| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.46, 722 (-0.01) | 13.34, 1983 (+0.09) | 9.2, 11 (0.0) | 16.61, 11 (+0.01) | 13.89, 4 (0.0) | 31.72, 3 (-0.05) | 2102 | 320張 | 113.0 | 116.5 | 118.0 | 110.5 |
| 2024-12-13 | 0.47, 742 (+0.03) | 13.25, 2026 (+0.22) | 9.2, 11 (0.0) | 16.6, 11 (0.0) | 13.89, 4 (0.0) | 31.77, 3 (0.0) | 2144 | 1350張 | 116.0 | 120.0 | 122.0 | 107.0 |
| 2024-12-06 | 0.44, 693 (-0.04) | 13.03, 1933 (-0.76) | 9.2, 11 (0.0) | 16.6, 11 (+0.04) | 13.89, 4 (0.0) | 31.77, 3 (0.0) | 2052 | 866張 | 122.5 | 106.0 | 125.0 | 103.5 |
| 2024-11-29 | 0.48, 722 (0.0) | 13.79, 2015 (-0.06) | 9.2, 11 (0.0) | 16.56, 11 (+0.04) | 13.89, 4 (0.0) | 31.77, 3 (0.0) | 2131 | 297張 | 103.5 | 105.5 | 110.5 | 102.5 |
| 2024-11-22 | 0.48, 721 (+0.01) | 13.85, 2035 (+0.16) | 9.2, 11 (-1.01) | 16.52, 11 (+1.07) | 13.89, 4 (0.0) | 31.77, 3 (-0.07) | 2149 | 654張 | 105.0 | 102.0 | 114.0 | 98.7 |
| 2024-11-15 | 0.47, 703 (+0.08) | 13.69, 1995 (+0.33) | 10.21, 12 (-0.94) | 15.45, 10 (+0.05) | 13.89, 4 (+1.06) | 31.84, 3 (-0.34) | 2110 | 459張 | 103.5 | 110.0 | 114.5 | 102.5 |
| 2024-11-08 | 0.39, 675 (+0.05) | 13.36, 1996 (+0.56) | 11.15, 13 (-0.58) | 15.4, 10 (+0.04) | 12.83, 4 (+0.08) | 32.18, 3 (-0.33) | 2112 | 1270張 | 110.0 | 125.0 | 129.0 | 110.0 |
| 2024-11-01 | 0.34, 596 (+0.06) | 12.8, 1826 (+0.74) | 11.73, 14 (+0.64) | 15.36, 10 (-1.66) | 12.75, 4 (+2.55) | 32.51, 3 (-2.29) | 1939 | 1822張 | 128.0 | 133.5 | 136.0 | 119.0 |
| 2024-10-25 | 0.28, 489 () | 12.06, 1732 () | 11.09, 13 () | 17.02, 11 () | 10.2, 3 () | 34.8, 3 () | 1843 | 3595張 | 139.5 | 115.0 | 156.0 | 108.5 |
