| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-21 | 0.54, 759 (0.0) | 14.34, 2050 (-0.08) | 10.41, 13 (-0.02) | 15.07, 10 (0.0) | 13.89, 4 (0.0) | 30.84, 3 (-0.03) | 2170 | 181張 | 92.3 | 87.5 | 95.0 | 86.5 |
| 2025-03-14 | 0.54, 747 (+0.02) | 14.42, 2040 (-0.01) | 10.43, 13 (+0.09) | 15.07, 10 (0.0) | 13.89, 4 (0.0) | 30.87, 3 (0.0) | 2160 | 181張 | 87.3 | 91.0 | 91.0 | 86.6 |
| 2025-03-07 | 0.52, 746 (-0.02) | 14.43, 2055 (+0.15) | 10.34, 13 (-0.18) | 15.07, 10 (+0.02) | 13.89, 4 (0.0) | 30.87, 3 (-0.24) | 2177 | 228張 | 91.9 | 90.9 | 92.9 | 90.0 |
| 2025-02-27 | 0.54, 771 (+0.02) | 14.28, 2071 (-0.11) | 10.52, 13 (-0.16) | 15.05, 10 (+0.02) | 13.89, 4 (0.0) | 31.11, 3 (-0.07) | 2192 | |||||
| 2025-02-21 | 0.52, 767 (0.0) | 14.39, 2064 (+0.15) | 10.68, 13 (+0.95) | 15.03, 10 (-1.16) | 13.89, 4 (0.0) | 31.18, 3 (0.0) | 2181 | |||||
| 2025-02-14 | 0.52, 763 (0.0) | 14.24, 2058 (+0.13) | 9.73, 12 (-0.06) | 16.19, 11 (-0.25) | 13.89, 4 (0.0) | 31.18, 3 (0.0) | 2174 | |||||
| 2025-02-07 | 0.52, 753 (+0.01) | 14.11, 2031 (+0.05) | 9.79, 12 (-0.02) | 16.44, 11 (-0.11) | 13.89, 4 (0.0) | 31.18, 3 (-0.02) | 2146 | |||||
| 2025-01-24 | 0.51, 737 (+0.03) | 14.06, 1995 (-0.04) | 9.81, 12 (0.0) | 16.55, 11 (-0.11) | 13.89, 4 (0.0) | 31.2, 3 (+0.09) | 2109 | |||||
| 2025-01-17 | 0.48, 717 (+0.01) | 14.1, 1984 (+0.38) | 9.81, 12 (+0.61) | 16.66, 11 (+0.01) | 13.89, 4 (0.0) | 31.11, 3 (-0.61) | 2097 | |||||
| 2025-01-10 | 0.47, 715 (0.0) | 13.72, 1983 (-0.0) | 9.2, 11 (0.0) | 16.65, 11 (+0.02) | 13.89, 4 (0.0) | 31.72, 3 (0.0) | 2099 | |||||
| 2025-01-03 | 0.47, 729 (+0.01) | 13.72, 2006 (+0.26) | 9.2, 11 (0.0) | 16.63, 11 (+0.02) | 13.89, 4 (0.0) | 31.72, 3 (0.0) | 2123 | |||||
| 2024-12-27 | 0.46, 728 (0.0) | 13.46, 1978 (+0.12) | 9.2, 11 (0.0) | 16.61, 11 (0.0) | 13.89, 4 (0.0) | 31.72, 3 (0.0) | 2096 | 226張 | 113.5 | 115.0 | 118.0 | 112.0 |
| 2024-12-20 | 0.46, 722 (-0.01) | 13.34, 1983 (+0.09) | 9.2, 11 (0.0) | 16.61, 11 (+0.01) | 13.89, 4 (0.0) | 31.72, 3 (-0.05) | 2102 | 320張 | 113.0 | 116.5 | 118.0 | 110.5 |
| 2024-12-13 | 0.47, 742 (+0.03) | 13.25, 2026 (+0.22) | 9.2, 11 (0.0) | 16.6, 11 (0.0) | 13.89, 4 (0.0) | 31.77, 3 (0.0) | 2144 | 1350張 | 116.0 | 120.0 | 122.0 | 107.0 |
| 2024-12-06 | 0.44, 693 (-0.04) | 13.03, 1933 (-0.76) | 9.2, 11 (0.0) | 16.6, 11 (+0.04) | 13.89, 4 (0.0) | 31.77, 3 (0.0) | 2052 | 866張 | 122.5 | 106.0 | 125.0 | 103.5 |
| 2024-11-29 | 0.48, 722 (0.0) | 13.79, 2015 (-0.06) | 9.2, 11 (0.0) | 16.56, 11 (+0.04) | 13.89, 4 (0.0) | 31.77, 3 (0.0) | 2131 | 297張 | 103.5 | 105.5 | 110.5 | 102.5 |
| 2024-11-22 | 0.48, 721 (+0.01) | 13.85, 2035 (+0.16) | 9.2, 11 (-1.01) | 16.52, 11 (+1.07) | 13.89, 4 (0.0) | 31.77, 3 (-0.07) | 2149 | 654張 | 105.0 | 102.0 | 114.0 | 98.7 |
| 2024-11-15 | 0.47, 703 (+0.08) | 13.69, 1995 (+0.33) | 10.21, 12 (-0.94) | 15.45, 10 (+0.05) | 13.89, 4 (+1.06) | 31.84, 3 (-0.34) | 2110 | 459張 | 103.5 | 110.0 | 114.5 | 102.5 |
| 2024-11-08 | 0.39, 675 (+0.05) | 13.36, 1996 (+0.56) | 11.15, 13 (-0.58) | 15.4, 10 (+0.04) | 12.83, 4 (+0.08) | 32.18, 3 (-0.33) | 2112 | 1270張 | 110.0 | 125.0 | 129.0 | 110.0 |
| 2024-11-01 | 0.34, 596 (+0.06) | 12.8, 1826 (+0.74) | 11.73, 14 (+0.64) | 15.36, 10 (-1.66) | 12.75, 4 (+2.55) | 32.51, 3 (-2.29) | 1939 | 1822張 | 128.0 | 133.5 | 136.0 | 119.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-25 | 0.28, 489 () | 12.06, 1732 () | 11.09, 13 () | 17.02, 11 () | 10.2, 3 () | 34.8, 3 () | 1843 | 3595張 | 139.5 | 115.0 | 156.0 | 108.5 |
