- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 35.3 (-2.35%) | 1530 | -10 | 0 | 0 | 0 | 0.0% | 5.72 (-0.03) | 287 (140.39%) | 0.27% | 0.9% | 3.04% |
| 2024-07-18 | 36.15 (0.0%) | 1540 | -27 | 0 | 0 | 0 | 0.0% | 5.75 (-0.11) | 119 (-12.43%) | 0.11% | 0.74% | 2.91% |
| 2024-07-17 | 36.15 (-3.08%) | 1567 | -9 | 0 | 0 | 0 | 0.0% | 5.86 (-0.03) | 136 (-51.04%) | 0.13% | 0.88% | 2.93% |
| 2024-07-16 | 37.3 (0.81%) | 1576 | 66 | 0 | 0 | 0 | 0.0% | 5.89 (0.25) | 279 (100.39%) | 0.26% | 0.83% | 2.95% |
| 2024-07-15 | 37.0 (-0.8%) | 1510 | -12 | 0 | 0 | 0 | 0.0% | 5.64 (-0.05) | 139 (20.83%) | 0.13% | 0.77% | 2.92% |
| 2024-07-12 | 37.3 (-0.27%) | 1522 | -3 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 115 (-57.49%) | 0.11% | 0.77% | 3.12% |
| 2024-07-11 | 37.4 (1.91%) | 1525 | -41 | 0 | 0 | 0 | 0.0% | 5.7 (-0.15) | 271 (245.96%) | 0.25% | 0.85% | 3.23% |
| 2024-07-10 | 36.7 (-0.14%) | 1566 | 18 | 0 | 0 | 0 | 0.0% | 5.85 (0.07) | 78 (-64.55%) | 0.07% | 0.87% | 3.45% |
| 2024-07-09 | 36.75 (-1.87%) | 1548 | 8 | 0 | -1 | 0 | 0.0% | 5.78 (0.03) | 221 (56.96%) | 0.21% | 0.94% | 3.52% |
| 2024-07-08 | 37.45 (-0.4%) | 1540 | 8 | 1 | 0 | 0 | 0.06% | 5.75 (0.03) | 140 (-27.2%) | 0.13% | 0.81% | 3.66% |
| 2024-07-05 | 37.6 (0.4%) | 1532 | 35 | 1 | 0 | 0 | 0.07% | 5.72 (0.13) | 193 (-34.22%) | 0.18% | 0.75% | 3.57% |
| 2024-07-04 | 37.45 (1.08%) | 1497 | 16 | 1 | 0 | 0 | 0.07% | 5.59 (0.06) | 294 (94.2%) | 0.27% | 0.65% | 3.54% |
| 2024-07-03 | 37.05 (0.27%) | 1481 | 18 | 1 | 0 | 0 | 0.07% | 5.53 (0.06) | 151 (65.65%) | 0.14% | 0.52% | 3.45% |
| 2024-07-02 | 36.95 (0.14%) | 1463 | 3 | 1 | 0 | 0 | 0.07% | 5.47 (0.01) | 91 (25.96%) | 0.09% | 0.48% | 3.43% |
| 2024-07-01 | 36.9 (0.27%) | 1460 | -7 | 1 | 0 | 0 | 0.07% | 5.46 (-0.02) | 72 (-13.19%) | 0.07% | 0.56% | 3.43% |
| 2024-06-28 | 36.8 (0.82%) | 1467 | 3 | 1 | -3 | 0 | 0.07% | 5.48 (0.01) | 83 (-48.08%) | 0.08% | 0.61% | 3.48% |
| 2024-06-27 | 36.5 (-0.95%) | 1464 | 9 | 4 | 3 | 0 | 0.27% | 5.47 (0.03) | 161 (53.06%) | 0.15% | 0.68% | 3.49% |
| 2024-06-26 | 36.85 (-0.54%) | 1455 | -5 | 1 | 0 | 0 | 0.07% | 5.44 (-0.02) | 105 (-40.38%) | 0.1% | 0.66% | 3.69% |
| 2024-06-25 | 37.05 (-1.33%) | 1460 | 1 | 1 | 0 | 0 | 0.07% | 5.46 (0.01) | 176 (36.77%) | 0.16% | 0.71% | 3.73% |
| 2024-06-24 | 37.55 (0.0%) | 1459 | 2 | 1 | 0 | 0 | 0.07% | 5.45 (0.01) | 129 (-15.9%) | 0.12% | 0.78% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 37.55 (0.67%) | 1457 | 0 | 1 | 0 | 0 | 0.07% | 5.44 (0.0) | 153 (6.34%) | 0.14% | 0.99% | 3.73% |
| 2024-06-20 | 37.3 (0.54%) | 1457 | -2 | 1 | 0 | 0 | 0.07% | 5.44 (-0.01) | 144 (-6.78%) | 0.13% | 1.06% | 3.75% |
| 2024-06-19 | 37.1 (-0.67%) | 1459 | -3 | 1 | 0 | 0 | 0.07% | 5.45 (-0.01) | 154 (-38.06%) | 0.14% | 1.4% | 3.73% |
| 2024-06-18 | 37.35 (-0.27%) | 1462 | -1 | 1 | 0 | 0 | 0.07% | 5.46 (-0.01) | 249 (-29.24%) | 0.23% | 1.4% | 3.74% |
| 2024-06-17 | 37.45 (0.81%) | 1463 | -154 | 1 | 0 | 0 | 0.07% | 5.47 (-0.57) | 353 (52.39%) | 0.33% | 1.51% | 3.77% |
| 2024-06-14 | 37.15 (0.13%) | 1617 | 22 | 1 | 0 | 0 | 0.06% | 6.04 (0.08) | 231 (-54.12%) | 0.22% | 1.22% | 3.54% |
| 2024-06-13 | 37.1 (2.2%) | 1595 | -15 | 1 | 0 | 0 | 0.06% | 5.96 (-0.06) | 505 (222.91%) | 0.47% | 1.16% | 3.45% |
| 2024-06-12 | 36.3 (-0.68%) | 1610 | 2 | 1 | 0 | 0 | 0.06% | 6.02 (0.01) | 156 (-57.83%) | 0.15% | 0.87% | 3.18% |
| 2024-06-11 | 36.55 (0.83%) | 1608 | 124 | 1 | 0 | 0 | 0.06% | 6.01 (0.46) | 370 (755.35%) | 0.35% | 0.84% | 3.36% |
| 2024-06-07 | 36.25 (1.97%) | 1484 | -2 | 1 | 0 | 0 | 0.07% | 5.55 (0.0) | 43 (-73.51%) | 0.04% | 0.58% | 3.11% |
| 2024-06-06 | 35.55 (0.0%) | 1486 | 0 | 1 | 0 | 0 | 0.07% | 5.55 (0.0) | 163 (-17.22%) | 0.15% | 0.66% | 3.39% |
| 2024-06-05 | 35.55 (-1.8%) | 1486 | -2 | 1 | 0 | 0 | 0.07% | 5.55 (-0.01) | 197 (61.67%) | 0.18% | 0.59% | 3.37% |
| 2024-06-04 | 36.2 (0.0%) | 1488 | -2 | 1 | 0 | 0 | 0.07% | 5.56 (-0.01) | 122 (24.1%) | 0.11% | 0.76% | 3.32% |
| 2024-06-03 | 36.2 (-0.28%) | 1490 | -7 | 1 | 0 | 0 | 0.07% | 5.57 (-0.02) | 98 (-18.77%) | 0.09% | 0.78% | 3.33% |
| 2024-05-31 | 36.3 (0.0%) | 1497 | -4 | 1 | 0 | 0 | 0.07% | 5.59 (-0.02) | 121 (30.33%) | 0.11% | 0.83% | 3.4% |
| 2024-05-30 | 36.3 (-1.89%) | 1501 | 5 | 1 | 0 | 0 | 0.07% | 5.61 (0.02) | 93 (-75.15%) | 0.09% | 0.87% | 3.38% |
| 2024-05-29 | 37.0 (0.54%) | 1496 | -6 | 1 | 0 | 0 | 0.07% | 5.59 (-0.02) | 374 (154.39%) | 0.35% | 0.94% | 3.37% |
| 2024-05-28 | 36.8 (1.1%) | 1502 | 1 | 1 | 0 | 0 | 0.07% | 5.61 (0.0) | 147 (-1.16%) | 0.14% | 0.7% | 3.13% |
| 2024-05-27 | 36.4 (-0.41%) | 1501 | 3 | 1 | 0 | 0 | 0.07% | 5.61 (0.01) | 149 (-8.92%) | 0.14% | 0.73% | 3.08% |
| 2024-05-24 | 36.55 (1.39%) | 1498 | -5 | 1 | 0 | 0 | 0.07% | 5.6 (-0.02) | 163 (-6.02%) | 0.15% | 0.85% | 3.01% |
| 2024-05-23 | 36.05 (-1.9%) | 1503 | 30 | 1 | -3 | 0 | 0.07% | 5.62 (0.12) | 174 (49.85%) | 0.16% | 0.79% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 36.75 (0.14%) | 1473 | -2 | 4 | 0 | 0 | 0.27% | 5.5 (-0.01) | 116 (-33.08%) | 0.11% | 0.76% | 2.93% |
| 2024-05-21 | 36.7 (0.41%) | 1475 | -28 | 4 | 2 | 0 | 0.27% | 5.51 (-0.11) | 173 (-38.28%) | 0.16% | 0.85% | 2.87% |
| 2024-05-20 | 36.55 (1.53%) | 1503 | 12 | 2 | 1 | 0 | 0.13% | 5.62 (0.05) | 281 (172.86%) | 0.26% | 1.01% | 2.84% |
| 2024-05-17 | 36.0 (0.14%) | 1491 | -22 | 1 | 0 | 0 | 0.07% | 5.57 (-0.08) | 103 (-23.97%) | 0.1% | 0.85% | 2.79% |
| 2024-05-16 | 35.95 (-0.55%) | 1513 | 3 | 1 | 1 | 0 | 0.07% | 5.65 (0.01) | 135 (-36.24%) | 0.13% | 1.07% | 2.81% |
| 2024-05-15 | 36.15 (-0.28%) | 1510 | 60 | 0 | 0 | 0 | 0.0% | 5.64 (0.22) | 212 (-39.39%) | 0.2% | 1.08% | 2.78% |
| 2024-05-14 | 36.25 (1.68%) | 1450 | -63 | 0 | 0 | 0 | 0.0% | 5.42 (-0.23) | 350 (218.09%) | 0.33% | 1.01% | 2.87% |
| 2024-05-13 | 35.65 (0.14%) | 1513 | 1 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 110 (-67.29%) | 0.1% | 0.81% | 2.72% |
| 2024-05-10 | 35.6 (0.42%) | 1512 | -80 | 0 | 0 | 0 | 0.0% | 5.65 (-0.3) | 337 (139.05%) | 0.32% | 0.87% | 2.71% |
| 2024-05-09 | 35.45 (0.14%) | 1592 | 23 | 0 | 0 | 0 | 0.0% | 5.95 (0.09) | 141 (-0.96%) | 0.13% | 0.65% | 2.5% |
| 2024-05-08 | 35.4 (1.29%) | 1569 | -3 | 0 | 0 | 0 | 0.0% | 5.86 (-0.01) | 142 (6.09%) | 0.13% | 0.59% | 2.55% |
| 2024-05-07 | 34.95 (0.72%) | 1572 | 1 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 134 (-23.98%) | 0.13% | 0.57% | 2.82% |
| 2024-05-06 | 34.7 (1.91%) | 1571 | 36 | 0 | 0 | 0 | 0.0% | 5.87 (0.13) | 176 (77.24%) | 0.17% | 0.53% | 2.87% |
| 2024-05-03 | 34.05 (0.29%) | 1535 | -13 | 0 | 0 | 0 | 0.0% | 5.74 (-0.04) | 99 (22.57%) | 0.09% | 0.44% | 2.87% |
| 2024-05-02 | 33.95 (1.04%) | 1548 | -26 | 0 | 0 | 0 | 0.0% | 5.78 (-0.1) | 81 (-31.46%) | 0.08% | 0.4% | 3.22% |
| 2024-04-30 | 33.6 (-1.18%) | 1574 | 17 | 0 | 0 | 0 | 0.0% | 5.88 (0.06) | 118 (29.57%) | 0.11% | 0.51% | 3.41% |
| 2024-04-29 | 34.0 (1.64%) | 1557 | -8 | 0 | 0 | 0 | 0.0% | 5.82 (-0.03) | 91 (20.01%) | 0.09% | 0.44% | 3.39% |
| 2024-04-26 | 33.45 (-0.59%) | 1565 | 5 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 76 (31.02%) | 0.07% | 0.49% | 3.49% |
| 2024-04-25 | 33.65 (0.0%) | 1560 | 1 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 58 (-70.5%) | 0.05% | 0.63% | 3.63% |
| 2024-04-24 | 33.65 (2.12%) | 1559 | -12 | 0 | 0 | 0 | 0.0% | 5.83 (-0.04) | 197 (281.32%) | 0.18% | 0.69% | 3.76% |
| 2024-04-23 | 32.95 (1.7%) | 1571 | -2 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 51 (-62.36%) | 0.05% | 0.6% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 32.4 (-0.92%) | 1573 | -8 | 0 | 0 | 0 | 0.0% | 5.88 (-0.03) | 137 (-39.87%) | 0.13% | 0.84% | 4.03% |
| 2024-04-19 | 32.7 (-3.82%) | 1581 | -6 | 0 | 0 | 0 | 0.0% | 5.91 (-0.02) | 228 (89.12%) | 0.21% | 0.9% | 4.04% |
| 2024-04-18 | 34.0 (-0.15%) | 1587 | -8 | 0 | 0 | 0 | 0.0% | 5.93 (-0.03) | 120 (17.25%) | 0.11% | 0.77% | 3.94% |
| 2024-04-17 | 34.05 (0.59%) | 1595 | -9 | 0 | -1 | 0 | 0.0% | 5.96 (-0.03) | 103 (-67.01%) | 0.1% | 0.77% | 3.98% |
| 2024-04-16 | 33.85 (-4.11%) | 1604 | -21 | 1 | 1 | 0 | 0.06% | 5.99 (-0.08) | 312 (61.78%) | 0.29% | 0.85% | 4.1% |
| 2024-04-15 | 35.3 (-2.08%) | 1625 | -31 | 0 | 0 | 0 | 0.0% | 6.07 (-0.12) | 193 (104.35%) | 0.18% | 0.96% | 3.97% |
| 2024-04-12 | 36.05 (-0.14%) | 1656 | -4 | 0 | 0 | 0 | 0.0% | 6.19 (-0.01) | 94 (-19.82%) | 0.09% | 0.96% | 3.91% |
| 2024-04-11 | 36.1 (-2.04%) | 1660 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 117 (-37.71%) | 0.11% | 1.03% | 4.19% |
| 2024-04-10 | 36.85 (-0.54%) | 1660 | -19 | 0 | 0 | 0 | 0.0% | 6.2 (-0.07) | 189 (-56.35%) | 0.18% | 1.37% | 4.28% |
| 2024-04-09 | 37.05 (0.82%) | 1679 | 9 | 0 | 0 | 0 | 0.0% | 6.27 (0.03) | 433 (128.02%) | 0.41% | 1.45% | 4.46% |
| 2024-04-08 | 36.75 (2.51%) | 1670 | -16 | 0 | -1 | 0 | 0.0% | 6.24 (-0.06) | 190 (9.0%) | 0.18% | 1.14% | 4.57% |
| 2024-04-03 | 35.85 (-1.38%) | 1686 | -7 | 1 | 0 | 0 | 0.06% | 6.3 (-0.03) | 174 (-63.38%) | 0.16% | 1.15% | 5.13% |
| 2024-04-02 | 36.35 (-0.41%) | 1693 | 17 | 1 | -6 | 0 | 0.06% | 6.33 (0.07) | 476 (72.2%) | 0.45% | 1.2% | 5.36% |
| 2024-04-01 | 36.5 (0.83%) | 1676 | 20 | 7 | 0 | 0 | 0.42% | 6.26 (0.07) | 276 (162.72%) | 0.26% | 0.94% | 5.6% |
| 2024-03-29 | 36.2 (0.0%) | 1656 | 4 | 7 | 0 | 0 | 0.42% | 6.19 (0.02) | 105 (-46.68%) | 0.1% | 1.01% | 6.12% |
| 2024-03-28 | 36.2 (0.56%) | 1652 | 40 | 7 | 1 | 0 | 0.42% | 6.17 (0.15) | 197 (-12.0%) | 0.18% | 1.09% | 6.88% |
| 2024-03-27 | 36.0 (1.69%) | 1612 | 37 | 6 | 2 | 0 | 0.37% | 6.02 (0.13) | 224 (10.84%) | 0.21% | 1.04% | 7.47% |
| 2024-03-26 | 35.4 (-0.98%) | 1575 | 11 | 4 | 0 | 0 | 0.25% | 5.89 (0.05) | 202 (-42.81%) | 0.19% | 0.94% | 9.54% |
| 2024-03-25 | 35.75 (2.73%) | 1564 | -31 | 4 | 0 | 0 | 0.26% | 5.84 (-0.12) | 354 (92.69%) | 0.33% | 0.9% | 11.98% |
| 2024-03-22 | 34.8 (-0.71%) | 1595 | 16 | 4 | 0 | 0 | 0.25% | 5.96 (0.06) | 183 (24.23%) | 0.17% | 0.79% | 14.71% |
| 2024-03-21 | 35.05 (-0.71%) | 1579 | 9 | 4 | 0 | 0 | 0.25% | 5.9 (0.03) | 147 (29.01%) | 0.14% | 0.78% | 24.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 35.3 (-0.7%) | 1570 | 11 | 4 | 0 | 0 | 0.25% | 5.87 (0.04) | 114 (-30.69%) | 0.11% | 0.76% | 32.33% |
| 2024-03-19 | 35.55 (1.28%) | 1559 | -19 | 4 | 0 | 0 | 0.26% | 5.83 (-0.07) | 165 (-28.52%) | 0.15% | 1.02% | 36.46% |
| 2024-03-18 | 35.1 (1.3%) | 1578 | 6 | 4 | 0 | 0 | 0.25% | 5.9 (0.03) | 231 (30.76%) | 0.22% | 1.07% | 36.39% |
| 2024-03-15 | 34.65 (1.02%) | 1572 | -24 | 4 | 0 | 0 | 0.25% | 5.87 (-0.09) | 177 (39.55%) | 0.17% | 1.21% | 36.22% |
| 2024-03-14 | 34.3 (-0.87%) | 1596 | -4 | 4 | 0 | 0 | 0.25% | 5.96 (-0.02) | 126 (-67.57%) | 0.12% | 1.56% | 36.18% |
| 2024-03-13 | 34.6 (-1.42%) | 1600 | -15 | 4 | 0 | 0 | 0.25% | 5.98 (-0.06) | 391 (78.75%) | 0.37% | 2.18% | 36.11% |
| 2024-03-12 | 35.1 (0.57%) | 1615 | -31 | 4 | 0 | 0 | 0.25% | 6.04 (-0.11) | 218 (-42.44%) | 0.2% | 2.2% | 35.8% |
| 2024-03-11 | 34.9 (1.45%) | 1646 | 15 | 4 | -1 | 0 | 0.24% | 6.15 (0.06) | 380 (-30.48%) | 0.36% | 2.69% | 35.68% |
| 2024-03-08 | 34.4 (-2.41%) | 1631 | -8 | 5 | -5 | 0 | 0.31% | 6.09 (-0.03) | 546 (-31.37%) | 0.51% | 3.11% | 35.36% |
| 2024-03-07 | 35.25 (-5.11%) | 1639 | 34 | 10 | -3 | 0 | 0.61% | 6.12 (0.12) | 796 (93.48%) | 0.74% | 3.45% | 34.88% |
| 2024-03-06 | 37.15 (-1.46%) | 1605 | 17 | 13 | 0 | 0 | 0.81% | 6.0 (0.07) | 411 (-44.16%) | 0.38% | 3.49% | 34.16% |
| 2024-03-05 | 37.7 (-1.05%) | 1588 | 13 | 13 | -5 | 0 | 0.82% | 5.93 (0.04) | 737 (-11.81%) | 0.69% | 5.38% | 33.89% |
| 2024-03-04 | 38.1 (2.14%) | 1575 | 10 | 18 | -9 | 0 | 1.14% | 5.89 (0.04) | 836 (-8.41%) | 0.78% | 7.32% | 33.25% |
| 2024-03-01 | 37.3 (-1.58%) | 1565 | -43 | 27 | -28 | 0 | 1.73% | 5.85 (-0.16) | 913 (9.17%) | 0.85% | 9.61% | 32.53% |
| 2024-02-29 | 37.9 (-0.39%) | 1608 | -24 | 55 | 1 | 0 | 3.42% | 6.01 (-0.09) | 836 (-65.68%) | 0.78% | 18.68% | 31.72% |
| 2024-02-27 | 38.05 (-6.28%) | 1632 | -108 | 54 | -4 | 0 | 3.31% | 6.1 (-0.4) | 2436 (-13.17%) | 2.28% | 25.89% | 31.03% |
| 2024-02-26 | 40.6 (6.01%) | 1740 | 51 | 58 | 6 | 0 | 3.33% | 6.5 (0.19) | 2806 (-14.55%) | 2.62% | 27.85% | 28.89% |
| 2024-02-23 | 38.3 (-4.49%) | 1689 | -164 | 52 | -2 | 0 | 3.08% | 6.31 (-0.61) | 3284 (-69.09%) | 3.07% | 25.31% | 26.31% |
| 2024-02-22 | 40.1 (4.02%) | 1853 | 95 | 54 | -93 | 0 | 2.91% | 6.92 (0.35) | 10625 (24.24%) | 9.93% | 22.3% | 23.3% |
| 2024-02-21 | 38.55 (9.99%) | 1758 | 69 | 147 | 142 | 0 | 8.36% | 6.57 (0.26) | 8552 (88.61%) | 7.99% | 12.49% | 13.41% |
| 2024-02-20 | 35.05 (9.87%) | 1689 | 159 | 5 | 4 | 0 | 0.3% | 6.31 (0.59) | 4534 (5090.25%) | 4.24% | 4.55% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 31.9 (0.16%) | 1530 | -1 | 1 | 0 | 0 | 0.07% | 5.72 (0.0) | 87 (55.59%) | 0.08% | 0.36% | 1.35% |
| 2024-02-16 | 31.85 (0.79%) | 1531 | 0 | 1 | 0 | 0 | 0.07% | 5.72 (0.0) | 56 (-57.04%) | 0.05% | 0.37% | 1.51% |
| 2024-02-15 | 31.6 (0.96%) | 1531 | -12 | 1 | 0 | 0 | 0.07% | 5.72 (-0.05) | 130 (133.39%) | 0.12% | 0.35% | 1.49% |
| 2024-02-05 | 31.3 (0.16%) | 1543 | -1 | 1 | 0 | 0 | 0.06% | 5.77 (0.0) | 56 (-3.45%) | 0.05% | 0.26% | 1.43% |
| 2024-02-02 | 31.25 (-0.16%) | 1544 | -2 | 1 | 0 | 0 | 0.06% | 5.77 (-0.01) | 58 (-38.3%) | 0.05% | 0.22% | 1.45% |
| 2024-02-01 | 31.3 (0.0%) | 1546 | -1 | 1 | 0 | 0 | 0.06% | 5.78 (0.0) | 94 (193.2%) | 0.09% | 0.29% | 1.48% |
| 2024-01-31 | 31.3 (-0.48%) | 1547 | 0 | 1 | 0 | 0 | 0.06% | 5.78 (0.0) | 32 (-8.82%) | 0.03% | 0.25% | 1.55% |
| 2024-01-30 | 31.45 (-0.63%) | 1547 | 8 | 1 | 0 | 0 | 0.06% | 5.78 (0.03) | 35 (67.18%) | 0.03% | 0.29% | 1.66% |
| 2024-01-29 | 31.65 (0.0%) | 1539 | 0 | 1 | 0 | 0 | 0.06% | 5.75 (0.0) | 21 (-83.83%) | 0.02% | 0.3% | 1.71% |
| 2024-01-26 | 31.65 (0.32%) | 1539 | -1 | 1 | 0 | 0 | 0.06% | 5.75 (0.0) | 130 (170.82%) | 0.12% | 0.36% | 1.72% |
| 2024-01-25 | 31.55 (0.48%) | 1540 | 0 | 1 | 0 | 0 | 0.06% | 5.75 (0.0) | 48 (-34.21%) | 0.04% | 0.38% | 1.67% |
| 2024-01-24 | 31.4 (0.16%) | 1540 | 0 | 1 | 0 | 0 | 0.06% | 5.75 (0.0) | 73 (55.32%) | 0.07% | 0.38% | 1.67% |
| 2024-01-23 | 31.35 (0.32%) | 1540 | 4 | 1 | 0 | 0 | 0.06% | 5.75 (0.01) | 47 (-47.19%) | 0.04% | 0.38% | 1.65% |
| 2024-01-22 | 31.25 (-0.32%) | 1536 | 0 | 1 | 0 | 0 | 0.07% | 5.74 (0.0) | 89 (-41.07%) | 0.08% | 0.36% | 1.66% |
| 2024-01-19 | 31.35 (1.62%) | 1536 | 9 | 1 | 0 | 0 | 0.07% | 5.74 (0.03) | 151 (206.3%) | 0.14% | 0.33% | 1.74% |
| 2024-01-18 | 30.85 (-0.48%) | 1527 | 0 | 1 | 0 | 0 | 0.07% | 5.71 (0.0) | 49 (-24.56%) | 0.05% | 0.31% | 1.66% |
| 2024-01-17 | 31.0 (-1.27%) | 1527 | 2 | 1 | 0 | 0 | 0.07% | 5.71 (0.01) | 65 (86.24%) | 0.06% | 0.51% | 1.74% |
| 2024-01-16 | 31.4 (-0.16%) | 1525 | -10 | 1 | 0 | 0 | 0.07% | 5.7 (-0.04) | 35 (-33.92%) | 0.03% | 0.48% | 1.75% |
| 2024-01-15 | 31.45 (0.0%) | 1535 | 0 | 1 | 0 | 0 | 0.07% | 5.74 (0.0) | 53 (-59.2%) | 0.05% | 0.51% | 1.82% |
| 2024-01-12 | 31.45 (-0.32%) | 1535 | -6 | 1 | 0 | 0 | 0.07% | 5.74 (-0.02) | 130 (-49.41%) | 0.12% | 0.53% | 1.89% |
| 2024-01-11 | 31.55 (-0.94%) | 1541 | 16 | 1 | 0 | 0 | 0.06% | 5.76 (0.06) | 257 (510.45%) | 0.24% | 0.49% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 31.85 (-0.78%) | 1525 | 2 | 1 | 0 | 0 | 0.07% | 5.7 (0.01) | 42 (-37.17%) | 0.04% | 0.41% | 1.79% |
| 2024-01-09 | 32.1 (-0.47%) | 1523 | -5 | 1 | 0 | 0 | 0.07% | 5.69 (-0.02) | 67 (-8.87%) | 0.06% | 0.52% | 2.35% |
| 2024-01-08 | 32.25 (-2.27%) | 1528 | -16 | 1 | 0 | 0 | 0.07% | 5.71 (-0.06) | 73 (-15.81%) | 0.07% | 0.53% | 2.57% |
| 2024-01-05 | 33.0 (0.61%) | 1544 | 29 | 1 | 0 | 0 | 0.06% | 5.77 (0.11) | 87 (-48.26%) | 0.08% | 0.5% | 2.53% |
| 2024-01-04 | 32.8 (0.0%) | 1515 | -94 | 1 | 0 | 0 | 0.07% | 5.66 (-0.35) | 169 (9.46%) | 0.16% | 0.49% | 2.52% |
| 2024-01-03 | 32.8 (-0.46%) | 1609 | -47 | 1 | 0 | 0 | 0.06% | 6.01 (-0.18) | 154 (83.41%) | 0.14% | 0.37% | 2.42% |
| 2024-01-02 | 32.95 (0.3%) | 1656 | -2 | 1 | 0 | 0 | 0.06% | 6.19 (-0.01) | 84 (140.53%) | 0.08% | 0.28% | 2.34% |
| 2023-12-29 | 32.85 (0.31%) | 1658 | 12 | 1 | 0 | 0 | 0.06% | 6.2 (0.05) | 35 (-54.95%) | 0.03% | 0.25% | 2.57% |
| 2023-12-28 | 32.75 (0.31%) | 1646 | 3 | 1 | 0 | 0 | 0.06% | 6.15 (0.01) | 77 (58.37%) | 0.07% | 0.38% | 2.72% |
| 2023-12-27 | 32.65 (0.15%) | 1643 | -4 | 1 | 0 | 0 | 0.06% | 6.14 (-0.01) | 49 (-6.26%) | 0.05% | 0.37% | 2.68% |
| 2023-12-26 | 32.6 (1.24%) | 1647 | -1 | 1 | 0 | 0 | 0.06% | 6.15 (-0.01) | 52 (4.43%) | 0.05% | 0.45% | 2.71% |
| 2023-12-25 | 32.2 (0.31%) | 1648 | 0 | 1 | 0 | 0 | 0.06% | 6.16 (0.0) | 50 (-72.55%) | 0.05% | 0.47% | 2.82% |
| 2023-12-22 | 32.1 (-0.93%) | 1648 | 25 | 1 | 0 | 0 | 0.06% | 6.16 (0.09) | 182 (209.41%) | 0.17% | 0.52% | 2.82% |
| 2023-12-21 | 32.4 (-0.31%) | 1623 | 1 | 1 | 0 | 0 | 0.06% | 6.07 (0.01) | 59 (-58.31%) | 0.06% | 0.47% | 2.73% |
| 2023-12-20 | 32.5 (-0.15%) | 1622 | 19 | 1 | 0 | 0 | 0.06% | 6.06 (0.07) | 141 (104.92%) | 0.13% | 0.55% | 2.7% |
| 2023-12-19 | 32.55 (-0.61%) | 1603 | 2 | 1 | 0 | 0 | 0.06% | 5.99 (0.01) | 69 (-35.74%) | 0.06% | 0.55% | 2.62% |
| 2023-12-18 | 32.75 (-0.3%) | 1601 | -4 | 1 | 0 | 0 | 0.06% | 5.98 (-0.02) | 107 (-17.85%) | 0.1% | 1.09% | 2.6% |
| 2023-12-15 | 32.85 (-1.35%) | 1605 | 16 | 1 | 0 | 0 | 0.06% | 6.0 (0.06) | 130 (-3.67%) | 0.12% | 1.27% | 2.55% |
| 2023-12-14 | 33.3 (0.0%) | 1589 | -21 | 1 | 0 | 0 | 0.06% | 5.94 (-0.08) | 135 (-7.32%) | 0.13% | 1.17% | 2.46% |
| 2023-12-13 | 33.3 (0.0%) | 1610 | 9 | 1 | 0 | 0 | 0.06% | 6.02 (0.04) | 146 (-77.28%) | 0.14% | 1.12% | 2.36% |
| 2023-12-12 | 33.3 (0.91%) | 1601 | -119 | 1 | 0 | 0 | 0.06% | 5.98 (-0.45) | 644 (113.7%) | 0.6% | 1.05% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 33.0 (0.76%) | 1720 | 3 | 1 | 0 | 0 | 0.06% | 6.43 (0.01) | 301 (1153.21%) | 0.28% | 0.5% | 1.7% |
| 2023-12-08 | 32.75 (-0.46%) | 1717 | 0 | 1 | 0 | 0 | 0.06% | 6.42 (0.0) | 24 (-68.76%) | 0.02% | 0.53% | 1.45% |
| 2023-12-07 | 32.9 (-0.15%) | 1717 | 11 | 1 | 0 | 0 | 0.06% | 6.42 (0.04) | 77 (8.93%) | 0.07% | 0.69% | 1.46% |
| 2023-12-06 | 32.95 (1.23%) | 1706 | -10 | 1 | 0 | 0 | 0.06% | 6.38 (-0.03) | 70 (13.58%) | 0.07% | 0.65% | 1.42% |
| 2023-12-05 | 32.55 (0.77%) | 1716 | -14 | 1 | 0 | 0 | 0.06% | 6.41 (-0.05) | 62 (-81.06%) | 0.06% | 0.66% | 1.41% |
| 2023-12-04 | 32.3 (-0.31%) | 1730 | -32 | 1 | 0 | 0 | 0.06% | 6.46 (-0.12) | 329 (67.34%) | 0.31% | 0.76% | 1.45% |
| 2023-12-01 | 32.4 (2.37%) | 1762 | -4 | 1 | 0 | 0 | 0.06% | 6.58 (-0.02) | 196 (422.56%) | 0.18% | 0.5% | 1.19% |
| 2023-11-30 | 31.65 (0.0%) | 1766 | -9 | 1 | 0 | 0 | 0.06% | 6.6 (-0.03) | 37 (-55.51%) | 0.04% | 0.39% | 1.07% |
| 2023-11-29 | 31.65 (0.0%) | 1775 | -4 | 1 | 0 | 0 | 0.06% | 6.63 (-0.02) | 84 (-47.27%) | 0.08% | 0.38% | 1.08% |
| 2023-11-28 | 31.65 (0.48%) | 1779 | 6 | 1 | 0 | 0 | 0.06% | 6.65 (0.02) | 160 (206.88%) | 0.15% | 0.36% | 1.03% |
| 2023-11-27 | 31.5 (0.0%) | 1773 | -28 | 1 | 0 | 0 | 0.06% | 6.63 (-0.1) | 52 (-39.52%) | 0.05% | 0.26% | 0.9% |
| 2023-11-24 | 31.5 (0.0%) | 1801 | -28 | 1 | 0 | 0 | 0.06% | 6.73 (-0.1) | 86 (241.58%) | 0.08% | 0.26% | 0.88% |
| 2023-11-23 | 31.5 (0.0%) | 1829 | -8 | 1 | 0 | 0 | 0.05% | 6.83 (-0.03) | 25 (-60.8%) | 0.02% | 0.21% | 0.83% |
| 2023-11-22 | 31.5 (0.0%) | 1837 | -33 | 1 | 0 | 0 | 0.05% | 6.86 (-0.13) | 64 (43.42%) | 0.06% | 0.21% | 0.84% |
| 2023-11-21 | 31.5 (-0.16%) | 1870 | 5 | 1 | 0 | 0 | 0.05% | 6.99 (0.02) | 45 (-19.67%) | 0.04% | 0.2% | 0.82% |
| 2023-11-20 | 31.55 (0.96%) | 1865 | -1 | 1 | 0 | 0 | 0.05% | 6.97 (0.0) | 56 (93.17%) | 0.05% | 0.19% | 0.82% |
| 2023-11-17 | 31.25 (0.48%) | 1866 | 0 | 1 | 0 | 0 | 0.05% | 6.97 (0.0) | 29 (-6.45%) | 0.03% | 0.17% | 0.82% |
| 2023-11-16 | 31.1 (-0.64%) | 1866 | -3 | 1 | 0 | 0 | 0.05% | 6.97 (-0.01) | 31 (-45.62%) | 0.03% | 0.17% | 0.83% |
| 2023-11-15 | 31.3 (0.64%) | 1869 | 1 | 1 | 0 | 0 | 0.05% | 6.98 (0.0) | 57 (83.15%) | 0.05% | 0.18% | 0.82% |
| 2023-11-14 | 31.1 (0.16%) | 1868 | 0 | 1 | 0 | 0 | 0.05% | 6.98 (0.0) | 31 (-5.69%) | 0.03% | 0.18% | 0.81% |
| 2023-11-13 | 31.05 (-0.96%) | 1868 | 5 | 1 | 0 | 0 | 0.05% | 6.98 (0.02) | 33 (-0.47%) | 0.03% | 0.25% | 0.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 31.35 (-0.16%) | 1863 | -3 | 1 | 0 | 0 | 0.05% | 6.96 (-0.01) | 33 (-0.82%) | 0.03% | 0.27% | 0.9% |
| 2023-11-09 | 31.4 (-0.48%) | 1866 | -10 | 1 | 0 | 0 | 0.05% | 6.97 (-0.04) | 33 (-45.72%) | 0.03% | 0.3% | 1.02% |
| 2023-11-08 | 31.55 (0.32%) | 1876 | -30 | 1 | 0 | 0 | 0.05% | 7.01 (-0.11) | 61 (-41.57%) | 0.06% | 0.31% | 1.14% |
| 2023-11-07 | 31.45 (0.8%) | 1906 | -17 | 1 | 0 | 0 | 0.05% | 7.12 (-0.07) | 105 (102.73%) | 0.1% | 0.28% | 1.16% |
| 2023-11-06 | 31.2 (0.97%) | 1923 | -13 | 1 | 0 | 0 | 0.05% | 7.19 (-0.04) | 52 (-19.06%) | 0.05% | 0.21% | 1.1% |
| 2023-11-03 | 30.9 (-1.28%) | 1936 | -13 | 1 | 0 | 0 | 0.05% | 7.23 (-0.05) | 64 (21.08%) | 0.06% | 0.18% | 1.07% |
| 2023-11-02 | 31.3 (1.13%) | 1949 | 10 | 1 | 0 | 0 | 0.05% | 7.28 (0.03) | 53 (103.65%) | 0.05% | 0.15% | 1.02% |
| 2023-11-01 | 30.95 (0.16%) | 1939 | -4 | 1 | 0 | 0 | 0.05% | 7.25 (-0.01) | 26 (2.98%) | 0.02% | 0.14% | 1.0% |
| 2023-10-31 | 30.9 (-0.32%) | 1943 | -4 | 1 | 0 | 0 | 0.05% | 7.26 (-0.02) | 25 (7.28%) | 0.02% | 0.16% | 1.03% |
| 2023-10-30 | 31.0 (0.16%) | 1947 | 0 | 1 | 0 | 0 | 0.05% | 7.28 (0.0) | 23 (-32.61%) | 0.02% | 0.18% | 1.03% |
| 2023-10-27 | 30.95 (-0.16%) | 1947 | -2 | 1 | 0 | 0 | 0.05% | 7.28 (0.0) | 34 (-18.62%) | 0.03% | 0.2% | 1.02% |
| 2023-10-26 | 31.0 (-0.96%) | 1949 | -8 | 1 | 0 | 0 | 0.05% | 7.28 (-0.03) | 43 (0.01%) | 0.04% | 0.2% | 1.01% |
| 2023-10-25 | 31.3 (-0.16%) | 1957 | -10 | 1 | 0 | 0 | 0.05% | 7.31 (-0.04) | 43 (-4.67%) | 0.04% | 0.19% | 0.99% |
| 2023-10-24 | 31.35 (0.0%) | 1967 | -9 | 1 | 0 | 0 | 0.05% | 7.35 (-0.03) | 45 (-13.26%) | 0.04% | 0.19% | 0.98% |
| 2023-10-23 | 31.35 (-0.16%) | 1976 | -1 | 1 | 0 | 0 | 0.05% | 7.38 (-0.01) | 52 (47.73%) | 0.05% | 0.2% | 0.99% |
| 2023-10-20 | 31.4 (-0.16%) | 1977 | 10 | 1 | 0 | 0 | 0.05% | 7.39 (0.04) | 35 (17.22%) | 0.03% | 0.25% | 1.01% |
| 2023-10-19 | 31.45 (0.16%) | 1967 | -3 | 1 | 0 | 0 | 0.05% | 7.35 (-0.01) | 30 (-24.07%) | 0.03% | 0.37% | 1.04% |
| 2023-10-18 | 31.4 (-0.63%) | 1970 | 5 | 1 | 0 | 0 | 0.05% | 7.36 (0.02) | 39 (-32.36%) | 0.04% | 0.49% | 1.08% |
| 2023-10-17 | 31.6 (0.64%) | 1965 | -24 | 1 | 0 | 0 | 0.05% | 7.34 (-0.09) | 58 (-44.03%) | 0.05% | 0.53% | 1.11% |
| 2023-10-16 | 31.4 (-1.26%) | 1989 | -45 | 1 | 0 | 0 | 0.05% | 7.43 (-0.17) | 104 (-35.92%) | 0.1% | 0.52% | 1.12% |
| 2023-10-13 | 31.8 (1.92%) | 2034 | 59 | 1 | 0 | 0 | 0.05% | 7.6 (0.22) | 163 (0.54%) | 0.15% | 0.44% | 1.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 31.2 (1.63%) | 1975 | 10 | 1 | 0 | 0 | 0.05% | 7.38 (0.04) | 162 (110.56%) | 0.15% | 0.3% | 0.98% |
| 2023-10-11 | 30.7 (-0.81%) | 1965 | -3 | 1 | 0 | 0 | 0.05% | 7.34 (-0.01) | 77 (54.0%) | 0.07% | 0.17% | 1.02% |
| 2023-10-06 | 30.95 (0.65%) | 1968 | -5 | 1 | 0 | 0 | 0.05% | 7.35 (-0.02) | 50 (177.8%) | 0.05% | 0.16% | 0.97% |
| 2023-10-05 | 30.75 (0.16%) | 1973 | 3 | 1 | 0 | 0 | 0.05% | 7.37 (0.01) | 18 (49.38%) | 0.02% | 0.13% | 0.99% |
| 2023-10-04 | 30.7 (0.16%) | 1970 | 1 | 1 | 0 | 0 | 0.05% | 7.36 (0.0) | 12 (-49.91%) | 0.01% | 0.13% | 1.24% |
| 2023-10-03 | 30.65 (-0.33%) | 1969 | -3 | 1 | 0 | 0 | 0.05% | 7.36 (-0.01) | 24 (-61.87%) | 0.02% | 0.14% | 1.26% |
| 2023-10-02 | 30.75 (0.33%) | 1972 | 4 | 1 | 0 | 0 | 0.05% | 7.37 (0.02) | 63 (231.98%) | 0.06% | 0.13% | 1.26% |
| 2023-09-28 | 30.65 (-0.16%) | 1968 | -6 | 1 | 0 | 0 | 0.05% | 7.35 (-0.03) | 19 (10.19%) | 0.02% | 0.1% | 1.34% |
| 2023-09-27 | 30.7 (0.16%) | 1974 | -3 | 1 | 0 | 0 | 0.05% | 7.38 (-0.01) | 17 (-36.28%) | 0.02% | 0.15% | 1.34% |
| 2023-09-26 | 30.65 (-0.97%) | 1977 | -2 | 1 | 0 | 0 | 0.05% | 7.39 (-0.01) | 27 (90.62%) | 0.03% | 0.19% | 1.37% |
| 2023-09-25 | 30.95 (0.0%) | 1979 | -5 | 1 | 0 | 0 | 0.05% | 7.4 (-0.01) | 14 (-58.55%) | 0.01% | 0.23% | 1.36% |
| 2023-09-22 | 30.95 (-0.64%) | 1984 | 6 | 1 | 0 | 0 | 0.05% | 7.41 (0.02) | 34 (-46.16%) | 0.03% | 0.28% | 1.36% |
| 2023-09-21 | 31.15 (-0.8%) | 1978 | 3 | 1 | 0 | 0 | 0.05% | 7.39 (0.01) | 63 (-6.13%) | 0.06% | 0.32% | 1.34% |
| 2023-09-20 | 31.4 (-0.16%) | 1975 | 12 | 1 | 0 | 0 | 0.05% | 7.38 (0.04) | 67 (7.1%) | 0.06% | 0.32% | 1.33% |
| 2023-09-19 | 31.45 (0.32%) | 1963 | -11 | 1 | 0 | 0 | 0.05% | 7.34 (-0.04) | 63 (-12.55%) | 0.06% | 0.31% | 1.35% |
| 2023-09-18 | 31.35 (0.16%) | 1974 | 7 | 1 | 0 | 0 | 0.05% | 7.38 (0.03) | 72 (-2.8%) | 0.07% | 0.32% | 1.31% |
| 2023-09-15 | 31.3 (0.32%) | 1967 | -6 | 1 | 0 | 0 | 0.05% | 7.35 (-0.02) | 74 (9.18%) | 0.07% | 0.44% | 1.26% |
| 2023-09-14 | 31.2 (0.32%) | 1973 | -16 | 1 | 0 | 0 | 0.05% | 7.37 (-0.06) | 68 (40.82%) | 0.06% | 0.39% | 1.22% |
| 2023-09-13 | 31.1 (0.0%) | 1989 | -5 | 1 | 0 | 0 | 0.05% | 7.43 (-0.02) | 48 (-37.25%) | 0.05% | 0.39% | 1.18% |
| 2023-09-12 | 31.1 (-0.16%) | 1994 | 3 | 1 | 0 | 0 | 0.05% | 7.45 (0.01) | 77 (-60.89%) | 0.07% | 0.62% | 1.15% |
| 2023-09-11 | 31.15 (0.97%) | 1991 | 17 | 1 | 0 | 0 | 0.05% | 7.44 (0.06) | 197 (531.2%) | 0.18% | 0.57% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 30.85 (0.16%) | 1974 | -1 | 1 | 0 | 0 | 0.05% | 7.38 (0.0) | 31 (-51.2%) | 0.03% | 0.41% | 0.99% |
| 2023-09-07 | 30.8 (0.16%) | 1975 | -17 | 1 | 0 | 0 | 0.05% | 7.38 (-0.06) | 64 (-78.11%) | 0.06% | 0.52% | 1.01% |
| 2023-09-06 | 30.75 (2.16%) | 1992 | -14 | 1 | 0 | 0 | 0.05% | 7.44 (-0.06) | 292 (1023.62%) | 0.27% | 0.47% | 0.97% |
| 2023-09-05 | 30.1 (0.33%) | 2006 | 1 | 1 | 0 | 0 | 0.05% | 7.5 (0.01) | 26 (-0.38%) | 0.02% | 0.25% | 0.73% |
| 2023-09-04 | 30.0 (0.0%) | 2005 | -9 | 1 | 0 | 0 | 0.05% | 7.49 (-0.04) | 26 (-81.88%) | 0.02% | 0.24% | 0.72% |
| 2023-09-01 | 30.0 (0.67%) | 2014 | -1 | 1 | 0 | 0 | 0.05% | 7.53 (0.0) | 144 (659.4%) | 0.13% | 0.23% | 0.73% |
| 2023-08-31 | 29.8 (-0.5%) | 2015 | -4 | 1 | 0 | 0 | 0.05% | 7.53 (-0.01) | 19 (-63.61%) | 0.02% | 0.11% | 0.6% |
| 2023-08-30 | 29.95 (0.5%) | 2019 | -1 | 1 | 0 | 0 | 0.05% | 7.54 (-0.01) | 52 (157.64%) | 0.05% | 0.15% | 0.66% |
| 2023-08-29 | 29.8 (0.0%) | 2020 | 1 | 1 | 0 | 0 | 0.05% | 7.55 (0.01) | 20 (118.51%) | 0.02% | 0.18% | 0.64% |
| 2023-08-28 | 29.8 (0.0%) | 2019 | 1 | 1 | 0 | 0 | 0.05% | 7.54 (0.0) | 9 (-49.01%) | 0.01% | 0.18% | 0.7% |
| 2023-08-25 | 29.8 (0.0%) | 2018 | 1 | 1 | 0 | 0 | 0.05% | 7.54 (0.0) | 18 (-67.05%) | 0.02% | 0.19% | 0.73% |
| 2023-08-24 | 29.8 (0.51%) | 2017 | 0 | 1 | 0 | 0 | 0.05% | 7.54 (0.0) | 55 (-36.73%) | 0.05% | 0.2% | 0.79% |
| 2023-08-23 | 29.65 (0.17%) | 2017 | -72 | 1 | 0 | 0 | 0.05% | 7.54 (-0.27) | 87 (287.23%) | 0.08% | 0.17% | 0.77% |
| 2023-08-22 | 29.6 (0.17%) | 2089 | 2 | 1 | 0 | 0 | 0.05% | 7.81 (0.01) | 22 (50.14%) | 0.02% | 0.11% | 0.73% |
| 2023-08-21 | 29.55 (-0.51%) | 2087 | 0 | 1 | 0 | 0 | 0.05% | 7.8 (0.0) | 15 (-54.71%) | 0.01% | 0.11% | 0.81% |
| 2023-08-18 | 29.7 (0.0%) | 2087 | 9 | 1 | 0 | 0 | 0.05% | 7.8 (0.03) | 33 (22.73%) | 0.03% | 0.17% | 0.84% |
| 2023-08-17 | 29.7 (0.17%) | 2078 | 2 | 1 | 1 | 0 | 0.05% | 7.77 (0.01) | 27 (68.54%) | 0.03% | 0.19% | 0.83% |
| 2023-08-16 | 29.65 (-0.17%) | 2076 | 3 | 0 | 0 | 0 | 0.0% | 7.76 (0.01) | 16 (-38.59%) | 0.01% | 0.18% | 0.88% |
| 2023-08-15 | 29.7 (0.0%) | 2073 | 6 | 0 | 0 | 0 | 0.0% | 7.75 (0.03) | 26 (-66.69%) | 0.02% | 0.2% | 0.92% |
| 2023-08-14 | 29.7 (-0.34%) | 2067 | 41 | 0 | 0 | 0 | 0.0% | 7.72 (0.15) | 78 (53.56%) | 0.07% | 0.18% | 0.96% |
| 2023-08-11 | 29.8 (0.0%) | 2026 | 9 | 0 | 0 | 0 | 0.0% | 7.57 (0.03) | 51 (128.47%) | 0.05% | 0.14% | 0.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 29.8 (-0.67%) | 2017 | 6 | 0 | 0 | 0 | 0.0% | 7.54 (0.03) | 22 (-31.16%) | 0.02% | 0.1% | 1.0% |
| 2023-08-09 | 30.0 (0.33%) | 2011 | -2 | 0 | 0 | 0 | 0.0% | 7.51 (-0.01) | 32 (161.51%) | 0.03% | 0.16% | 1.01% |
| 2023-08-08 | 29.9 (-0.17%) | 2013 | -1 | 0 | 0 | 0 | 0.0% | 7.52 (-0.01) | 12 (-64.64%) | 0.01% | 0.16% | 1.01% |
| 2023-08-07 | 29.95 (0.17%) | 2014 | -8 | 0 | 0 | 0 | 0.0% | 7.53 (-0.03) | 35 (473.94%) | 0.03% | 0.23% | 1.04% |
| 2023-08-04 | 29.9 (0.0%) | 2022 | 1 | 0 | 0 | 0 | 0.0% | 7.56 (0.01) | 6 (-93.06%) | 0.01% | 0.23% | 1.06% |
| 2023-08-02 | 29.9 (0.17%) | 2021 | 8 | 0 | 0 | 0 | 0.0% | 7.55 (0.03) | 88 (251.17%) | 0.08% | 0.31% | 1.11% |
| 2023-08-01 | 29.85 (0.0%) | 2013 | 2 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 25 (-71.82%) | 0.02% | 0.25% | 1.12% |
| 2023-07-31 | 29.85 (-0.33%) | 2011 | 2 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 89 (133.13%) | 0.08% | 0.27% | 1.13% |
| 2023-07-28 | 29.95 (0.5%) | 2009 | -8 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 38 (-55.79%) | 0.04% | 0.29% | 1.12% |
| 2023-07-27 | 29.8 (-0.5%) | 2017 | 10 | 0 | 0 | 0 | 0.0% | 7.54 (0.04) | 86 (174.09%) | 0.08% | 0.3% | 1.11% |
| 2023-07-26 | 29.95 (-0.17%) | 2007 | -8 | 0 | 0 | 0 | 0.0% | 7.5 (-0.03) | 31 (-32.98%) | 0.03% | 0.24% | 1.05% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 34.0 (-3.68%) | 0 | -1530 | 0 | 0 | 0 | N/A (0) | 315 (-67.27%) |
| 2024-07-19 | 35.3 (-5.36%) | 1530 | 8 | 0 | 0 | 0.0% | 5.72 (0.03) | 962 (16.39%) |
| 2024-07-12 | 37.3 (-0.8%) | 1522 | -10 | 0 | -1 | 0.0% | 5.69 (-0.03) | 826 (2.93%) |
| 2024-07-05 | 37.6 (2.17%) | 1532 | 65 | 1 | 0 | 0.07% | 5.72 (0.24) | 803 (22.53%) |
| 2024-06-28 | 36.8 (-2.0%) | 1467 | 10 | 1 | 0 | 0.07% | 5.48 (0.04) | 655 (-37.9%) |
| 2024-06-21 | 37.55 (1.08%) | 1457 | -160 | 1 | 0 | 0.07% | 5.44 (-0.6) | 1055 (-16.5%) |
| 2024-06-14 | 37.15 (2.48%) | 1617 | 133 | 1 | 0 | 0.06% | 6.04 (0.49) | 1264 (102.05%) |
| 2024-06-07 | 36.25 (-0.14%) | 1484 | -13 | 1 | 0 | 0.07% | 5.55 (-0.04) | 625 (-29.33%) |
| 2024-05-31 | 36.3 (-0.68%) | 1497 | -1 | 1 | 0 | 0.07% | 5.59 (-0.01) | 885 (-2.57%) |
| 2024-05-24 | 36.55 (1.53%) | 1498 | 7 | 1 | 0 | 0.07% | 5.6 (0.03) | 908 (-0.4%) |
| 2024-05-17 | 36.0 (1.12%) | 1491 | -21 | 1 | 1 | 0.07% | 5.57 (-0.08) | 912 (-2.06%) |
| 2024-05-10 | 35.6 (4.55%) | 1512 | -23 | 0 | 0 | 0.0% | 5.65 (-0.09) | 931 (138.18%) |
| 2024-05-03 | 34.05 (1.79%) | 1535 | -30 | 0 | 0 | 0.0% | 5.74 (-0.11) | 391 (-24.95%) |
| 2024-04-26 | 33.45 (2.29%) | 1565 | -16 | 0 | 0 | 0.0% | 5.85 (-0.06) | 521 (-45.63%) |
| 2024-04-19 | 32.7 (-9.29%) | 1581 | -75 | 0 | 0 | 0.0% | 5.91 (-0.28) | 958 (-6.54%) |
| 2024-04-12 | 36.05 (0.56%) | 1656 | -30 | 0 | -1 | 0.0% | 6.19 (-0.11) | 1025 (10.55%) |
| 2024-04-03 | 35.85 (-0.97%) | 1686 | 30 | 1 | -6 | 0.06% | 6.3 (0.11) | 927 (-14.41%) |
| 2024-03-29 | 36.2 (4.02%) | 1656 | 61 | 7 | 3 | 0.42% | 6.19 (0.23) | 1083 (28.54%) |
| 2024-03-22 | 34.8 (0.43%) | 1595 | 23 | 4 | 0 | 0.25% | 5.96 (0.09) | 843 (-34.83%) |
| 2024-03-15 | 34.65 (0.73%) | 1572 | -59 | 4 | -1 | 0.25% | 5.87 (-0.22) | 1294 (-61.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.4 (-7.77%) | 1631 | 66 | 5 | -22 | 0.31% | 6.09 (0.24) | 3329 (-52.39%) |
| 2024-03-01 | 37.3 (-2.61%) | 1565 | -124 | 27 | -25 | 1.73% | 5.85 (-0.46) | 6992 (-74.18%) |
| 2024-02-23 | 38.3 (20.25%) | 1689 | 158 | 52 | 51 | 3.08% | 6.31 (0.59) | 27084 (14395.51%) |
| 2024-02-16 | 31.85 (1.76%) | 1531 | -12 | 1 | 0 | 0.07% | 5.72 (-0.05) | 186 (233.66%) |
| 2024-02-05 | 31.3 (0.16%) | 1543 | -1 | 1 | 0 | 0.06% | 5.77 (0.0) | 56 (-76.69%) |
| 2024-02-02 | 31.25 (-1.26%) | 1544 | 5 | 1 | 0 | 0.06% | 5.77 (0.02) | 240 (-37.93%) |
| 2024-01-26 | 31.65 (0.96%) | 1539 | 3 | 1 | 0 | 0.06% | 5.75 (0.01) | 387 (9.4%) |
| 2024-01-19 | 31.35 (-0.32%) | 1536 | 1 | 1 | 0 | 0.07% | 5.74 (0.0) | 353 (-37.95%) |
| 2024-01-12 | 31.45 (-4.7%) | 1535 | -9 | 1 | 0 | 0.07% | 5.74 (-0.03) | 570 (15.2%) |
| 2024-01-05 | 33.0 (0.46%) | 1544 | -114 | 1 | 0 | 0.06% | 5.77 (-0.43) | 495 (87.39%) |
| 2023-12-29 | 32.85 (2.34%) | 1658 | 10 | 1 | 0 | 0.06% | 6.2 (0.04) | 264 (-52.8%) |
| 2023-12-22 | 32.1 (-2.28%) | 1648 | 43 | 1 | 0 | 0.06% | 6.16 (0.16) | 559 (-58.85%) |
| 2023-12-15 | 32.85 (0.31%) | 1605 | -112 | 1 | 0 | 0.06% | 6.0 (-0.42) | 1359 (141.42%) |
| 2023-12-08 | 32.75 (1.08%) | 1717 | -45 | 1 | 0 | 0.06% | 6.42 (-0.16) | 563 (5.97%) |
| 2023-12-01 | 32.4 (2.86%) | 1762 | -39 | 1 | 0 | 0.06% | 6.58 (-0.15) | 531 (91.69%) |
| 2023-11-24 | 31.5 (0.8%) | 1801 | -65 | 1 | 0 | 0.06% | 6.73 (-0.24) | 277 (53.07%) |
| 2023-11-17 | 31.25 (-0.32%) | 1866 | 3 | 1 | 0 | 0.05% | 6.97 (0.01) | 181 (-36.58%) |
| 2023-11-10 | 31.35 (1.46%) | 1863 | -73 | 1 | 0 | 0.05% | 6.96 (-0.27) | 285 (48.57%) |
| 2023-11-03 | 30.9 (-0.16%) | 1936 | -11 | 1 | 0 | 0.05% | 7.23 (-0.05) | 192 (-11.86%) |
| 2023-10-27 | 30.95 (-1.43%) | 1947 | -30 | 1 | 0 | 0.05% | 7.28 (-0.11) | 218 (-18.53%) |
| 2023-10-20 | 31.4 (-1.26%) | 1977 | -57 | 1 | 0 | 0.05% | 7.39 (-0.21) | 267 (-33.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 31.8 (2.75%) | 2034 | 66 | 1 | 0 | 0.05% | 7.6 (0.25) | 402 (140.52%) |
| 2023-10-06 | 30.95 (0.98%) | 1968 | 0 | 1 | 0 | 0.05% | 7.35 (0.0) | 167 (115.69%) |
| 2023-09-28 | 30.65 (-0.97%) | 1968 | -16 | 1 | 0 | 0.05% | 7.35 (-0.06) | 77 (-74.28%) |
| 2023-09-22 | 30.95 (-1.12%) | 1984 | 17 | 1 | 0 | 0.05% | 7.41 (0.06) | 301 (-35.28%) |
| 2023-09-15 | 31.3 (1.46%) | 1967 | -7 | 1 | 0 | 0.05% | 7.35 (-0.03) | 465 (5.79%) |
| 2023-09-08 | 30.85 (2.83%) | 1974 | -40 | 1 | 0 | 0.05% | 7.38 (-0.15) | 440 (79.6%) |
| 2023-09-01 | 30.0 (0.67%) | 2014 | -4 | 1 | 0 | 0.05% | 7.53 (-0.01) | 245 (23.65%) |
| 2023-08-25 | 29.8 (0.34%) | 2018 | -69 | 1 | 0 | 0.05% | 7.54 (-0.26) | 198 (9.76%) |
| 2023-08-18 | 29.7 (-0.34%) | 2087 | 61 | 1 | 1 | 0.05% | 7.8 (0.23) | 180 (17.85%) |
| 2023-08-11 | 29.8 (-0.33%) | 2026 | 4 | 0 | 0 | 0.0% | 7.57 (0.01) | 153 (-26.44%) |
| 2023-08-04 | 29.9 (-0.17%) | 2022 | 13 | 0 | 0 | 0.0% | 7.56 (0.05) | 208 (-31.97%) |
| 2023-07-28 | 29.95 (-0.66%) | 2009 | -48 | 0 | 0 | 0.0% | 7.51 (-0.18) | 306 (7.1%) |
| 2023-07-21 | 30.15 (-2.58%) | 2057 | 23 | 0 | 0 | 0.0% | 7.69 (0.09) | 285 (3.09%) |
| 2023-07-14 | 30.95 (-0.48%) | 2034 | -6 | 0 | 0 | 0.0% | 7.6 (-0.02) | 277 (-14.82%) |
| 2023-07-07 | 31.1 (1.14%) | 2040 | -25 | 0 | 0 | 0.0% | 7.62 (-0.1) | 325 (77.88%) |
| 2023-06-30 | 30.75 (0.0%) | 2065 | -74 | 0 | 0 | 0.0% | 7.72 (-0.27) | 183 (25.77%) |
| 2023-06-21 | 30.75 (0.0%) | 2139 | -25 | 0 | 0 | 0.0% | 7.99 (-0.1) | 145 (-43.63%) |
| 2023-06-16 | 30.75 (0.0%) | 2164 | -451 | 0 | 0 | 0.0% | 8.09 (-1.68) | 258 (-44.32%) |
| 2023-06-09 | 30.75 (1.15%) | 2615 | -187 | 0 | 0 | 0.0% | 9.77 (-0.7) | 463 (31.52%) |
| 2023-06-02 | 30.4 (-0.98%) | 2802 | -30 | 0 | 0 | 0.0% | 10.47 (-0.11) | 352 (11.91%) |
| 2023-05-26 | 30.7 (-0.16%) | 2832 | -436 | 0 | 0 | 0.0% | 10.58 (-1.63) | 314 (-24.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.75 (3.54%) | 3268 | -166 | 0 | 0 | 0.0% | 12.21 (-0.62) | 419 (89.41%) |
| 2023-05-12 | 29.7 (-1.82%) | 3434 | -273 | 0 | -1 | 0.0% | 12.83 (-1.02) | 221 (35.6%) |
| 2023-05-05 | 30.25 (-2.1%) | 3707 | 13 | 1 | 0 | 0.03% | 13.85 (0.05) | 163 (-46.65%) |
| 2023-04-28 | 30.9 (-0.64%) | 3694 | 96 | 1 | 1 | 0.03% | 13.8 (0.35) | 306 (-29.93%) |
| 2023-04-21 | 31.1 (-3.27%) | 3598 | -60 | 0 | 0 | 0.0% | 13.45 (-0.22) | 436 (-10.39%) |
| 2023-04-14 | 32.15 (0.47%) | 3658 | 13 | 0 | 0 | 0.0% | 13.67 (0.05) | 487 (116.22%) |
| 2023-04-07 | 32.0 (0.31%) | 3645 | -10 | 0 | -109 | 0.0% | 13.62 (-0.04) | 225 (-57.97%) |
| 2023-03-31 | 31.9 (-3.19%) | 3655 | 50 | 109 | -9 | 2.98% | 13.66 (0.19) | 536 (13.93%) |
| 2023-03-24 | 32.95 (1.23%) | 3605 | 2 | 118 | 0 | 3.27% | 13.47 (0.01) | 471 (-14.76%) |
| 2023-03-17 | 32.55 (-4.55%) | 3603 | -57 | 118 | 61 | 3.28% | 13.46 (-0.22) | 552 (-52.72%) |
| 2023-03-10 | 34.1 (-2.85%) | 3660 | -126 | 57 | 4 | 1.56% | 13.68 (-0.47) | 1168 (341.83%) |
| 2023-03-03 | 35.1 (-0.57%) | 3786 | -28 | 53 | 6 | 1.4% | 14.15 (-0.1) | 264 (-91.9%) |
| 2023-02-24 | 35.3 (6.33%) | 3814 | 132 | 47 | 4 | 1.23% | 14.25 (0.49) | 3265 (710.7%) |
| 2023-02-17 | 33.2 (0.76%) | 3682 | 26 | 43 | 0 | 1.17% | 13.76 (0.1) | 402 (52.92%) |
| 2023-02-10 | 32.95 (-0.45%) | 3656 | 10 | 43 | 0 | 1.18% | 13.66 (0.04) | 263 (-55.64%) |
| 2023-02-03 | 33.1 (5.41%) | 3646 | -189 | 43 | 1 | 1.18% | 13.62 (-0.71) | 593 (634.49%) |
| 2023-01-17 | 31.4 (0.0%) | 3835 | 4 | 42 | 8 | 1.1% | 14.33 (0.01) | 80 (-60.28%) |
| 2023-01-13 | 31.4 (0.64%) | 3831 | -8 | 34 | 0 | 0.89% | 14.32 (-0.03) | 203 (62.48%) |
| 2023-01-06 | 31.2 (0.97%) | 3839 | -101 | 34 | 0 | 0.89% | 14.35 (-0.37) | 125 (-59.79%) |
| 2022-12-30 | 30.9 (-0.64%) | 3940 | 151 | 34 | 0 | 0.86% | 14.72 (0.56) | 311 (54.04%) |
| 2022-12-23 | 31.1 (-1.58%) | 3789 | -70 | 34 | 0 | 0.9% | 14.16 (-0.26) | 202 (17.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 31.6 (0.96%) | 3859 | -51 | 34 | 20 | 0.88% | 14.42 (-0.19) | 172 (-17.88%) |
| 2022-12-09 | 31.3 (-2.8%) | 3910 | 21 | 14 | -1 | 0.36% | 14.61 (0.08) | 210 (-42.82%) |
| 2022-12-02 | 32.2 (3.37%) | 3889 | -85 | 15 | 1 | 0.39% | 14.53 (-0.32) | 368 (59.07%) |
| 2022-11-25 | 31.15 (-3.56%) | 3974 | 12 | 14 | 0 | 0.35% | 14.85 (0.04) | 231 (-61.09%) |
| 2022-11-18 | 32.3 (2.87%) | 3962 | 21 | 14 | 14 | 0.35% | 14.81 (0.08) | 594 (-0.96%) |
| 2022-11-11 | 31.4 (1.29%) | 3941 | 121 | 0 | -2 | 0.0% | 14.73 (0.45) | 600 (236.46%) |
| 2022-11-04 | 31.0 (5.44%) | 3820 | -15 | 2 | 1 | 0.05% | 14.28 (-0.05) | 178 (112.37%) |
| 2022-10-28 | 29.4 (0.17%) | 3835 | -77 | 1 | 0 | 0.03% | 14.33 (-0.29) | 84 (-56.55%) |
| 2022-10-21 | 29.35 (0.86%) | 3912 | -130 | 1 | 0 | 0.03% | 14.62 (-0.48) | 193 (-35.91%) |
| 2022-10-14 | 29.1 (-5.06%) | 4042 | 0 | 1 | -2 | 0.02% | 15.1 (0.0) | 301 (-43.49%) |
| 2022-10-07 | 30.65 (-2.23%) | 4042 | -49 | 3 | 1 | 0.07% | 15.1 (-0.19) | 533 (-43.62%) |
| 2022-09-30 | 31.35 (-7.79%) | 4091 | 92 | 2 | 0 | 0.05% | 15.29 (0.35) | 946 (159.29%) |
| 2022-09-23 | 34.0 (-2.72%) | 3999 | 47 | 2 | -1 | 0.05% | 14.94 (0.17) | 365 (-10.52%) |
| 2022-09-16 | 34.95 (-2.78%) | 3952 | -76 | 3 | 1 | 0.08% | 14.77 (-0.28) | 408 (30.57%) |
| 2022-09-08 | 35.95 (-3.62%) | 4028 | 57 | 2 | -12 | 0.05% | 15.05 (0.21) | 312 (-10.7%) |
| 2022-09-02 | 37.3 (-1.32%) | 3971 | 54 | 14 | 1 | 0.35% | 14.84 (0.2) | 349 (-27.39%) |
| 2022-08-26 | 37.8 (0.8%) | 3917 | -5 | 13 | 2 | 0.33% | 14.64 (-0.02) | 482 (-7.55%) |
| 2022-08-19 | 37.5 (0.94%) | 3922 | -4 | 11 | 3 | 0.28% | 14.66 (-0.01) | 521 (-25.39%) |
| 2022-08-12 | 37.15 (4.65%) | 3926 | -69 | 8 | 4 | 0.2% | 14.67 (-0.26) | 698 (85.45%) |
| 2022-08-05 | 35.5 (-2.87%) | 3995 | 49 | 4 | 2 | 0.1% | 14.93 (0.18) | 376 (54.52%) |
| 2022-07-29 | 36.55 (-2.14%) | 3946 | 93 | 2 | 0 | 0.05% | 14.75 (0.35) | 243 (-60.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 37.35 (-0.66%) | 3853 | -28 | 2 | 2 | 0.05% | 14.4 (-0.1) | 621 (-31.86%) |
| 2022-07-15 | 37.6 (-6.0%) | 3881 | 124 | 0 | -72 | 0.0% | 14.5 (0.46) | 911 (45.69%) |
| 2022-07-08 | 40.0 (3.76%) | 3757 | -132 | 72 | -5 | 1.92% | 14.04 (-0.49) | 625 (-58.41%) |
| 2022-07-01 | 38.55 (-4.34%) | 3889 | -24 | 77 | 14 | 1.98% | 14.53 (-0.09) | 1504 (58.68%) |
| 2022-06-24 | 40.3 (-3.13%) | 3913 | 8 | 63 | 1 | 1.61% | 14.62 (0.03) | 947 (118.61%) |
| 2022-06-17 | 41.6 (-6.09%) | 3905 | 44 | 62 | 23 | 1.59% | 14.59 (0.16) | 433 (20.16%) |
| 2022-06-10 | 44.3 (-0.11%) | 3861 | -38 | 39 | 5 | 1.01% | 14.43 (-0.14) | 360 (-3.12%) |
| 2022-06-02 | 44.35 (1.37%) | 3899 | -4 | 34 | 0 | 0.87% | 14.57 (-0.02) | 372 (7.18%) |
| 2022-05-27 | 43.75 (0.11%) | 3903 | 39 | 34 | 0 | 0.87% | 14.59 (0.15) | 347 (-30.25%) |
| 2022-05-20 | 43.7 (3.55%) | 3864 | -10 | 34 | 27 | 0.88% | 14.44 (-0.04) | 498 (-20.72%) |
| 2022-05-13 | 42.2 (-1.4%) | 3874 | 91 | 7 | -6 | 0.18% | 14.48 (0.34) | 628 (215.35%) |
| 2022-05-06 | 42.8 (-0.58%) | 3783 | -13 | 13 | 0 | 0.34% | 14.14 (-0.05) | 199 (-77.69%) |
| 2022-04-29 | 43.05 (-5.07%) | 3796 | -239 | 13 | 8 | 0.34% | 14.19 (-0.89) | 893 (54.02%) |
| 2022-04-22 | 45.35 (-0.22%) | 4035 | -34 | 5 | 4 | 0.12% | 15.08 (-0.13) | 580 (-44.66%) |
| 2022-04-15 | 45.45 (-5.11%) | 4069 | 9 | 1 | -4 | 0.02% | 15.21 (0.04) | 1048 (92.76%) |
| 2022-04-08 | 47.9 (-3.52%) | 4060 | 27 | 5 | 5 | 0.12% | 15.17 (0.1) | 543 (-11.91%) |
| 2022-04-01 | 49.65 (-1.88%) | 4033 | -86 | 0 | -3 | 0 | 15.07 (-0.32) | 617 (-47.05%) |
| 2022-03-25 | 50.6 (-0.59%) | 4119 | -116 | 3 | -2 | 0.07% | 15.39 (-0.44) | 1166 (-31.71%) |
| 2022-03-18 | 50.9 (4.3%) | 4235 | -29 | 5 | -6 | 0.12% | 15.83 (-0.1) | 1707 (17.22%) |
| 2022-03-11 | 48.8 (0.41%) | 4264 | -36 | 11 | 0 | 0.26% | 15.93 (-0.14) | 1456 (75.58%) |
| 2022-03-04 | 48.6 (0.52%) | 4300 | -64 | 11 | -3 | 0.26% | 16.07 (-0.24) | 829 (-56.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 48.35 (-2.42%) | 4364 | 8 | 14 | -2 | 0.32% | 16.31 (0.03) | 1889 (75.44%) |
| 2022-02-18 | 49.55 (-2.65%) | 4356 | 64 | 16 | -5 | 0.37% | 16.28 (0.24) | 1076 (-11.85%) |
| 2022-02-11 | 50.9 (5.49%) | 4292 | -88 | 21 | 4 | 0.49% | 16.04 (-0.33) | 1221 (6.11%) |
| 2022-01-26 | 48.25 (-3.69%) | 4380 | -63 | 17 | -6 | 0.39% | 16.37 (-0.23) | 1151 (-52.24%) |
| 2022-01-21 | 50.1 (-0.4%) | 4443 | -78 | 23 | -23 | 0.52% | 16.6 (-0.29) | 2410 (-38.08%) |
| 2022-01-14 | 50.3 (-4.19%) | 4521 | -598 | 46 | -281 | 1.02% | 16.89 (-2.24) | 3893 (-35.4%) |
| 2022-01-07 | 52.5 (-7.08%) | 5119 | -718 | 327 | -182 | 6.39% | 19.13 (-2.68) | 6026 (-8.32%) |
| 2021-12-30 | 56.5 (3.29%) | 5837 | 56 | 509 | 17 | 8.72% | 21.81 (0.21) | 6573 (35.69%) |
| 2021-12-24 | 54.7 (0.18%) | 5781 | -290 | 492 | -48 | 8.51% | 21.6 (-1.09) | 4844 (-63.21%) |
| 2021-12-17 | 54.6 (-7.3%) | 6071 | -229 | 540 | -137 | 8.89% | 22.69 (-0.85) | 13167 (-59.73%) |
| 2021-12-10 | 58.9 (3.33%) | 6300 | -1282 | 677 | 445 | 10.75% | 23.54 (-4.79) | 32696 (77.22%) |
| 2021-12-03 | 57.0 (1.42%) | 7582 | 866 | 232 | 17 | 3.06% | 28.33 (3.23) | 18449 (11.29%) |
| 2021-11-26 | 56.2 (-7.11%) | 6716 | -105 | 215 | -8 | 3.2% | 25.1 (-0.39) | 16577 (-68.32%) |
| 2021-11-19 | 60.5 (16.35%) | 6821 | 1744 | 223 | 143 | 3.27% | 25.49 (6.52) | 52324 (174.32%) |
| 2021-11-12 | 52.0 (21.5%) | 5077 | 1496 | 80 | 56 | 1.58% | 18.97 (5.59) | 19074 (744.64%) |
| 2021-11-05 | 42.8 (-0.47%) | 3581 | -52 | 24 | 1 | 0.67% | 13.38 (-0.2) | 2258 (-16.48%) |
| 2021-10-29 | 43.0 (0.94%) | 3633 | -43 | 23 | -1 | 0.63% | 13.58 (-0.16) | 2704 (80.18%) |
| 2021-10-22 | 42.6 (2.65%) | 3676 | -5 | 24 | 3 | 0.65% | 13.74 (-0.02) | 1500 (-6.44%) |
| 2021-10-15 | 41.5 (-5.25%) | 3681 | -30 | 21 | -17 | 0.57% | 13.76 (-0.11) | 1604 (-31.83%) |
| 2021-10-08 | 43.8 (-1.13%) | 3711 | -97 | 38 | -41 | 1.02% | 13.87 (-0.36) | 2353 (-50.32%) |
| 2021-10-01 | 44.3 (-8.66%) | 3808 | -133 | 79 | -21 | 2.07% | 14.23 (-0.5) | 4736 (153.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 48.5 (0.0%) | 3941 | 0 | 100 | 1 | 2.54% | 14.73 (0.0) | 1870 (-78.96%) |
| 2021-09-17 | 48.5 (-0.61%) | 3941 | 226 | 99 | 12 | 2.51% | 14.73 (0.85) | 8890 (44.87%) |
| 2021-09-10 | 48.8 (-4.69%) | 3715 | 131 | 87 | 4 | 2.34% | 13.88 (0.49) | 6136 (-55.96%) |
| 2021-09-03 | 51.2 (6.67%) | 3584 | 116 | 83 | 4 | 2.32% | 13.39 (0.43) | 13934 (98.15%) |
| 2021-08-27 | 48.0 (8.6%) | 3468 | 167 | 79 | 22 | 2.28% | 12.96 (0.62) | 7032 (1.09%) |
| 2021-08-20 | 44.2 (-5.45%) | 3301 | -389 | 57 | -9 | 1.73% | 12.34 (-1.45) | 6957 (-45.39%) |
| 2021-08-13 | 46.75 (-8.51%) | 3690 | -206 | 66 | -23 | 1.79% | 13.79 (-0.77) | 12740 (-34.27%) |
| 2021-08-06 | 51.1 (7.47%) | 3896 | 451 | 89 | -37 | 2.28% | 14.56 (1.69) | 19381 (125.96%) |
| 2021-07-30 | 47.55 (-3.94%) | 3445 | -302 | 126 | 1 | 3.66% | 12.87 (-1.13) | 8577 (-34.23%) |
| 2021-07-23 | 49.5 (-5.35%) | 3747 | 35 | 125 | 72 | 3.34% | 14.0 (0.13) | 13041 (-37.14%) |
| 2021-07-16 | 52.3 (-1.69%) | 3712 | 215 | 53 | 27 | 1.43% | 13.87 (0.8) | 20747 (17.84%) |
| 2021-07-09 | 53.2 (-0.37%) | 3497 | -525 | 26 | 26 | 0.74% | 13.07 (-1.96) | 17607 (-54.93%) |
| 2021-07-02 | 53.4 (-0.93%) | 4022 | -1366 | 0 | -308 | 0.0% | 15.03 (-5.1) | 39065 (-27.86%) |
| 2021-06-25 | 53.9 (20.58%) | 5388 | 747 | 308 | 257 | 5.72% | 20.13 (2.79) | 54153 (15.77%) |
| 2021-06-18 | 44.7 (16.71%) | 4641 | 1202 | 51 | 33 | 1.1% | 17.34 (4.49) | 46776 (128.29%) |
| 2021-06-11 | 38.3 (2.0%) | 3439 | 698 | 18 | -42 | 0.52% | 12.85 (2.61) | 20490 (-8.0%) |
| 2021-06-04 | 37.55 (6.68%) | 2741 | 5 | 60 | 55 | 2.19% | 10.24 (0.02) | 22271 (147.49%) |
| 2021-05-28 | 35.2 (12.1%) | 2736 | 555 | 5 | 3 | 0.18% | 10.22 (2.07) | 8999 (199.1%) |
| 2021-05-21 | 31.4 (2.61%) | 2181 | -234 | 2 | -12 | 0.09% | 8.15 (-0.87) | 3008 (-44.92%) |
| 2021-05-14 | 30.6 (-12.57%) | 2415 | -281 | 14 | 12 | 0.58% | 9.02 (-1.05) | 5462 (-53.99%) |
| 2021-05-07 | 35.0 (-13.69%) | 2696 | -763 | 2 | -28 | 0.07% | 10.07 (-2.86) | 11873 (-49.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 40.55 (15.36%) | 3459 | 937 | 30 | 7 | 0.87% | 12.93 (3.51) | 23331 (263.51%) |
| 2021-04-23 | 35.15 (-0.71%) | 2522 | -82 | 23 | 23 | 0.91% | 9.42 (-0.31) | 6418 (-8.64%) |
| 2021-04-16 | 35.4 (-1.12%) | 2604 | -233 | 0 | 0 | 0 | 9.73 (-0.87) | 7025 (-22.85%) |
| 2021-04-09 | 35.8 (-6.41%) | 2837 | -652 | 0 | 0 | 0 | 10.6 (-2.44) | 9105 (-73.04%) |
| 2021-04-01 | 38.25 (21.24%) | 3489 | 540 | 0 | 0 | 0 | 13.04 (2.02) | 33769 (687.46%) |
| 2021-03-26 | 31.55 (-1.71%) | 2949 | -14 | 0 | 0 | 0 | 11.02 (-0.05) | 4288 (-71.46%) |
| 2021-03-19 | 32.1 (5.07%) | 2963 | 817 | 0 | 0 | 0 | 11.07 (3.05) | 15027 (263.81%) |
| 2021-03-12 | 30.55 (0.49%) | 2146 | -109 | 0 | 0 | 0 | 8.02 (-0.41) | 4130 (54.78%) |
| 2021-03-05 | 30.4 (-0.65%) | 2255 | -23 | 0 | 0 | 0 | 8.43 (-0.08) | 2668 (-54.83%) |
| 2021-02-26 | 30.6 (2.51%) | 2278 | 297 | 0 | 0 | 0 | 8.51 (1.11) | 5908 (139.05%) |
| 2021-02-19 | 29.85 (7.76%) | 1981 | 19 | 0 | 0 | 0 | 7.4 (0.07) | 2471 (133.81%) |
| 2021-02-05 | 27.7 (4.53%) | 1962 | -98 | 0 | 0 | 0 | 7.33 (-0.37) | 1057 (-35.37%) |
| 2021-01-29 | 26.5 (-3.64%) | 2060 | -190 | 0 | 0 | 0 | 7.7 (-0.71) | 1635 (-14.45%) |
| 2021-01-22 | 27.5 (-3.68%) | 2250 | -314 | 0 | 0 | 0 | 8.41 (-1.17) | 1912 (-62.67%) |
