- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 17.0 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-41.33%) |
2024-11-15 | 17.3 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-46.02%) |
2024-11-08 | 17.8 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 799 (143.27%) |
2024-11-01 | 17.7 (-5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (-47.04%) |
2024-10-25 | 18.7 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (8.19%) |
2024-10-18 | 18.55 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (-45.46%) |
2024-10-11 | 18.75 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1051 (-60.97%) |
2024-10-04 | 19.35 (9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2694 (429.0%) |
2024-09-27 | 17.7 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (-63.79%) |
2024-09-20 | 17.95 (6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1406 (268.53%) |
2024-09-13 | 16.9 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-24.66%) |
2024-09-06 | 16.75 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 506 (71.73%) |
2024-08-30 | 17.35 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-36.17%) |
2024-08-23 | 17.1 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-48.63%) |
2024-08-16 | 17.25 (5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 899 (-65.0%) |
2024-08-09 | 16.4 (-12.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2570 (-60.86%) |
2024-08-02 | 18.75 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6567 (670.77%) |
2024-07-26 | 18.45 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 852 (-9.11%) |
2024-07-19 | 18.35 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 937 (-33.91%) |
2024-07-12 | 18.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1418 (72.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 18.85 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (-4.57%) |
2024-06-28 | 18.35 (-3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (-28.49%) |
2024-06-21 | 19.1 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (62.03%) |
2024-06-14 | 18.55 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 744 (-58.78%) |
2024-06-07 | 18.8 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1805 (81.02%) |
2024-05-31 | 18.2 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 997 (-0.56%) |
2024-05-24 | 17.95 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1002 (72.76%) |
2024-05-17 | 17.9 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-15.71%) |
2024-05-10 | 18.1 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 688 (18.25%) |
2024-05-03 | 18.0 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-32.38%) |
2024-04-26 | 17.8 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 861 (-49.58%) |
2024-04-19 | 17.5 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1708 (3.02%) |
2024-04-12 | 18.65 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1658 (24.41%) |
2024-04-03 | 19.4 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1332 (-81.83%) |
2024-03-29 | 20.0 (1.01%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 7333 (237.17%) |
2024-03-22 | 19.8 (14.45%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2175 (95.74%) |
2024-03-15 | 17.3 (-6.99%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 1111 (-53.39%) |
2024-03-08 | 18.6 (-0.53%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 2384 (106.01%) |
2024-03-01 | 18.7 (-1.84%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1157 (-51.2%) |
2024-02-23 | 19.05 (-6.16%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 2371 (62.51%) |
2024-02-16 | 20.3 (6.56%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1459 (222.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 19.05 (-3.3%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 452 (-81.66%) |
2024-02-02 | 19.7 (-1.25%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 2468 (-71.06%) |
2024-01-26 | 19.95 (2.31%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 8530 (116.99%) |
2024-01-19 | 19.5 (-2.26%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 3931 (-4.26%) |
2024-01-12 | 19.95 (13.03%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 4106 (336.92%) |
2024-01-05 | 17.65 (-2.49%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 939 (-52.42%) |
2023-12-29 | 18.1 (-5.97%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 1975 (-73.88%) |
2023-12-22 | 19.25 (-3.75%) | 4 | -2 | 0 | 0 | 0.0% | N/A (0) | 7562 (-40.1%) |
2023-12-15 | 20.0 (28.62%) | 6 | -2 | 0 | 0 | 0.0% | N/A (0) | 12623 (2222.01%) |
2023-12-08 | 15.55 (2.64%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 543 (-22.17%) |
2023-12-01 | 15.15 (1.34%) | 8 | -1 | 0 | 0 | 0.0% | N/A (0) | 698 (-17.87%) |
2023-11-24 | 14.95 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 850 (105.3%) |
2023-11-17 | 14.95 (-0.66%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 414 (-47.06%) |
2023-11-10 | 15.05 (1.35%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 782 (-2.8%) |
2023-11-03 | 14.85 (0.34%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 805 (42.87%) |
2023-10-27 | 14.8 (-1.99%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 563 (-44.42%) |
2023-10-20 | 15.1 (-7.08%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 1014 (39.81%) |
2023-10-13 | 16.25 (-4.41%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 725 (-58.42%) |
2023-10-06 | 17.0 (7.59%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 1744 (186.1%) |
2023-09-28 | 15.8 (-3.95%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 609 (-55.41%) |
2023-09-22 | 16.45 (-1.2%) | 9 | -10 | 0 | 0 | 0.0% | N/A (0) | 1367 (-1.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 16.65 (-0.6%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 1391 (5.16%) |
2023-09-08 | 16.75 (-4.83%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 1323 (-34.32%) |
2023-09-01 | 17.6 (-7.85%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 2015 (-25.02%) |
2023-08-25 | 19.1 (-1.04%) | 19 | 0 | 0 | 0 | 0.0% | N/A (0) | 2687 (-23.73%) |
2023-08-18 | 19.3 (-3.98%) | 19 | -1 | 0 | 0 | 0.0% | N/A (0) | 3523 (-31.08%) |
2023-08-11 | 20.1 (-2.43%) | 20 | -2 | 0 | 0 | 0.0% | N/A (0) | 5112 (-22.09%) |
2023-08-04 | 20.6 (-15.23%) | 22 | 0 | 0 | 0 | 0.0% | N/A (0) | 6562 (-55.66%) |
2023-07-28 | 24.3 (20.6%) | 22 | -13 | 0 | 0 | 0.0% | N/A (0) | 14798 (-10.5%) |
2023-07-21 | 20.15 (7.18%) | 35 | -64 | 0 | 0 | 0.0% | N/A (0) | 16534 (94.28%) |
2023-07-14 | 18.8 (12.57%) | 99 | -15 | 0 | 0 | 0.0% | N/A (0) | 8510 (21.91%) |
2023-07-07 | 16.7 (7.74%) | 114 | -9 | 0 | 0 | 0.0% | N/A (0) | 6981 (278.64%) |
2023-06-30 | 15.5 (1.31%) | 123 | -5 | 0 | 0 | 0.0% | N/A (0) | 1843 (-18.64%) |
2023-06-21 | 15.3 (-4.97%) | 128 | -11 | 0 | 0 | 0.0% | N/A (0) | 2266 (-74.07%) |
2023-06-16 | 16.1 (17.95%) | 139 | -75 | 0 | 0 | 0.0% | N/A (0) | 8739 (405.2%) |
2023-06-09 | 13.65 (-7.14%) | 214 | -3 | 0 | 0 | 0.0% | N/A (0) | 1729 (-49.77%) |
2023-06-02 | 14.7 (17.6%) | 217 | -72 | 0 | 0 | 0.0% | N/A (0) | 3443 (394.71%) |
2023-05-26 | 12.5 (2.04%) | 289 | -19 | 0 | 0 | 0.0% | N/A (0) | 696 (28.43%) |
2023-05-19 | 12.25 (-1.21%) | 308 | -17 | 0 | 0 | 0.0% | N/A (0) | 542 (-32.3%) |
2023-05-12 | 12.4 (-8.82%) | 325 | -26 | 0 | 0 | 0.0% | N/A (0) | 800 (-2.25%) |
2023-05-05 | 13.6 (3.82%) | 351 | -47 | 0 | 0 | 0.0% | N/A (0) | 819 (-20.92%) |
2023-04-28 | 13.1 (-1.5%) | 398 | -10 | 0 | 0 | 0.0% | N/A (0) | 1035 (-40.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 13.3 (0.38%) | 408 | -6 | 0 | 0 | 0.0% | N/A (0) | 1733 (-29.59%) |
2023-04-14 | 13.25 (-3.99%) | 414 | -66 | 0 | 0 | 0.0% | N/A (0) | 2462 (58.48%) |
2023-04-07 | 13.8 (9.96%) | 480 | -44 | 0 | 0 | 0.0% | N/A (0) | 1553 (-29.08%) |
2023-03-31 | 12.55 (-10.68%) | 524 | -15 | 0 | 0 | 0.0% | N/A (0) | 2190 (-67.02%) |
2023-03-24 | 14.05 (27.15%) | 539 | -211 | 0 | 0 | 0.0% | N/A (0) | 6642 (813.11%) |
2023-03-17 | 11.05 (-5.96%) | 750 | -14 | 0 | 0 | 0.0% | N/A (0) | 727 (-57.06%) |
2023-03-10 | 11.75 (4.91%) | 764 | -125 | 0 | 0 | 0.0% | N/A (0) | 1694 (378.74%) |
2023-03-03 | 11.2 (0.45%) | 889 | -55 | 0 | 0 | 0.0% | N/A (0) | 353 (-63.72%) |
2023-02-24 | 11.15 (4.69%) | 944 | -33 | 0 | -2 | 0.0% | N/A (0) | 975 (73.32%) |
2023-02-17 | 10.65 (2.4%) | 977 | -84 | 2 | -1 | 0.2% | N/A (0) | 562 (-20.68%) |
2023-02-10 | 10.4 (1.96%) | 1061 | -33 | 3 | -11 | 0.28% | N/A (0) | 709 (38.03%) |
2023-02-03 | 10.2 (0.99%) | 1094 | -67 | 14 | 0 | 1.28% | N/A (0) | 513 (388.07%) |
2023-01-17 | 10.1 (0.0%) | 1161 | -15 | 14 | 0 | 1.21% | N/A (0) | 105 (-50.58%) |
2023-01-13 | 10.1 (-1.94%) | 1176 | -28 | 14 | 0 | 1.19% | N/A (0) | 213 (48.5%) |
2023-01-06 | 10.3 (0.98%) | 1204 | -17 | 14 | 0 | 1.16% | N/A (0) | 143 (-15.77%) |
2022-12-30 | 10.2 (0.49%) | 1221 | -8 | 14 | 0 | 1.15% | N/A (0) | 170 (13.51%) |
2022-12-23 | 10.15 (-2.4%) | 1229 | -46 | 14 | 0 | 1.14% | N/A (0) | 150 (-49.76%) |
2022-12-16 | 10.4 (-3.26%) | 1275 | -50 | 14 | 0 | 1.1% | N/A (0) | 298 (-10.77%) |
2022-12-09 | 10.75 (-2.71%) | 1325 | -25 | 14 | 0 | 1.06% | N/A (0) | 334 (-20.44%) |
2022-12-02 | 11.05 (0.0%) | 1350 | -47 | 14 | 0 | 1.04% | N/A (0) | 420 (21.85%) |
2022-11-25 | 11.05 (-3.49%) | 1397 | -43 | 14 | 0 | 1.0% | N/A (0) | 345 (-21.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 11.45 (0.0%) | 1440 | 23 | 14 | 0 | 0.97% | 9.24 (0.15) | 440 (-29.74%) |
2022-11-11 | 11.45 (-0.87%) | 1417 | -40 | 14 | 1 | 0.99% | 9.09 (-0.26) | 627 (8.11%) |
2022-11-04 | 11.55 (8.45%) | 1457 | 5 | 13 | -1 | 0.89% | 9.35 (0.04) | 580 (60.03%) |
2022-10-28 | 10.65 (0.95%) | 1452 | 16 | 14 | 0 | 0.96% | 9.31 (0.1) | 362 (9.71%) |
2022-10-21 | 10.55 (-2.76%) | 1436 | -8 | 14 | 4 | 0.97% | 9.21 (-0.05) | 330 (-34.28%) |
2022-10-14 | 10.85 (-3.98%) | 1444 | -44 | 10 | -5 | 0.69% | 9.26 (-0.28) | 502 (-21.9%) |
2022-10-07 | 11.3 (-0.44%) | 1488 | -14 | 15 | -1 | 1.01% | 9.54 (-0.09) | 643 (-43.05%) |
2022-09-30 | 11.35 (-5.02%) | 1502 | -56 | 16 | -3 | 1.07% | 9.63 (-0.36) | 1130 (-74.73%) |
2022-09-23 | 11.95 (-5.53%) | 1558 | 0 | 19 | 3 | 1.22% | 9.99 (0.0) | 4474 (209.03%) |
2022-09-16 | 12.65 (1.61%) | 1558 | 125 | 16 | 1 | 1.03% | 9.99 (0.8) | 1447 (-45.93%) |
2022-09-08 | 12.45 (-0.4%) | 1433 | -15 | 15 | -14 | 1.05% | 9.19 (-0.1) | 2677 (-23.78%) |
2022-09-02 | 12.5 (-1.96%) | 1448 | 3 | 29 | -4 | 2.0% | 9.29 (0.02) | 3512 (-1.29%) |
2022-08-26 | 12.75 (-2.3%) | 1445 | -321 | 33 | -20 | 2.28% | 9.27 (-2.06) | 3558 (-83.98%) |
2022-08-19 | 13.05 (3.98%) | 1766 | 169 | 53 | 23 | 3.0% | 11.33 (1.09) | 22212 (913.79%) |
2022-08-12 | 12.55 (0.4%) | 1597 | -12 | 30 | 6 | 1.88% | 10.24 (-0.08) | 2191 (-53.08%) |
2022-08-05 | 12.5 (-0.79%) | 1609 | 138 | 24 | -21 | 1.49% | 10.32 (0.89) | 4669 (-67.25%) |
2022-07-29 | 12.6 (9.09%) | 1471 | -98 | 45 | 35 | 3.06% | 9.43 (-0.63) | 14256 (643.31%) |
2022-07-22 | 11.55 (11.59%) | 1569 | -79 | 10 | 8 | 0.64% | 10.06 (-0.51) | 1917 (271.78%) |
2022-07-15 | 10.35 (0.0%) | 1648 | 34 | 2 | 0 | 0.12% | 10.57 (0.22) | 515 (-42.52%) |
2022-07-08 | 10.35 (4.12%) | 1614 | -61 | 2 | -8 | 0.12% | 10.35 (-0.39) | 897 (-36.32%) |
2022-07-01 | 9.94 (-12.42%) | 1675 | -253 | 10 | 7 | 0.6% | 10.74 (-1.63) | 1409 (-41.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 11.35 (-12.36%) | 1928 | -6 | 3 | -67 | 0.16% | 12.37 (-0.03) | 2409 (-87.11%) |
2022-06-17 | 12.95 (5.28%) | 1934 | 226 | 70 | 65 | 3.62% | 12.4 (1.44) | 18688 (2312.17%) |
2022-06-10 | 12.3 (1.23%) | 1708 | -12 | 5 | -6 | 0.29% | 10.96 (-0.07) | 774 (49.75%) |
2022-06-02 | 12.15 (1.25%) | 1720 | 11 | 11 | 0 | 0.64% | 11.03 (0.07) | 517 (-61.2%) |
2022-05-27 | 12.0 (0.0%) | 1709 | -26 | 11 | -1 | 0.64% | 10.96 (-0.17) | 1333 (-14.0%) |
2022-05-20 | 12.0 (4.8%) | 1735 | -117 | 12 | 7 | 0.69% | 11.13 (-0.75) | 1550 (-28.87%) |
2022-05-13 | 11.45 (-6.91%) | 1852 | 51 | 5 | -10 | 0.27% | 11.88 (0.33) | 2179 (13.33%) |
2022-05-06 | 12.3 (0.41%) | 1801 | 51 | 15 | -2 | 0.83% | 11.55 (0.33) | 1923 (-71.05%) |
2022-04-29 | 12.25 (1.24%) | 1750 | 65 | 17 | 17 | 0.97% | 11.22 (0.41) | 6642 (551.25%) |
2022-04-22 | 12.1 (-2.81%) | 1685 | -82 | 0 | -1 | 0.0% | 10.81 (-0.52) | 1020 (0.32%) |
2022-04-15 | 12.45 (-7.78%) | 1767 | -16 | 1 | 1 | 0.06% | 11.33 (-0.11) | 1016 (34.13%) |
2022-04-08 | 13.5 (-4.59%) | 1783 | -38 | 0 | -53 | 0.0% | 11.44 (-0.24) | 758 (-54.4%) |
2022-04-01 | 14.15 (-1.74%) | 1821 | 150 | 53 | -3 | 2.91% | 11.68 (0.96) | 1662 (13.69%) |
2022-03-25 | 14.4 (0.35%) | 1671 | -135 | 56 | -31 | 3.35% | 10.72 (-0.86) | 1462 (-9.75%) |
2022-03-18 | 14.35 (-1.37%) | 1806 | -219 | 87 | -16 | 4.82% | 11.58 (-1.41) | 1620 (-30.28%) |
2022-03-11 | 14.55 (-7.32%) | 2025 | -380 | 103 | -134 | 5.09% | 12.99 (-2.44) | 2324 (-12.26%) |
2022-03-04 | 15.7 (0.32%) | 2405 | 191 | 237 | -246 | 9.85% | 15.43 (1.23) | 2648 (-94.38%) |
2022-02-25 | 15.65 (-0.63%) | 2214 | -160 | 483 | 349 | 21.82% | 14.2 (-1.03) | 47167 (1044.17%) |
2022-02-18 | 15.75 (-3.67%) | 2374 | -315 | 134 | -376 | 5.64% | 15.23 (-2.02) | 4122 (-89.46%) |
2022-02-11 | 16.35 (13.54%) | 2689 | 153 | 510 | 391 | 18.97% | 17.25 (0.98) | 39110 (2318.21%) |
2022-01-26 | 14.4 (-4.0%) | 2536 | -93 | 119 | -13 | 4.69% | 16.27 (-0.59) | 1617 (-85.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 15.0 (-6.25%) | 2629 | -271 | 132 | 7 | 5.02% | 16.86 (-1.74) | 10781 (58.76%) |
2022-01-14 | 16.0 (-4.19%) | 2900 | 56 | 125 | -54 | 4.31% | 18.6 (0.36) | 6791 (-3.29%) |
2022-01-07 | 16.7 (-4.84%) | 2844 | -826 | 179 | -126 | 6.29% | 18.24 (-5.3) | 7022 (-14.36%) |
2021-12-30 | 17.55 (-1.13%) | 3670 | -113 | 305 | -140 | 8.31% | 23.54 (-0.72) | 8199 (-82.33%) |
2021-12-24 | 17.75 (3.8%) | 3783 | 1095 | 445 | 132 | 11.76% | 24.26 (7.02) | 46409 (569.11%) |
2021-12-17 | 17.1 (-3.39%) | 2688 | -278 | 313 | -96 | 11.64% | 17.24 (-1.78) | 6936 (-85.47%) |
2021-12-10 | 17.7 (4.12%) | 2966 | -4 | 409 | -106 | 13.79% | 19.02 (-0.03) | 47746 (371.07%) |
2021-12-03 | 17.0 (0.89%) | 2970 | -91 | 515 | -72 | 17.34% | 19.05 (-0.58) | 10135 (6.45%) |
2021-11-26 | 16.85 (-7.42%) | 3061 | -501 | 587 | -86 | 19.18% | 19.63 (-3.22) | 9521 (-81.25%) |
2021-11-19 | 18.2 (34.81%) | 3562 | 3562 | 673 | 673 | 18.89% | 22.85 (0) | 50784 (206.5%) |
2021-11-13 | 13.5 (16.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16569 (-73.11%) |
2021-11-06 | 11.55 (-23.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61614 (4.29%) |
2021-10-30 | 15.05 (-18.43%) | 0 | -4031 | 0 | -915 | 0 | N/A (0) | 59082 (47.8%) |
2021-10-22 | 18.45 (23.83%) | 4031 | 2190 | 915 | 383 | 22.7% | 25.85 (14.04) | 39973 (461.5%) |
2021-10-15 | 14.9 (-1.0%) | 1841 | 4 | 532 | -121 | 28.9% | 11.81 (0.03) | 7119 (-61.25%) |
2021-10-08 | 15.05 (-1.31%) | 1837 | 40 | 653 | -17 | 35.55% | 11.78 (0.25) | 18373 (-33.79%) |
2021-10-01 | 15.25 (-1.93%) | 1797 | -198 | 670 | 35 | 37.28% | 11.53 (-1.27) | 27751 (161.54%) |
2021-09-24 | 15.55 (-6.89%) | 1995 | -222 | 635 | -163 | 31.83% | 12.8 (-1.42) | 10610 (-87.57%) |
2021-09-17 | 16.7 (-2.62%) | 2217 | 7 | 798 | 164 | 35.99% | 14.22 (0.05) | 85360 (46.58%) |
2021-09-10 | 17.15 (-0.29%) | 2210 | 241 | 634 | 348 | 28.69% | 14.17 (1.54) | 58234 (133.41%) |
2021-09-03 | 17.2 (21.99%) | 1969 | 680 | 286 | 249 | 14.53% | 12.63 (4.36) | 24949 (17.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 14.1 (22.61%) | 1289 | 1018 | 37 | 37 | 2.87% | 8.27 (0) | 21216 (1045.69%) |
2021-08-20 | 11.5 (4.55%) | 271 | 0 | 0 | 0 | 0.0% | N/A (0) | 1851 (195.89%) |
2021-08-13 | 11.0 (-4.76%) | 271 | -17 | 0 | 0 | 0.0% | N/A (0) | 625 (18.87%) |
2021-08-06 | 11.55 (6.94%) | 288 | -23 | 0 | 0 | 0.0% | N/A (0) | 526 (186.51%) |
2021-07-30 | 10.8 (-3.14%) | 311 | -22 | 0 | 0 | 0.0% | N/A (0) | 183 (-57.07%) |
2021-07-23 | 11.15 (0.0%) | 333 | 0 | 0 | 0 | 0.0% | N/A (0) | 428 (-19.02%) |
2021-07-16 | 11.15 (-1.76%) | 333 | 0 | 0 | 0 | 0.0% | N/A (0) | 528 (-30.92%) |
2021-07-09 | 11.35 (1.34%) | 333 | -3 | 0 | 0 | 0.0% | N/A (0) | 765 (-24.86%) |
2021-07-02 | 11.2 (12.11%) | 336 | -36 | 0 | 0 | 0.0% | N/A (0) | 1018 (309.45%) |
2021-06-25 | 9.99 (-0.6%) | 372 | -91 | 0 | 0 | 0.0% | N/A (0) | 248 (37.18%) |
2021-06-18 | 10.05 (0.5%) | 463 | -13 | 0 | 0 | 0.0% | N/A (0) | 181 (-2.64%) |
2021-06-11 | 10.0 (-1.48%) | 476 | -36 | 0 | 0 | 0.0% | N/A (0) | 186 (-62.31%) |
2021-06-04 | 10.15 (4.0%) | 512 | -102 | 0 | 0 | 0.0% | N/A (0) | 494 (211.59%) |
2021-05-28 | 9.76 (-0.41%) | 614 | -3 | 0 | 0 | 0.0% | N/A (0) | 158 (-37.8%) |