 24 (-0.58) | 2.74, 12 (+0.25) | 2.62, 5 (+0.29) | 66.7, 10 (-0.03) | 6713 | 258張 | 30.75 | 30.75 | 30.9 | 30.55 |
| 2023-06-09 | 0.11, 751 (0.0) | 13.43, 6224 (+0.04) | 3.83, 28 (+0.56) | 2.49, 11 (-0.28) | 2.33, 5 (-0.07) | 66.73, 10 (-0.09) | 6726 | 463張 | 30.75 | 30.65 | 31.4 | 30.45 |
| 2023-06-02 | 0.11, 753 (0.0) | 13.39, 6227 (-0.04) | 3.27, 24 (+0.14) | 2.77, 12 (+0.04) | 2.4, 5 (0.0) | 66.82, 10 (-0.2) | 6729 | 352張 | 30.4 | 30.65 | 31.1 | 30.05 |
| 2023-05-26 | 0.11, 752 (0.0) | 13.43, 6242 (+0.02) | 3.13, 23 (+0.07) | 2.73, 12 (-0.98) | 2.4, 5 (+0.89) | 67.02, 10 (-0.05) | 6743 | 314張 | 30.7 | 30.65 | 30.9 | 30.2 |
| 2023-05-19 | 0.11, 751 (0.0) | 13.41, 6254 (0.0) | 3.06, 22 (+0.12) | 3.71, 16 (-0.01) | 1.51, 3 (0.0) | 67.07, 10 (-0.11) | 6753 | 419張 | 30.75 | 29.7 | 30.8 | 29.5 |
| 2023-05-12 | 0.11, 755 (0.0) | 13.41, 6269 (-0.03) | 2.94, 21 (+0.24) | 3.72, 16 (-0.39) | 1.51, 3 (0.0) | 67.18, 10 (+0.05) | 6767 | 221張 | 29.7 | 30.45 | 30.45 | 29.15 |
| 2023-05-05 | 0.11, 762 (0.0) | 13.44, 6297 (+0.02) | 2.7, 20 (+0.01) | 4.11, 17 (0.0) | 1.51, 3 (0.0) | 67.13, 10 (0.0) | 6794 | 163張 | 30.25 | 30.85 | 31.5 | 30.1 |
| 2023-04-28 | 0.11, 768 (0.0) | 13.42, 6306 (-0.03) | 2.69, 20 (-0.06) | 4.11, 17 (0.0) | 1.51, 3 (0.0) | 67.13, 10 (+0.14) | 6806 | 306張 | 30.9 | 31.0 | 31.35 | 30.1 |
| 2023-04-21 | 0.11, 769 (0.0) | 13.45, 6333 (+0.07) | 2.75, 20 (0.0) | 4.11, 17 (-0.01) | 1.51, 3 (0.0) | 66.99, 10 (-0.06) | 6831 | 436張 | 31.1 | 32.0 | 32.6 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.11, 772 (0.0) | 13.38, 6321 (+0.03) | 2.75, 20 (-0.15) | 4.12, 17 (+0.49) | 1.51, 3 (-0.45) | 67.05, 10 (0.0) | 6820 | 487張 | 32.15 | 32.0 | 32.15 | 31.55 |
| 2023-04-07 | 0.11, 780 (0.0) | 13.35, 6331 (0.0) | 2.9, 21 (+0.12) | 3.63, 15 (+0.09) | 1.96, 4 (-0.13) | 67.05, 10 (0.0) | 6823 | 225張 | 32.0 | 32.0 | 32.6 | 31.85 |
| 2023-03-31 | 0.11, 781 (0.0) | 13.35, 6331 (-0.04) | 2.78, 20 (-0.38) | 3.54, 15 (+0.41) | 2.09, 4 (-0.11) | 67.05, 10 (-0.06) | 6827 | 536張 | 31.9 | 32.8 | 32.8 | 31.6 |
| 2023-03-24 | 0.11, 788 (0.0) | 13.39, 6365 (+0.01) | 3.16, 23 (-0.12) | 3.13, 13 (+0.16) | 2.2, 4 (-0.15) | 67.11, 10 (-0.04) | 6857 | 471張 | 32.95 | 32.55 | 33.15 | 32.1 |
| 2023-03-17 | 0.11, 793 (-0.01) | 13.38, 6378 (-0.19) | 3.28, 24 (+0.05) | 2.97, 12 (-0.12) | 2.35, 4 (-0.01) | 67.15, 10 (+0.29) | 6871 | 552張 | 32.55 | 33.65 | 34.5 | 32.5 |
| 2023-03-10 | 0.12, 791 (0.0) | 13.57, 6445 (-0.0) | 3.23, 24 (+0.17) | 3.09, 12 (-0.04) | 2.36, 4 (0.0) | 66.86, 10 (-0.18) | 6939 | 1168張 | 34.1 | 35.15 | 35.65 | 33.65 |
| 2023-03-03 | 0.12, 796 (0.0) | 13.57, 6470 (-0.01) | 3.06, 23 (+0.02) | 3.13, 12 (-0.03) | 2.36, 4 (0.0) | 67.04, 10 (-0.01) | 6967 | 264張 | 35.1 | 35.3 | 35.4 | 34.75 |
| 2023-02-24 | 0.12, 797 (+0.01) | 13.58, 6504 (+0.39) | 3.04, 23 (-0.16) | 3.16, 12 (+0.51) | 2.36, 4 (+0.39) | 67.05, 10 (-1.16) | 7003 | 3265張 | 35.3 | 33.6 | 36.5 | 33.25 |
| 2023-02-17 | 0.11, 776 (0.0) | 13.19, 6272 (-0.01) | 3.2, 24 (-0.23) | 2.65, 10 (0.0) | 1.97, 4 (0.0) | 68.21, 11 (+0.04) | 6768 | 402張 | 33.2 | 32.65 | 33.35 | 32.6 |
| 2023-02-10 | 0.11, 777 (0.0) | 13.2, 6265 (-0.01) | 3.43, 26 (-0.04) | 2.65, 10 (0.0) | 1.97, 4 (0.0) | 68.17, 11 (+0.14) | 6757 | 263張 | 32.95 | 32.85 | 33.2 | 32.45 |
| 2023-02-03 | 0.11, 777 (-0.01) | 13.21, 6249 (+0.03) | 3.47, 26 (+0.14) | 2.65, 10 (+0.01) | 1.97, 4 (0.0) | 68.03, 10 (-0.17) | 6739 | 593張 | 33.1 | 32.0 | 33.55 | 31.5 |
| 2023-01-19 | 0.12, 784 (0.0) | 13.18, 6251 (-0.04) | 3.33, 25 (-0.02) | 2.64, 10 (-0.02) | 1.97, 4 (0.0) | 68.2, 10 (+0.01) | 6740 | 80張 | 31.4 | 31.35 | 31.45 | 31.0 |
| 2023-01-13 | 0.12, 787 (0.0) | 13.22, 6270 (-0.01) | 3.35, 25 (+0.24) | 2.66, 10 (-0.35) | 1.97, 4 (-0.79) | 68.19, 10 (+1.01) | 6759 | 203張 | 31.4 | 31.6 | 31.6 | 31.05 |
| 2023-01-06 | 0.12, 791 (+0.01) | 13.23, 6277 (+0.01) | 3.11, 23 (0.0) | 3.01, 11 (+0.29) | 2.76, 5 (-0.28) | 67.18, 9 (-0.06) | 6769 | 125張 | 31.2 | 30.7 | 31.2 | 30.55 |
| 2022-12-30 | 0.11, 784 (-0.01) | 13.22, 6273 (-0.01) | 3.11, 23 (-0.23) | 2.72, 10 (+0.34) | 3.04, 6 (-0.25) | 67.24, 9 (+0.17) | 6765 | 311張 | 30.9 | 30.85 | 31.1 | 30.1 |
| 2022-12-23 | 0.12, 791 (0.0) | 13.23, 6284 (-0.03) | 3.34, 25 (-0.01) | 2.38, 9 (-0.28) | 3.29, 7 (+0.34) | 67.07, 9 (-0.06) | 6779 | 202張 | 31.1 | 31.1 | 31.75 | 30.6 |
| 2022-12-16 | 0.12, 785 (0.0) | 13.26, 6291 (0.0) | 3.35, 25 (0.0) | 2.66, 10 (+0.06) | 2.95, 6 (-0.02) | 67.13, 9 (-0.03) | 6787 | 172張 | 31.6 | 31.05 | 31.8 | 30.8 |
| 2022-12-09 | 0.12, 787 (0.0) | 13.26, 6298 (-0.01) | 3.35, 25 (0.0) | 2.6, 10 (+0.2) | 2.97, 6 (-0.12) | 67.16, 9 (+0.03) | 6795 | 210張 | 31.3 | 32.1 | 32.4 | 30.9 |
| 2022-12-02 | 0.12, 782 (0.0) | 13.27, 6303 (+0.03) | 3.35, 25 (+0.23) | 2.4, 9 (-0.21) | 3.09, 6 (+0.02) | 67.13, 9 (-0.1) | 6797 | 368張 | 32.2 | 31.15 | 32.75 | 30.8 |
| 2022-11-25 | 0.12, 783 (+0.01) | 13.24, 6307 (+0.06) | 3.12, 23 (+0.15) | 2.61, 10 (-0.02) | 3.07, 6 (-0.07) | 67.23, 9 (-0.01) | 6800 | 231張 | 31.15 | 32.25 | 32.65 | 31.05 |
| 2022-11-18 | 0.11, 779 (0.0) | 13.18, 6303 (-0.1) | 2.97, 22 (+0.14) | 2.63, 10 (-0.01) | 3.14, 6 (-0.12) | 67.24, 9 (+0.08) | 6794 | 594張 | 32.3 | 31.4 | 32.95 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.11, 779 (0.0) | 13.28, 6340 (-0.03) | 2.83, 21 (+0.02) | 2.64, 10 (+0.02) | 3.26, 6 (-0.06) | 67.16, 9 (+0.11) | 6826 | 600張 | 31.4 | 31.15 | 32.0 | 30.3 |
| 2022-11-04 | 0.11, 778 (0.0) | 13.31, 6351 (-0.0) | 2.81, 21 (-0.09) | 2.62, 10 (+0.33) | 3.32, 6 (-0.37) | 67.05, 9 (+0.01) | 6837 | 178張 | 31.0 | 29.6 | 31.25 | 29.4 |
| 2022-10-28 | 0.11, 780 (0.0) | 13.31, 6360 (+0.02) | 2.9, 22 (0.0) | 2.29, 9 (-0.12) | 3.69, 7 (+0.37) | 67.04, 9 (-0.08) | 6844 | 84張 | 29.4 | 29.55 | 29.55 | 28.9 |
| 2022-10-21 | 0.11, 780 (0.0) | 13.29, 6364 (-0.04) | 2.9, 22 (+0.01) | 2.41, 9 (+0.03) | 3.32, 6 (+0.01) | 67.12, 9 (-0.1) | 6856 | 193張 | 29.35 | 29.4 | 29.4 | 28.3 |
| 2022-10-14 | 0.11, 780 (0.0) | 13.33, 6375 (-0.01) | 2.89, 22 (0.0) | 2.38, 9 (-0.02) | 3.31, 6 (-0.04) | 67.22, 9 (+0.15) | 6865 | 301張 | 29.1 | 30.0 | 30.45 | 28.0 |
| 2022-10-07 | 0.11, 782 (-0.01) | 13.34, 6402 (-0.08) | 2.89, 22 (-0.02) | 2.4, 9 (+0.01) | 3.35, 6 (+0.08) | 67.07, 9 (-0.05) | 6895 | 533張 | 30.65 | 31.25 | 31.25 | 30.45 |
| 2022-09-30 | 0.12, 785 (0.0) | 13.42, 6421 (-0.17) | 2.91, 22 (-0.13) | 2.39, 9 (0.0) | 3.27, 6 (+0.06) | 67.12, 9 (+0.16) | 6912 | 946張 | 31.35 | 33.5 | 33.5 | 30.0 |
| 2022-09-23 | 0.12, 783 (0.0) | 13.59, 6486 (-0.02) | 3.04, 23 (+0.03) | 2.39, 9 (0.0) | 3.21, 6 (0.0) | 66.96, 9 (+0.01) | 6978 | 365張 | 34.0 | 34.9 | 34.9 | 33.35 |
| 2022-09-16 | 0.12, 787 (0.0) | 13.61, 6524 (-0.06) | 3.01, 23 (+0.06) | 2.39, 9 (-0.05) | 3.21, 6 (0.0) | 66.95, 9 (-0.01) | 7017 | 408張 | 34.95 | 36.45 | 36.45 | 34.95 |
| 2022-09-08 | 0.12, 787 (0.0) | 13.67, 6534 (-0.05) | 2.95, 23 (+0.1) | 2.44, 9 (+0.02) | 3.21, 6 (0.0) | 66.96, 9 (+0.07) | 7023 | 312張 | 35.95 | 37.05 | 37.3 | 35.7 |
| 2022-09-02 | 0.12, 791 (0.0) | 13.72, 6555 (-0.03) | 2.85, 22 (+0.01) | 2.42, 9 (0.0) | 3.21, 6 (0.0) | 66.89, 9 (+0.02) | 7045 | 349張 | 37.3 | 37.1 | 37.55 | 36.95 |
| 2022-08-26 | 0.12, 794 (0.0) | 13.75, 6574 (0.0) | 2.84, 22 (-0.1) | 2.42, 9 (-0.01) | 3.21, 6 (-0.06) | 66.87, 9 (+0.03) | 7065 | 482張 | 37.8 | 37.3 | 38.0 | 37.0 |
| 2022-08-19 | 0.12, 793 (0.0) | 13.75, 6584 (+0.02) | 2.94, 23 (+0.12) | 2.43, 9 (0.0) | 3.27, 6 (-0.08) | 66.84, 9 (-0.03) | 7071 | 521張 | 37.5 | 37.45 | 37.7 | 36.85 |
| 2022-08-12 | 0.12, 795 (0.0) | 13.73, 6591 (-0.09) | 2.82, 22 (+0.12) | 2.43, 9 (0.0) | 3.35, 6 (0.0) | 66.87, 9 (+0.01) | 7078 | 698張 | 37.15 | 35.45 | 37.6 | 35.0 |
| 2022-08-05 | 0.12, 792 (0.0) | 13.82, 6615 (-0.03) | 2.7, 21 (+0.18) | 2.43, 9 (-0.28) | 3.35, 6 (0.0) | 66.86, 9 (+0.09) | 7097 | 376張 | 35.5 | 36.45 | 36.6 | 35.15 |
| 2022-07-29 | 0.12, 789 (0.0) | 13.85, 6633 (-0.09) | 2.52, 20 (+0.19) | 2.71, 10 (0.0) | 3.35, 6 (0.0) | 66.77, 9 (+0.11) | 7116 | 243張 | 36.55 | 37.3 | 37.7 | 36.45 |
| 2022-07-22 | 0.12, 790 (0.0) | 13.94, 6672 (+0.01) | 2.33, 18 (-0.05) | 2.71, 10 (-0.19) | 3.35, 6 (-0.01) | 66.66, 9 (-0.13) | 7155 | 621張 | 37.35 | 37.95 | 38.9 | 35.65 |
| 2022-07-15 | 0.12, 793 (0.0) | 13.93, 6657 (+0.01) | 2.38, 19 (-0.17) | 2.9, 11 (+0.06) | 3.36, 6 (+0.03) | 66.79, 9 (+0.21) | 7132 | 911張 | 37.6 | 39.5 | 39.5 | 35.1 |
| 2022-07-08 | 0.12, 796 (0.0) | 13.92, 6670 (-0.04) | 2.55, 20 (+0.41) | 2.84, 11 (-0.27) | 3.33, 6 (+0.25) | 66.58, 9 (-0.04) | 7146 | 625張 | 40.0 | 38.45 | 40.75 | 38.45 |
| 2022-07-01 | 0.12, 795 (0.0) | 13.96, 6684 (-0.16) | 2.14, 17 (+0.12) | 3.11, 12 (-0.29) | 3.08, 6 (+0.47) | 66.62, 9 (+0.13) | 7164 | 1504張 | 38.55 | 40.3 | 42.25 | 37.95 |
| 2022-06-24 | 0.12, 796 (0.0) | 14.12, 6759 (-0.09) | 2.02, 16 (-0.13) | 3.4, 13 (+0.15) | 2.61, 5 (-0.85) | 66.49, 9 (+0.96) | 7246 | 947張 | 40.3 | 41.6 | 41.6 | 38.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.12, 800 (0.0) | 14.21, 6806 (-0.05) | 2.15, 17 (-0.01) | 3.25, 12 (+0.03) | 3.46, 6 (+0.04) | 65.53, 8 (+0.02) | 7293 | 433張 | 41.6 | 43.55 | 43.95 | 40.85 |
| 2022-06-10 | 0.12, 799 (0.0) | 14.26, 6832 (-0.04) | 2.16, 17 (-0.37) | 3.22, 12 (+0.01) | 3.42, 6 (0.0) | 65.51, 8 (0.0) | 7316 | 360張 | 44.3 | 44.1 | 44.5 | 43.8 |
| 2022-06-02 | 0.12, 796 (0.0) | 14.3, 6836 (-0.05) | 2.53, 20 (-0.2) | 3.21, 12 (+0.19) | 3.42, 6 (-0.01) | 65.51, 8 (+0.01) | 7319 | 372張 | 44.35 | 43.85 | 44.6 | 43.85 |
| 2022-05-27 | 0.12, 794 (0.0) | 14.35, 6857 (-0.06) | 2.73, 21 (-0.02) | 3.02, 11 (0.0) | 3.43, 6 (+0.03) | 65.5, 8 (-0.01) | 7339 | 347張 | 43.75 | 43.1 | 44.2 | 43.0 |
| 2022-05-20 | 0.12, 796 (0.0) | 14.41, 6882 (-0.11) | 2.75, 21 (+0.12) | 3.02, 11 (-0.01) | 3.4, 6 (+0.09) | 65.51, 8 (-0.01) | 7363 | 498張 | 43.7 | 42.65 | 44.1 | 42.2 |
| 2022-05-13 | 0.12, 798 (0.0) | 14.52, 6938 (+0.01) | 2.63, 20 (-0.01) | 3.03, 11 (+0.01) | 3.31, 6 (+0.05) | 65.52, 8 (+0.03) | 7419 | 628張 | 42.2 | 43.55 | 43.55 | 40.3 |
| 2022-05-06 | 0.12, 802 (0.0) | 14.51, 6973 (-0.03) | 2.64, 20 (+0.1) | 3.02, 11 (+0.01) | 3.26, 6 (+0.01) | 65.49, 8 (0.0) | 7458 | 199張 | 42.8 | 43.0 | 44.2 | 42.1 |
| 2022-04-29 | 0.12, 804 (0.0) | 14.54, 6998 (-0.08) | 2.54, 19 (-0.37) | 3.01, 11 (+0.05) | 3.25, 6 (-0.02) | 65.49, 8 (+0.03) | 7483 | 893張 | 43.05 | 45.0 | 45.0 | 41.25 |
| 2022-04-22 | 0.12, 801 (0.0) | 14.62, 7048 (0.0) | 2.91, 23 (-0.06) | 2.96, 11 (+0.26) | 3.27, 6 (-0.02) | 65.46, 8 (+0.02) | 7533 | 580張 | 45.35 | 45.0 | 46.2 | 44.6 |
| 2022-04-15 | 0.12, 802 (0.0) | 14.62, 7080 (-0.13) | 2.97, 23 (-0.16) | 2.7, 10 (-0.04) | 3.29, 6 (+0.03) | 65.44, 8 (+0.23) | 7568 | 1048張 | 45.45 | 47.45 | 47.65 | 44.8 |
| 2022-04-08 | 0.12, 805 (0.0) | 14.75, 7139 (+0.08) | 3.13, 24 (-0.26) | 2.74, 10 (+0.76) | 3.26, 6 (-0.77) | 65.21, 8 (+0.11) | 7617 | 543張 | 47.9 | 49.6 | 49.6 | 47.45 |
| 2022-04-01 | 0.12, 807 (0.0) | 14.67, 7138 (-0.11) | 3.39, 26 (+0.27) | 1.98, 8 (-0.61) | 4.03, 8 (+0.54) | 65.1, 8 (-0.04) | 7616 | 617張 | 49.65 | 50.4 | 50.9 | 49.65 |
| 2022-03-25 | 0.12, 812 (0.0) | 14.78, 7190 (-0.13) | 3.12, 24 (-0.15) | 2.59, 10 (-0.11) | 3.49, 7 (+0.34) | 65.14, 8 (+0.03) | 7668 | 1166張 | 50.6 | 51.5 | 51.6 | 50.2 |
| 2022-03-18 | 0.12, 817 (0.0) | 14.91, 7279 (+0.02) | 3.27, 25 (+0.34) | 2.7, 10 (-0.19) | 3.15, 6 (-0.02) | 65.11, 8 (+0.01) | 7766 | 1707張 | 50.9 | 49.45 | 50.9 | 47.8 |
| 2022-03-11 | 0.12, 804 (0.0) | 14.89, 7279 (-0.29) | 2.93, 23 (-0.03) | 2.89, 11 (+0.19) | 3.17, 6 (+0.11) | 65.1, 8 (+0.07) | 7775 | 1456張 | 48.8 | 48.4 | 49.15 | 46.0 |
| 2022-03-04 | 0.12, 799 (0.0) | 15.18, 7413 (-0.1) | 2.96, 22 (+0.28) | 2.7, 10 (-0.2) | 3.06, 6 (+0.02) | 65.03, 8 (+0.03) | 7907 | 829張 | 48.6 | 48.7 | 49.75 | 48.4 |
| 2022-02-25 | 0.12, 804 (0.0) | 15.28, 7448 (-0.11) | 2.68, 21 (-0.01) | 2.9, 11 (+0.16) | 3.04, 6 (+0.13) | 65.0, 8 (+0.06) | 7938 | 1889張 | 48.35 | 49.45 | 49.8 | 47.65 |
| 2022-02-18 | 0.12, 812 (-0.01) | 15.39, 7509 (-0.13) | 2.69, 20 (+0.11) | 2.74, 10 (-0.26) | 2.91, 6 (+0.05) | 64.94, 8 (+0.03) | 7996 | 1076張 | 49.55 | 50.6 | 50.6 | 48.95 |
| 2022-02-11 | 0.13, 819 (0.0) | 15.52, 7580 (-0.1) | 2.58, 19 (-0.35) | 3.0, 11 (+0.63) | 2.86, 6 (-0.38) | 64.91, 8 (+0.13) | 8065 | 1221張 | 50.9 | 48.9 | 52.3 | 48.4 |
