股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-207.06 (0.0)0.03 (0.0)0.2 (-0.01)43.4200.0-75.9811787.487.188.087.1
2024-12-197.06 (-0.16)0.03 (0.0)0.21 (+0.01)-23050.8800.010.2245287.288.389.286.8
2024-12-187.22 (+0.01)0.03 (0.0)0.2 (-0.01)87.8410.98-43.9210289.988.789.988.7
2024-12-177.21 (-0.05)0.03 (0.0)0.21 (0.0)-3627.6900.0-10.7713088.988.889.888.7
2024-12-167.26 (-0.03)0.03 (0.0)0.21 (0.0)-5723.7500.000.024088.991.091.488.5
2024-12-137.29 (-0.18)0.03 (0.0)0.21 (0.0)-2416.3300.0-53.414790.891.191.390.3
2024-12-127.47 (+0.01)0.03 (0.0)0.21 (0.0)1213.0400.000.09291.290.792.090.7
2024-12-117.46 (-0.02)0.03 (0.0)0.21 (0.0)-54.4200.0-32.6511390.791.391.690.5
2024-12-107.48 (-0.03)0.03 (0.0)0.21 (0.0)-159.7400.031.9515491.190.792.690.7
2024-12-097.51 (+0.02)0.03 (0.0)0.21 (0.0)2121.4300.011.029890.790.691.890.6
2024-12-067.49 (-0.01)0.03 (0.0)0.21 (0.0)52.8600.0-10.5717590.590.691.090.2
2024-12-057.5 (-0.05)0.03 (0.0)0.21 (0.0)-1614.9500.000.010790.991.491.690.3
2024-12-047.55 (-0.04)0.03 (0.0)0.21 (0.0)1518.9900.022.537991.490.691.790.3
2024-12-037.59 (-0.09)0.03 (0.0)0.21 (0.0)147.1400.0-31.5319690.691.091.090.0
2024-12-027.68 (-0.04)0.03 (0.0)0.21 (0.0)-7150.3500.021.4214189.890.190.689.8
2024-11-297.72 (-0.44)0.03 (0.0)0.21 (0.0)-7436.100.0-10.4920590.190.590.690.0
2024-11-288.16 (-0.06)0.03 (0.0)0.21 (0.0)10.9300.000.010891.392.292.290.5
2024-11-278.22 (-0.13)0.03 (0.0)0.21 (0.0)-7638.1900.0-10.519991.893.994.191.8
2024-11-268.35 (+0.07)0.03 (0.0)0.21 (0.0)11934.800.041.1734293.991.496.391.0
2024-11-258.28 (+0.04)0.03 (0.0)0.21 (+0.01)120.5600.0130.61213391.490.492.690.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-228.24 (0.0)0.03 (0.0)0.2 (+0.01)-3818.6300.0115.3920490.490.491.790.4
2024-11-218.24 (-0.01)0.03 (0.0)0.19 (0.0)-2011.7600.063.5317090.489.590.489.1
2024-11-208.25 (-0.08)0.03 (0.0)0.19 (+0.01)-14737.500.0102.5539289.590.690.689.3
2024-11-198.33 (-0.05)0.03 (0.0)0.18 (+0.01)73.2100.0167.3421891.590.091.889.8
2024-11-188.38 (-0.07)0.03 (0.0)0.17 (+0.01)-6519.3500.030.8933690.590.691.689.5
2024-11-158.45 (-0.13)0.03 (0.0)0.16 (-0.01)-17048.4300.0-30.8535191.193.093.891.0
2024-11-148.58 (+0.04)0.03 (0.0)0.17 (0.0)258.1400.0-10.3330793.092.596.892.5
2024-11-138.54 (-0.19)0.03 (0.0)0.17 (-0.01)-24337.6200.0-162.4864693.095.195.493.0
2024-11-128.73 (-0.2)0.03 (0.0)0.18 (-0.02)-29142.3600.0-253.6468795.498.199.995.4
2024-11-118.93 (+0.11)0.03 (0.0)0.2 (0.0)11120.5900.0-30.5653999.996.7100.596.7
2024-11-088.82 (+0.11)0.03 (0.0)0.2 (0.0)-7139.4400.0-21.1118096.198.498.796.1
2024-11-078.71 (+0.21)0.03 (0.0)0.2 (0.0)10.3100.010.3132497.497.799.897.4
2024-11-068.5 (-0.02)0.03 (0.0)0.2 (-0.01)1818.5600.0-66.199798.096.398.296.1
2024-11-058.52 (-0.01)0.03 (0.0)0.21 (0.0)-1322.8100.011.755795.996.297.095.7
2024-11-048.53 (-0.02)0.03 (0.0)0.21 (0.0)-3336.6700.022.229096.298.398.396.0
2024-11-018.55 (+0.04)0.03 (0.0)0.21 (0.0)5928.2300.0-52.3920997.295.097.893.9
2024-10-308.51 (0.0)0.03 (0.0)0.21 (0.0)-1618.8200.022.358595.896.596.895.7
2024-10-298.51 (-0.03)0.03 (0.0)0.21 (0.0)-4730.1300.0-63.8515696.398.198.396.3
2024-10-288.54 (+0.03)0.03 (0.0)0.21 (+0.01)3418.0900.0147.4518898.398.098.996.8
2024-10-258.51 (-0.03)0.03 (0.0)0.2 (+0.01)-4546.3900.01010.319797.598.798.797.3
2024-10-248.54 (-0.04)0.03 (0.0)0.19 (0.0)-105.6800.0-10.5717698.098.299.497.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-238.58 (-0.02)0.03 (0.0)0.19 (-0.03)-299.2400.0-3812.131498.2101.5101.598.2
2024-10-228.6 (-0.01)0.03 (0.0)0.22 (0.0)-215.8800.0-10.28357101.5100.5102.5100.0
2024-10-218.61 (+0.1)0.03 (0.0)0.22 (+0.03)586.3800.0454.95909101.5101.0104.0100.0
2024-10-188.51 (+0.23)0.03 (0.0)0.19 (0.0)38242.49-20.22-10.1189999.595.8102.095.7
2024-10-178.28 (-0.01)0.03 (0.0)0.19 (0.0)-5714.8400.071.8238496.496.796.993.9
2024-10-168.29 (+0.17)0.03 (0.0)0.19 (0.0)12013.200.000.090997.692.497.691.4
2024-10-158.12 (+0.01)0.03 (0.0)0.19 (+0.01)43.0800.021.5413092.591.992.791.4
2024-10-148.11 (+0.01)0.03 (0.0)0.18 (0.0)137.7800.063.5916791.992.892.891.5
2024-10-118.1 (-0.04)0.03 (0.0)0.18 (0.0)-2010.4200.000.019292.893.493.491.8
2024-10-098.14 (-0.01)0.03 (0.0)0.18 (0.0)-1711.7200.0-42.7614591.392.992.991.1
2024-10-088.15 (-0.09)0.03 (0.0)0.18 (0.0)-11038.600.0-10.3528593.095.095.293.0
2024-10-078.24 (+0.3)0.03 (0.0)0.18 (0.0)36044.8300.050.6280396.090.796.090.7
2024-10-047.94 (-0.02)0.03 (0.0)0.18 (0.0)-1210.7100.0-65.3611290.690.992.190.6
2024-10-017.96 (-0.02)0.03 (0.0)0.18 (0.0)-117.3800.010.6714991.792.192.290.5
2024-09-307.98 (-0.04)0.03 (0.0)0.18 (0.0)-4317.0600.010.425292.392.292.891.4
2024-09-278.02 (+0.04)0.03 (-0.01)0.18 (0.0)4112.2-30.8941.1933692.290.292.690.2
2024-09-267.98 (+0.02)0.04 (0.0)0.18 (+0.01)21.300.0138.4415489.989.789.988.8
2024-09-257.96 (-0.01)0.04 (0.0)0.17 (+0.01)-199.1800.0125.820789.688.389.688.3
2024-09-247.97 (-0.04)0.04 (0.0)0.16 (0.0)-5045.8700.0-10.9210988.387.788.687.5
2024-09-238.01 (+0.01)0.04 (0.0)0.16 (0.0)83.5600.062.6722588.386.888.986.7
2024-09-208.0 (-0.01)0.04 (0.0)0.16 (0.0)-3422.3700.000.015286.886.986.985.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.01 (-0.03)0.04 (0.0)0.16 (0.0)-5038.1700.032.2913186.586.286.685.9
2024-09-188.04 (-0.06)0.04 (0.0)0.16 (0.0)-11055.8400.000.019786.087.587.786.0
2024-09-168.1 (+0.11)0.04 (0.0)0.16 (0.0)6025.2100.000.023887.586.587.986.2
2024-09-137.99 (+0.01)0.04 (0.0)0.16 (0.0)1211.4300.000.010586.285.786.585.6
2024-09-127.98 (-0.05)0.04 (0.0)0.16 (+0.01)-8334.8700.062.5223885.786.386.385.5
2024-09-118.03 (-0.02)0.04 (0.0)0.15 (0.0)-74.8600.042.7814486.286.086.885.6
2024-09-108.05 (-0.01)0.04 (0.0)0.15 (0.0)-3810.8900.0-10.2934986.086.787.885.7
2024-09-098.06 (-0.11)0.04 (0.0)0.15 (0.0)-16246.1500.000.035187.087.787.786.2
2024-09-068.17 (0.0)0.04 (+0.01)0.15 (0.0)-42.38127.14-31.7916889.989.189.987.8
2024-09-058.17 (-0.08)0.03 (+0.03)0.15 (-0.01)-13437.96359.92-102.8335389.090.790.788.2
2024-09-048.25 (-0.14)0.0 (0.0)0.16 (-0.01)-21145.7700.0-143.0446189.790.090.589.5
2024-09-038.39 (0.0)0.0 (0.0)0.17 (0.0)21.2300.010.6216292.993.493.492.9
2024-09-028.39 (-0.06)0.0 (0.0)0.17 (0.0)-1412.9600.010.9310893.694.194.193.2
2024-08-308.45 (-0.06)0.0 (0.0)0.17 (0.0)138.9700.021.3814594.493.994.493.8
2024-08-298.51 (-0.07)0.0 (0.0)0.17 (+0.01)-7736.6700.010.4821093.994.594.593.2
2024-08-288.58 (-0.03)0.0 (0.0)0.16 (0.0)714.5800.000.04894.994.795.194.7
2024-08-278.61 (-0.02)0.0 (0.0)0.16 (-0.01)-119.400.0-10.8511795.095.095.094.4
2024-08-268.63 (+0.04)0.0 (0.0)0.17 (0.0)4933.1100.000.014895.094.595.594.5
2024-08-238.59 (-0.13)0.0 (0.0)0.17 (0.0)-4421.5700.0-10.4920494.594.694.894.0
2024-08-228.72 (-0.01)0.0 (0.0)0.17 (0.0)87.4100.0-10.9310895.694.995.794.5
2024-08-218.73 (-0.01)0.0 (0.0)0.17 (0.0)-116.8300.0-10.6216194.995.795.794.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.74 (-0.04)0.0 (0.0)0.17 (0.0)-3024.7900.000.012195.696.196.195.3
2024-08-198.78 (-0.01)0.0 (0.0)0.17 (0.0)7851.3200.0-10.6615296.195.596.395.2
2024-08-168.79 (-0.01)0.0 (0.0)0.17 (0.0)148.9200.010.6415795.295.396.094.8
2024-08-158.8 (-0.03)0.0 (0.0)0.17 (0.0)2714.8400.000.018295.395.596.394.8
2024-08-148.83 (-0.03)0.0 (0.0)0.17 (+0.01)31.400.083.7421495.595.796.794.6
2024-08-138.86 (+0.01)0.0 (0.0)0.16 (-0.01)2815.3800.0-94.9518295.795.695.994.5
2024-08-128.85 (+0.03)0.0 (0.0)0.17 (-0.01)5919.5400.0-103.3130295.693.896.193.7
2024-08-098.82 (+0.05)0.0 (0.0)0.18 (+0.01)6822.900.0113.729793.894.195.493.5
2024-08-088.77 (-0.06)0.0 (0.0)0.17 (0.0)-8134.0300.0-10.4223891.992.892.890.7
2024-08-078.83 (+0.03)0.0 (0.0)0.17 (0.0)288.3600.0-72.0933593.789.393.989.3
2024-08-068.8 (-0.03)0.0 (0.0)0.17 (0.0)-9117.200.030.5752989.094.094.186.8
2024-08-058.83 (-0.06)0.0 (0.0)0.17 (-0.01)-12720.4500.0-182.962191.497.097.091.3
2024-08-028.89 (-0.04)0.0 (0.0)0.18 (-0.03)-5920.1400.0-3110.5829397.999.599.597.1
2024-08-018.93 (+0.05)0.0 (0.0)0.21 (0.0)4920.3300.000.024199.899.7100.599.2
2024-07-318.88 (-0.04)0.0 (0.0)0.21 (0.0)-4628.2200.000.016399.3101.0101.098.9
2024-07-308.92 (+0.01)0.0 (0.0)0.21 (0.0)51.8700.041.5267100.598.0100.597.7
2024-07-298.91 (+0.04)0.0 (0.0)0.21 (0.0)3828.3600.0-10.7513498.998.999.698.2
2024-07-268.87 (-0.06)0.0 (0.0)0.21 (0.0)-12352.1200.0-93.8123697.898.798.797.6
2024-07-238.93 (-0.03)0.0 (0.0)0.21 (-0.02)-3319.6400.0-158.9316899.9100.5101.099.7
2024-07-228.96 (+0.02)0.0 (0.0)0.23 (+0.01)125.8500.0104.88205100.0100.0100.098.5
2024-07-198.94 (+0.33)0.0 (0.0)0.22 (+0.01)-178.500.073.5200100.0102.0102.099.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-188.61 (+0.04)0.0 (0.0)0.21 (0.0)5436.9900.000.0146101.0101.0101.5100.5
2024-07-178.57 (0.0)0.0 (0.0)0.21 (0.0)-10.7200.000.0139101.5102.5102.5101.0
2024-07-168.57 (0.0)0.0 (0.0)0.21 (0.0)-88.9900.011.1289102.0102.5102.5101.5
2024-07-158.57 (0.0)0.0 (0.0)0.21 (0.0)-22.1100.011.0595101.5102.5102.5101.5
2024-07-128.57 (+0.01)0.0 (0.0)0.21 (0.0)2916.9600.021.17171102.5102.5102.5101.5
2024-07-118.56 (+0.01)0.0 (0.0)0.21 (+0.02)-2710.5900.03011.76255103.0103.0104.0102.0
2024-07-108.55 (+0.06)0.0 (0.0)0.19 (0.0)4913.2800.0-61.63369103.0104.0105.0103.0
2024-07-098.49 (+0.01)0.0 (0.0)0.19 (0.0)40.4200.0-30.31963104.0101.0105.0100.5
2024-07-088.48 (+0.01)0.0 (0.0)0.19 (0.0)2111.600.000.018198.598.298.597.4
2024-07-058.47 (+0.01)0.0 (0.0)0.19 (0.0)812.1200.000.06698.298.398.798.2
2024-07-048.46 (+0.03)0.0 (0.0)0.19 (0.0)3929.3200.021.513398.598.398.698.0
2024-07-038.43 (+0.07)0.0 (0.0)0.19 (-0.01)9451.9300.0-73.8718198.197.098.496.6
2024-07-028.36 (-0.03)0.0 (0.0)0.2 (0.0)-5936.8800.0-31.8816096.697.597.596.6
2024-07-018.39 (-0.06)0.0 (0.0)0.2 (0.0)2520.6600.054.1312197.396.897.396.5
2024-06-288.45 (-0.02)0.0 (0.0)0.2 (+0.01)10.5900.074.1217096.896.697.296.5
2024-06-278.47 (+0.01)0.0 (0.0)0.19 (0.0)188.4900.0-20.9421299.199.599.699.1
2024-06-268.46 (+0.05)0.0 (0.0)0.19 (0.0)7138.1700.0-10.5418699.9100.0100.599.8
2024-06-258.41 (+0.01)0.0 (0.0)0.19 (+0.01)1110.000.01816.36110100.0101.0101.099.3
2024-06-248.4 (-0.19)0.0 (0.0)0.18 (+0.01)-10.6600.0106.62151100.0100.5101.099.7
2024-06-218.59 (+0.01)0.0 (0.0)0.17 (0.0)2423.300.000.0103100.5101.0101.0100.0
2024-06-208.58 (+0.04)0.0 (0.0)0.17 (0.0)5226.1300.031.51199101.0101.0101.099.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-198.54 (+0.01)0.0 (0.0)0.17 (+0.01)3215.0200.062.82213100.5101.5101.5100.0
2024-06-188.53 (+0.11)0.0 (0.0)0.16 (-0.01)13850.5500.0-41.47273101.599.5101.599.0
2024-06-178.42 (-0.03)0.0 (0.0)0.17 (0.0)3741.1100.0-11.119098.998.698.998.4
2024-06-148.45 (-0.01)0.0 (0.0)0.17 (0.0)5848.3300.000.012098.499.099.097.9
2024-06-138.46 (-0.02)0.0 (0.0)0.17 (0.0)-22.700.011.357497.898.598.597.2
2024-06-128.48 (-0.03)0.0 (0.0)0.17 (0.0)-23.1700.000.06397.698.998.997.6
2024-06-118.51 (+0.13)0.0 (0.0)0.17 (0.0)4028.5700.0-85.7114098.397.999.297.9
2024-06-078.38 (+0.03)0.0 (0.0)0.17 (0.0)3924.8400.000.015797.996.998.296.8
2024-06-068.35 (-0.02)0.0 (0.0)0.17 (0.0)-21.9400.032.9110396.797.497.496.7
2024-06-058.37 (+0.01)0.0 (0.0)0.17 (0.0)1316.8800.0-33.97797.497.197.997.0
2024-06-048.36 (+0.03)0.0 (0.0)0.17 (-0.01)4144.5700.0-44.359297.196.497.596.3
2024-06-038.33 (0.0)0.0 (0.0)0.18 (0.0)-33.5300.011.188596.396.496.796.3
2024-05-318.33 (-0.03)0.0 (0.0)0.18 (0.0)-105.3200.0-105.3218896.296.597.496.2
2024-05-308.36 (-0.07)0.0 (0.0)0.18 (-0.01)-4638.3300.0-21.6712096.697.097.296.5
2024-05-298.43 (-0.01)0.0 (0.0)0.19 (+0.01)-89.4100.022.358597.697.697.797.0
2024-05-288.44 (+0.03)0.0 (0.0)0.18 (-0.01)4027.7800.0-74.8614497.596.297.996.2
2024-05-278.41 (-0.01)0.0 (0.0)0.19 (0.0)-105.4300.0-21.0918496.296.396.796.1
2024-05-248.42 (-0.03)0.0 (0.0)0.19 (0.0)-5243.3300.043.3312096.396.196.896.1
2024-05-238.45 (-0.06)0.0 (0.0)0.19 (+0.01)-9452.5100.063.3517996.697.997.996.6
2024-05-228.51 (+0.11)0.0 (0.0)0.18 (0.0)1530.6100.000.04997.897.698.297.5
2024-05-218.4 (-0.01)0.0 (0.0)0.18 (0.0)-2026.3200.0-11.327697.698.598.597.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-208.41 (0.0)0.0 (0.0)0.18 (-0.01)1112.7900.0-22.338698.398.998.997.5
2024-05-178.41 (-0.01)0.0 (0.0)0.19 (+0.01)-1113.4100.067.328297.997.298.397.2
2024-05-168.42 (+0.02)0.0 (0.0)0.18 (0.0)2615.0300.000.017397.596.597.896.5
2024-05-158.4 (-0.01)0.0 (0.0)0.18 (+0.01)-4526.7900.0105.9516896.296.197.296.0
2024-05-148.41 (-0.02)0.0 (0.0)0.17 (0.0)-4022.2200.000.018096.196.097.596.0
2024-05-138.43 (-0.04)0.0 (0.0)0.17 (-0.02)-31.0300.0-217.2429096.596.996.996.0
2024-05-108.47 (-0.08)0.0 (0.0)0.19 (-0.02)-9819.2500.0-316.0950997.598.098.096.2
2024-05-098.55 (0.0)0.0 (0.0)0.21 (0.0)-34.6200.000.065100.0100.5101.0100.0
2024-05-088.55 (+0.02)0.0 (0.0)0.21 (0.0)2219.8200.087.21111100.5100.0101.599.9
2024-05-078.53 (-0.01)0.0 (0.0)0.21 (0.0)-1410.4500.0-32.24134101.0101.5101.5100.0
2024-05-068.54 (+0.04)0.0 (0.0)0.21 (0.0)4337.7200.000.0114102.0102.5102.5101.5
2024-05-038.5 (+0.15)0.0 (0.0)0.21 (+0.01)-2415.000.074.38160102.5104.0104.0102.0
2024-05-028.35 (-0.07)0.0 (0.0)0.2 (-0.01)-2218.6400.0-21.69118102.5102.0103.0102.0
2024-04-308.42 (-0.02)0.0 (0.0)0.21 (0.0)-5737.2500.000.0153102.0104.0104.0102.0
2024-04-298.44 (+0.12)0.0 (0.0)0.21 (+0.01)12024.3900.0112.24492103.5100.0103.5100.0
2024-04-268.32 (+0.06)0.0 (0.0)0.2 (+0.01)8934.500.0135.04258100.098.3100.598.0
2024-04-258.26 (+0.03)0.0 (0.0)0.19 (0.0)2931.8700.0-22.29198.097.798.297.2
2024-04-248.23 (0.0)0.0 (0.0)0.19 (0.0)97.4400.032.4812197.897.397.996.9
2024-04-238.23 (0.0)0.0 (0.0)0.19 (+0.01)58.4700.0813.565996.997.097.096.5
2024-04-228.23 (+0.05)0.0 (0.0)0.18 (0.0)5842.6500.0-21.4713696.596.597.096.0
2024-04-198.18 (-0.04)0.0 (0.0)0.18 (-0.02)-6127.600.0-2310.4122196.597.597.595.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-188.22 (+0.06)0.0 (0.0)0.2 (+0.01)2632.100.0911.118197.896.998.196.9
2024-04-178.16 (-0.06)0.0 (0.0)0.19 (0.0)1613.4500.032.5211996.997.697.696.2
2024-04-168.22 (-0.05)0.0 (0.0)0.19 (-0.04)-5513.6100.0-5513.6140496.397.997.995.9
2024-04-158.27 (0.0)0.0 (0.0)0.23 (0.0)21.4300.000.014097.998.699.097.9
2024-04-128.27 (-0.03)0.0 (0.0)0.23 (0.0)-3024.3900.0-32.4412398.799.899.898.5
2024-04-118.3 (-0.03)0.0 (0.0)0.23 (0.0)-3725.8700.032.114399.2101.0101.099.1
2024-04-108.33 (+0.01)0.0 (0.0)0.23 (0.0)105.8100.031.74172101.099.7101.599.7
2024-04-098.32 (+0.07)0.0 (0.0)0.23 (0.0)6942.3300.021.2316399.698.199.698.0
2024-04-088.25 (0.0)0.0 (0.0)0.23 (0.0)-99.3800.000.09697.797.897.897.2
2024-04-038.25 (0.0)0.0 (0.0)0.23 (0.0)-1919.5900.0-11.039797.698.498.697.5
2024-04-028.25 (-0.04)0.0 (0.0)0.23 (0.0)-4948.5100.0-54.9510198.198.898.898.1
2024-04-018.29 (+0.01)0.0 (0.0)0.23 (0.0)3533.6500.010.9610498.898.099.098.0
2024-03-298.28 (0.0)0.0 (0.0)0.23 (0.0)-1515.000.000.010097.698.098.097.5
2024-03-288.28 (+0.02)0.0 (0.0)0.23 (0.0)2421.8200.000.011098.097.698.497.6
2024-03-278.26 (-0.03)0.0 (0.0)0.23 (0.0)-6028.0400.0-10.4721497.398.398.397.1
2024-03-268.29 (0.0)0.0 (0.0)0.23 (0.0)-1410.2900.021.4713698.398.699.698.2
2024-03-258.29 (-0.01)0.0 (0.0)0.23 (0.0)-1211.7600.0-10.9810298.699.099.298.1
2024-03-228.3 (-0.02)0.0 (0.0)0.23 (0.0)-75.1500.000.013699.099.499.497.8
2024-03-218.32 (-0.02)0.0 (0.0)0.23 (0.0)5420.300.031.1326699.397.499.797.4
2024-03-208.34 (+0.07)0.0 (0.0)0.23 (0.0)8916.4500.061.1154197.397.097.995.8
2024-03-198.27 (0.0)0.0 (0.0)0.23 (0.0)30.4100.000.074097.198.798.795.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-188.27 (-0.05)0.0 (0.0)0.23 (0.0)-6914.9400.000.046298.8100.0100.098.6
2024-03-158.32 (-0.15)0.0 (0.0)0.23 (0.0)-21250.7200.010.24418100.0100.5101.5100.0
2024-03-148.47 (+0.02)0.0 (0.0)0.23 (0.0)159.4300.000.0159101.0101.5101.5100.5
2024-03-138.45 (0.0)0.0 (0.0)0.23 (0.0)-196.6400.0-10.35286101.0104.0104.0101.0
2024-03-128.45 (-0.09)0.0 (0.0)0.23 (0.0)-11331.9200.020.56354103.5102.0104.5101.5
2024-03-118.54 (+0.06)0.0 (0.0)0.23 (+0.01)5226.1300.084.02199101.5100.5101.5100.0
2024-03-088.48 (-0.02)0.0 (0.0)0.22 (0.0)-135.1600.000.0252100.5100.0101.0100.0
2024-03-078.5 (0.0)0.0 (0.0)0.22 (0.0)-10.5300.0-10.53187100.5101.0101.5100.5
2024-03-068.5 (+0.08)0.0 (0.0)0.22 (0.0)7232.2900.041.79223101.5100.5102.0100.5
2024-03-058.42 (+0.03)0.0 (0.0)0.22 (0.0)72.300.000.0304101.0102.0102.5101.0
2024-03-048.39 (-0.12)0.0 (0.0)0.22 (0.0)-20940.500.000.0516102.0103.5103.5101.5
2024-03-018.51 (-0.08)0.0 (0.0)0.22 (0.0)-13252.5900.010.4251104.0105.5105.5103.0
2024-02-298.59 (-0.02)0.0 (0.0)0.22 (+0.03)-7017.8600.0317.91392105.5104.5105.5103.0
2024-02-278.61 (-0.02)0.0 (0.0)0.19 (0.0)-4926.200.0-10.53187104.0104.5105.0103.5
2024-02-268.63 (0.0)0.0 (0.0)0.19 (0.0)-2917.4700.074.22166104.5105.0105.5104.0
2024-02-238.63 (-0.08)0.0 (0.0)0.19 (+0.01)-4325.000.084.65172105.0105.5106.0105.0
2024-02-228.71 (0.0)0.0 (0.0)0.18 (+0.01)-3120.6700.0117.33150106.0106.5107.0105.5
2024-02-218.71 (+0.02)0.0 (0.0)0.17 (0.0)21.5400.064.62130106.5106.5106.5105.5
2024-02-208.69 (-0.01)0.0 (0.0)0.17 (0.0)-2427.9100.0-11.1686106.5106.5107.0106.0
2024-02-198.7 (+0.03)0.0 (0.0)0.17 (0.0)3017.9600.052.99167106.0106.0107.0105.5
2024-02-168.67 (+0.03)0.0 (0.0)0.17 (0.0)1610.3200.010.65155105.5104.5106.0104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-158.64 (+0.01)0.0 (0.0)0.17 (0.0)-207.4600.0-41.49268104.5105.5106.0103.5
2024-02-058.63 (-0.14)0.0 (-0.02)0.17 (-0.03)-11832.78-11431.67-4111.39360105.5108.0108.0105.0
2024-02-028.77 (-0.03)0.02 (0.0)0.2 (+0.01)-5351.9600.01615.69102108.5108.5108.5108.0
2024-02-018.8 (-0.02)0.02 (0.0)0.19 (+0.01)-1922.0900.01011.6386109.5108.0109.5108.0
2024-01-318.82 (+0.01)0.02 (0.0)0.18 (+0.01)1512.6100.01714.29119109.0107.0109.0107.0
2024-01-308.81 (-0.03)0.02 (0.0)0.17 (0.0)-3530.9700.021.77113107.0108.0109.0107.0
2024-01-298.84 (+0.01)0.02 (0.0)0.17 (0.0)59.0900.000.055108.5107.5109.0107.5
2024-01-268.83 (-0.01)0.02 (0.0)0.17 (0.0)-1218.4600.011.5465108.0107.5108.5107.5
2024-01-258.84 (-0.02)0.02 (0.0)0.17 (0.0)-2843.0800.0-11.5465107.5108.0108.5107.5
2024-01-248.86 (-0.01)0.02 (0.0)0.17 (0.0)56.4100.0-45.1378108.0107.5109.5107.5
2024-01-238.87 (+0.02)0.02 (0.0)0.17 (0.0)1713.7100.000.0124107.5108.0108.5107.0
2024-01-228.85 (0.0)0.02 (0.0)0.17 (0.0)-914.0600.0-23.1264107.5108.0108.5107.5
2024-01-198.85 (0.0)0.02 (0.0)0.17 (0.0)66.900.0-22.387107.5107.5108.5107.0
2024-01-188.85 (-0.01)0.02 (0.0)0.17 (0.0)-2415.1900.010.63158107.0108.0108.5107.0
2024-01-178.86 (-0.14)0.02 (0.0)0.17 (-0.02)-10947.3900.0-2310.0230108.5110.5111.0108.0
2024-01-169.0 (-0.04)0.02 (0.0)0.19 (+0.02)-9147.6400.02513.09191111.0113.5116.0111.0
2024-01-159.04 (+0.01)0.02 (0.0)0.17 (+0.01)1411.6700.01815.0120113.5111.0114.5111.0
2024-01-129.03 (-0.04)0.02 (0.0)0.16 (0.0)22.8200.0-912.6871110.5111.0111.0110.0
2024-01-119.07 (-0.01)0.02 (0.0)0.16 (0.0)-1918.8100.0-10.99101111.0110.5111.5110.0
2024-01-109.08 (-0.05)0.02 (0.0)0.16 (0.0)-4724.4800.021.04192110.5112.5113.0110.0
2024-01-099.13 (-0.05)0.02 (0.0)0.16 (0.0)-44.2600.011.0694112.5113.0113.5112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-089.18 (0.0)0.02 (0.0)0.16 (0.0)-36.1200.0-12.0449113.0113.0113.5112.5
2024-01-059.18 (+0.02)0.02 (0.0)0.16 (0.0)2632.100.011.2381113.0113.5113.5112.5
2024-01-049.16 (-0.01)0.02 (0.0)0.16 (0.0)-2022.2200.000.090113.5112.5114.0112.5
2024-01-039.17 (-0.03)0.02 (0.0)0.16 (-0.01)-4335.2500.0-64.92122112.5113.5114.0112.5
2024-01-029.2 (-0.01)0.02 (0.0)0.17 (0.0)-44.9400.0-22.4781114.0114.5115.0114.0
2023-12-299.21 (-0.01)0.02 (0.0)0.17 (0.0)-44.300.0-11.0893115.0116.0116.0114.5
2023-12-289.22 (0.0)0.02 (0.0)0.17 (0.0)11.4700.0-34.4168116.0116.5116.5115.5
2023-12-279.22 (+0.02)0.02 (0.0)0.17 (0.0)2836.8400.0-33.9576116.5116.5116.5115.5
2023-12-269.2 (+0.06)0.02 (0.0)0.17 (0.0)7059.8300.010.85117115.5114.0116.0114.0
2023-12-259.14 (-0.01)0.02 (0.0)0.17 (0.0)-24.1700.012.0848114.0114.0114.5113.5
2023-12-229.15 (0.0)0.02 (0.0)0.17 (0.0)-816.000.0-24.050114.0114.5115.0114.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-207.06 (-0.23)0.03 (0.0)0.2 (-0.01)-31129.8210.1-111.05104387.491.091.486.8
2024-12-137.29 (-0.2)0.03 (0.0)0.21 (0.0)-111.8200.0-40.6660690.890.692.690.3
2024-12-067.49 (-0.23)0.03 (0.0)0.21 (0.0)-537.5700.000.070090.590.191.789.8
2024-11-297.72 (-0.52)0.03 (0.0)0.21 (+0.01)-180.600.0150.5298990.190.496.390.0
2024-11-228.24 (-0.21)0.03 (0.0)0.2 (+0.04)-26319.8900.0463.48132290.490.691.889.1
2024-11-158.45 (-0.37)0.03 (0.0)0.16 (-0.04)-56822.4200.0-481.89253391.196.7100.591.0
2024-11-088.82 (+0.27)0.03 (0.0)0.2 (-0.01)-9813.0500.0-40.5375196.198.399.895.7
2024-11-018.55 (+0.04)0.03 (0.0)0.21 (+0.01)304.6900.050.7864097.298.098.993.9
2024-10-258.51 (0.0)0.03 (0.0)0.2 (+0.01)-472.5300.0150.81185597.5101.0104.097.3
2024-10-188.51 (+0.41)0.03 (0.0)0.19 (+0.01)46218.55-20.08140.56249199.592.8102.091.4
2024-10-118.1 (+0.16)0.03 (0.0)0.18 (0.0)21314.9300.000.0142792.890.796.090.7
2024-10-047.94 (-0.08)0.03 (0.0)0.18 (0.0)-6612.8700.0-40.7851390.692.292.890.5
2024-09-278.02 (+0.02)0.03 (-0.01)0.18 (+0.02)-181.74-30.29343.29103392.286.892.686.7
2024-09-208.0 (+0.01)0.04 (0.0)0.16 (0.0)-13418.6400.030.4271986.886.587.985.9
2024-09-137.99 (-0.18)0.04 (0.0)0.16 (+0.01)-27823.3800.090.76118986.287.787.885.5
2024-09-068.17 (-0.28)0.04 (+0.04)0.15 (-0.02)-36128.79473.75-251.99125489.994.194.187.8
2024-08-308.45 (-0.14)0.0 (0.0)0.17 (0.0)-192.8400.020.367094.494.595.593.2
2024-08-238.59 (-0.2)0.0 (0.0)0.17 (0.0)10.1300.0-40.5374894.595.596.394.0
2024-08-168.79 (-0.03)0.0 (0.0)0.17 (-0.01)13112.6100.0-100.96103995.293.896.793.7
2024-08-098.82 (-0.07)0.0 (0.0)0.18 (0.0)-20310.0400.0-120.59202293.897.097.086.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-028.89 (+0.02)0.0 (0.0)0.18 (-0.03)-131.1800.0-282.54110197.998.9101.097.1
2024-07-268.87 (-0.07)0.0 (0.0)0.21 (-0.01)-14423.6100.0-142.361097.8100.0101.097.6
2024-07-198.94 (+0.37)0.0 (0.0)0.22 (+0.01)263.8700.091.34672100.0102.5102.599.9
2024-07-128.57 (+0.1)0.0 (0.0)0.21 (+0.02)763.9100.0231.181942102.598.2105.097.4
2024-07-058.47 (+0.02)0.0 (0.0)0.19 (-0.01)10716.1400.0-30.4566398.296.898.796.5
2024-06-288.45 (-0.14)0.0 (0.0)0.2 (+0.03)10012.0200.0323.8583296.8100.5101.096.5
2024-06-218.59 (+0.14)0.0 (0.0)0.17 (0.0)28332.200.040.46879100.598.6101.598.4
2024-06-148.45 (+0.07)0.0 (0.0)0.17 (0.0)9423.5600.0-71.7539998.497.999.297.2
2024-06-078.38 (+0.05)0.0 (0.0)0.17 (-0.01)8817.0500.0-30.5851697.996.498.296.3
2024-05-318.33 (-0.09)0.0 (0.0)0.18 (-0.01)-344.700.0-192.6272496.296.397.996.1
2024-05-248.42 (+0.01)0.0 (0.0)0.19 (0.0)-14027.4500.071.3751096.398.998.996.1
2024-05-178.41 (-0.06)0.0 (0.0)0.19 (0.0)-738.1600.0-50.5689597.996.998.396.0
2024-05-108.47 (-0.03)0.0 (0.0)0.19 (-0.02)-505.3500.0-262.7893497.5102.5102.596.2
2024-05-038.5 (+0.18)0.0 (0.0)0.21 (+0.01)171.8400.0161.73924102.5100.0104.0100.0
2024-04-268.32 (+0.14)0.0 (0.0)0.2 (+0.02)19028.4900.0203.0667100.096.5100.596.0
2024-04-198.18 (-0.09)0.0 (0.0)0.18 (-0.05)-727.4500.0-666.8396796.598.699.095.6
2024-04-128.27 (+0.02)0.0 (0.0)0.23 (0.0)30.4300.050.7269898.797.8101.597.2
2024-04-038.25 (-0.03)0.0 (0.0)0.23 (0.0)-3310.9300.0-51.6630297.698.099.097.5
2024-03-298.28 (-0.02)0.0 (0.0)0.23 (0.0)-7711.600.000.066497.699.099.697.1
2024-03-228.3 (-0.02)0.0 (0.0)0.23 (0.0)703.2600.090.42214899.0100.0100.095.3
2024-03-158.32 (-0.16)0.0 (0.0)0.23 (+0.01)-27719.5500.0100.711417100.0100.5104.5100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-088.48 (-0.03)0.0 (0.0)0.22 (0.0)-1449.700.030.21485100.5103.5103.5100.0
2024-03-018.51 (-0.12)0.0 (0.0)0.22 (+0.03)-28028.0800.0383.81997104.0105.0105.5103.0
2024-02-238.63 (-0.04)0.0 (0.0)0.19 (+0.02)-669.3500.0294.11706105.0106.0107.0105.0
2024-02-168.67 (+0.04)0.0 (0.0)0.17 (0.0)-40.9500.0-30.71423105.5105.5106.0103.5
2024-02-058.63 (-0.14)0.0 (-0.02)0.17 (-0.03)-11832.78-11431.67-4111.39360105.5108.0108.0105.0
2024-02-028.77 (-0.06)0.02 (0.0)0.2 (+0.03)-8718.2400.0459.43477108.5107.5109.5107.0
2024-01-268.83 (-0.02)0.02 (0.0)0.17 (0.0)-276.7700.0-61.5399108.0108.0109.5107.0
2024-01-198.85 (-0.18)0.02 (0.0)0.17 (+0.01)-20425.8900.0192.41788107.5111.0116.0107.0
2024-01-129.03 (-0.15)0.02 (0.0)0.16 (0.0)-7113.9500.0-81.57509110.5113.0113.5110.0
2024-01-059.18 (-0.03)0.02 (0.0)0.16 (-0.01)-4110.900.0-71.86376113.0114.5115.0112.5
2023-12-299.21 (+0.06)0.02 (0.0)0.17 (0.0)9323.0200.0-51.24404115.0114.0116.5113.5
2023-12-229.15 (-0.04)0.02 (0.0)0.17 (-0.01)-6013.4500.0-61.35446114.0116.0116.5113.0
2023-12-159.19 (+0.04)0.02 (0.0)0.18 (0.0)6011.6700.010.19514116.5116.5119.0115.0
2023-12-089.15 (-0.44)0.02 (0.0)0.18 (0.0)-265.0200.0-10.19518116.5119.0119.5116.0
2023-12-019.59 (-0.01)0.02 (0.0)0.18 (+0.01)283.5600.060.76786118.5118.5120.5116.0
2023-11-249.6 (+0.02)0.02 (0.0)0.17 (0.0)19224.2720.25-10.13791118.5115.0120.0114.0
2023-11-179.58 (+0.18)0.02 (+0.01)0.17 (+0.01)28531.49111.22161.77905115.0108.5115.0107.0
2023-11-109.4 (+0.04)0.01 (0.0)0.16 (-0.01)355.0300.0-60.86696108.5107.5110.5107.5
2023-11-039.36 (-0.05)0.01 (+0.01)0.17 (+0.01)234.59122.4142.79501106.5104.5107.0103.5
2023-10-279.41 (-0.02)0.0 (0.0)0.16 (-0.01)19026.7200.0-202.81711105.0106.0108.0103.0
2023-10-209.43 (-0.27)0.0 (0.0)0.17 (0.0)-52721.800.060.252417106.0112.5113.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-139.7 (+0.1)0.0 (0.0)0.17 (0.0)-16528.300.020.34583112.0112.0113.0111.0
2023-10-069.6 (-0.06)0.0 (0.0)0.17 (0.0)10.1800.0-81.44555113.5114.0114.0112.0
2023-09-289.66 (+0.06)0.0 (0.0)0.17 (-0.01)386.2500.0-81.32608113.5117.0117.5113.0
2023-09-229.6 (-0.12)0.0 (0.0)0.18 (0.0)-16615.3700.0-70.651080117.0116.5121.5115.5
2023-09-159.72 (-0.04)0.0 (0.0)0.18 (0.0)-17516.100.010.091087116.5113.0120.0113.0
2023-09-089.76 (-0.08)0.0 (0.0)0.18 (-0.02)-24929.400.0-161.89847113.0116.0116.0112.5
2023-09-019.84 (+0.08)0.0 (0.0)0.2 (0.0)-60.4700.010.081290115.5112.5115.5110.0
2023-08-259.76 (+0.12)0.0 (0.0)0.2 (0.0)24315.200.0-50.311599112.5115.0115.5111.5
2023-08-189.64 (+0.23)0.0 (-0.11)0.2 (0.0)1903.9-1573.22-60.124869114.0123.5124.0110.0
2023-08-119.41 (-0.23)0.11 (-0.22)0.2 (-0.02)-29518.75-27717.61-181.141573132.0135.0135.0130.0
2023-08-049.64 (-0.13)0.33 (0.0)0.22 (0.0)-32822.5900.0-40.281452135.0135.0136.5132.5
2023-07-289.77 (+0.06)0.33 (-0.03)0.22 (-0.13)794.14-462.41-1749.121907135.0135.5135.5132.0
2023-07-219.71 (+0.04)0.36 (0.0)0.35 (-0.15)-3529.9500.0-1915.43538135.5139.0139.0134.5
2023-07-149.67 (-0.18)0.36 (-0.06)0.5 (-0.09)504.1260.49-60.491215141.0142.5145.0141.0
2023-07-079.85 (-0.2)0.42 (+0.42)0.59 (-0.01)-38826.11302.02-100.671486143.0146.0150.0142.5
2023-06-3010.05 (+0.09)0.0 (0.0)0.6 (+0.01)998.900.080.721112145.5143.0146.0141.0
2023-06-219.96 (+0.04)0.0 (-0.16)0.59 (0.0)-756.8-21719.6710.091103144.0143.5144.0140.0
2023-06-169.92 (-0.47)0.16 (-0.29)0.59 (-0.02)-45613.39-3319.72-250.733405143.0151.0156.5143.0
2023-06-0910.39 (-1.3)0.45 (-0.34)0.61 (+0.09)-97033.31-37812.981093.742912151.0158.0159.5150.0
2023-06-0211.69 (-0.54)0.79 (-0.06)0.52 (+0.1)-17314.93-645.521099.41159157.5158.5159.5156.0
2023-05-2612.23 (-0.08)0.85 (-0.11)0.42 (+0.05)334.9-12718.87517.58673158.5158.0160.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1912.31 (-0.25)0.96 (0.0)0.37 (+0.07)304.01-10.138010.7748158.5155.0161.0154.0
2023-05-1212.56 (-0.18)0.96 (0.0)0.3 (+0.01)-10210.4400.0161.64977155.5159.5160.0154.5
2023-05-0512.74 (-0.14)0.96 (0.0)0.29 (+0.03)-254.7200.0244.53530160.5158.5161.5158.0
2023-04-2812.88 (-0.1)0.96 (-0.05)0.26 (-0.11)80.7-534.63-11910.391145158.5157.5162.5156.0
2023-04-2112.98 (+0.17)1.01 (-0.03)0.37 (+0.04)713.75-311.64482.531895157.5166.0170.0154.0
2023-04-1412.81 (+0.11)1.04 (-0.09)0.33 (-0.01)835.68-986.71-120.821460167.5165.5171.0164.0
2023-04-0712.7 (-0.02)1.13 (0.0)0.34 (-0.01)-113.55-10.32-72.26310165.5165.0167.0163.5
2023-03-3112.72 (-0.04)1.13 (-0.31)0.35 (-0.01)-8611.7200.0-121.63734165.0166.0167.5163.0
2023-03-2412.76 (+0.03)1.44 (-0.01)0.36 (-0.03)9612.39-121.55-415.29775165.5165.5168.0163.0
2023-03-1712.73 (+0.06)1.45 (0.0)0.39 (-0.02)100.9140.36-141.281098165.5162.0167.5161.0
2023-03-1012.67 (-0.36)1.45 (-0.03)0.41 (-0.02)-46114.73-381.21-300.963129163.5172.5174.0163.0
2023-03-0313.03 (+0.32)1.48 (-0.04)0.43 (+0.01)20511.03-422.2680.431859170.5165.0172.5163.5
2023-02-2412.71 (-0.15)1.52 (-0.04)0.42 (+0.05)-17911.51-513.28613.921555164.5166.5168.0163.5
2023-02-1712.86 (+0.09)1.56 (-0.21)0.37 (-0.05)623.98-23314.96-573.661558165.5167.5168.5164.5
2023-02-1012.77 (-0.41)1.77 (+0.61)0.42 (+0.01)-4337.968512.5170.315479167.0165.5179.5165.5
2023-02-0313.18 (+0.12)1.16 (0.0)0.41 (+0.02)-120.54-30.13190.852228165.5163.5169.5163.0
2023-01-1713.06 (-0.21)1.16 (0.0)0.39 (+0.01)-284.9200.0111.93569163.5162.0165.0161.5
2023-01-1313.27 (+0.08)1.16 (-0.02)0.38 (+0.07)-29611.38-160.62833.192601161.5167.0168.5159.0
2023-01-0613.19 (-0.29)1.18 (0.0)0.31 (+0.08)-77918.4400.0902.134225168.5174.0178.0165.0
2022-12-3013.48 (-0.56)1.18 (+0.23)0.23 (-0.06)-6767.682492.83-740.848805173.0164.5180.0163.5
2022-12-2314.04 (+0.12)0.95 (+0.47)0.29 (+0.01)-940.585223.24160.116124162.5181.0197.0162.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1613.92 (-0.48)0.48 (+0.48)0.28 (+0.07)-9054.925382.92810.4418395182.5149.0184.0147.0
2022-12-0914.4 (-2.06)0.0 (0.0)0.21 (+0.01)-217134.200.050.086348145.0139.0155.0139.0
2022-12-0216.46 (-0.53)0.0 (0.0)0.2 (-0.01)-59349.38-110.92-141.171201140.0139.0141.5137.0
2022-11-2516.99 (-0.32)0.0 (0.0)0.21 (0.0)-38039.92-60.6300.0952139.0138.0144.5136.5
2022-11-1817.31 (-0.17)0.0 (-0.05)0.21 (-0.02)-14715.87-17619.01-141.51926138.0136.0139.5135.0
2022-11-1117.48 (-0.11)0.05 (-0.1)0.23 (0.0)-12218.65-11116.97-10.15654136.0138.0140.5135.0
2022-11-0417.59 (-0.1)0.15 (0.0)0.23 (+0.01)-10225.2500.040.99404139.0133.5140.5132.5
2022-10-2817.69 (-0.16)0.15 (0.0)0.22 (+0.03)-21034.3700.0376.06611133.5139.0139.5131.5
2022-10-2117.85 (+0.08)0.15 (0.0)0.19 (+0.01)-21016.3810.08120.941282139.0142.0150.5137.0
2022-10-1417.77 (-0.16)0.15 (0.0)0.18 (+0.01)-13022.03-10.1761.02590142.0144.0148.5141.0
2022-10-0717.93 (-0.18)0.15 (+0.15)0.17 (-0.01)-22735.320.31-40.62643148.0151.5157.0148.0
2022-09-3018.11 (-0.15)0.0 (-0.16)0.18 (0.0)-25012.74-28214.37-50.251962151.5161.0161.0143.0
2022-09-2318.26 (-0.15)0.16 (0.0)0.18 (-0.01)-23728.800.0-70.85823161.0170.5170.5161.0
2022-09-1618.41 (-0.08)0.16 (-0.03)0.19 (-0.01)-11219.72-305.28-122.11568170.0173.5174.5169.5
2022-09-0818.49 (-0.19)0.19 (-0.01)0.2 (0.0)-21837.2-101.71-81.37586173.5177.0177.0170.5
2022-09-0218.68 (-0.07)0.2 (-0.04)0.2 (-0.03)-10221.25-4810.0-336.88480177.0179.0181.5176.0
2022-08-2618.75 (-0.1)0.24 (0.0)0.23 (0.0)-10234.5800.010.34295180.5183.5185.0178.0
2022-08-1918.85 (-0.01)0.24 (0.0)0.23 (-0.01)-112.3100.0-91.89477183.5178.0185.0178.0
2022-08-1218.86 (-0.27)0.24 (-0.06)0.24 (-0.07)-21620.28-706.57-726.761065178.0179.5179.5173.0
2022-08-0519.13 (-0.18)0.3 (-0.04)0.31 (0.0)-22042.97-407.8100.0512181.5184.5185.0178.5
2022-07-2919.31 (-0.19)0.34 (0.0)0.31 (-0.02)-23043.8110.19-264.95525184.5185.0185.0181.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2219.5 (-0.06)0.34 (-0.07)0.33 (+0.01)-649.97-7912.31121.87642186.5182.5190.0181.5
2022-07-1519.56 (-0.05)0.41 (-0.28)0.32 (+0.01)-818.12-31731.7690.9998181.5193.5194.0180.5
2022-07-0819.61 (-0.01)0.69 (-0.02)0.31 (+0.02)-113.89-238.13269.19283196.0199.0200.0193.0
2022-07-0119.62 (-0.05)0.71 (-0.48)0.29 (+0.03)-5414.6300.0297.86369196.5201.0203.0194.5
2022-06-2419.67 (-0.05)1.19 (-0.01)0.26 (+0.06)-8212.97-81.277011.08632199.5199.0203.5194.0
2022-06-1719.72 (-0.13)1.2 (+0.03)0.2 (0.0)-182.37324.210.13761199.5209.0212.0199.0
2022-06-1019.85 (-0.06)1.17 (0.0)0.2 (+0.01)-6620.9500.072.22315212.5212.5214.0209.0
2022-06-0219.91 (+0.08)1.17 (-0.06)0.19 (-0.02)9620.87-6013.04-194.13460210.5206.0213.5206.0
2022-05-2719.83 (-0.02)1.23 (-0.04)0.21 (+0.01)-254.43-559.7591.6564205.5211.5214.0205.5
2022-05-2019.85 (+0.01)1.27 (-0.06)0.2 (+0.05)40.73-6111.11549.84549212.0211.0218.5208.5
2022-05-1319.84 (+0.15)1.33 (+0.01)0.15 (+0.01)18820.3101.08161.73926210.5222.0225.0205.5
2022-05-0619.69 (+0.01)1.32 (+0.06)0.14 (0.0)71.236611.6410.18567224.0223.0228.0217.0
2022-04-2919.68 (-0.24)1.26 (+0.83)0.14 (0.0)-2856.6193221.6210.024310225.0219.0245.0215.0
2022-04-2219.92 (-0.2)0.43 (+0.09)0.14 (+0.02)-22321.991009.86161.581014218.5219.0222.5210.5
2022-04-1520.12 (+0.39)0.34 (+0.04)0.12 (0.0)46029.19412.630.191576219.0211.0224.0210.0
2022-04-0819.73 (+0.14)0.3 (+0.07)0.12 (-0.02)15423.237210.86-192.87663209.0204.0212.0204.0
2022-04-0119.59 (+0.09)0.23 (+0.03)0.14 (+0.03)10424.02409.24286.47433204.0199.5208.0199.5
2022-03-2519.5 (-0.09)0.2 (+0.05)0.11 (0.0)-669.79578.4681.19674199.5200.0206.5198.5
2022-03-1819.59 (-0.03)0.15 (+0.07)0.11 (0.0)-377.697315.1800.0481200.0200.0201.0196.0
2022-03-1119.62 (-0.04)0.08 (+0.05)0.11 (0.0)-7713.56539.33-61.06568200.0197.0201.0194.5
2022-03-0419.66 (-0.16)0.03 (0.0)0.11 (0.0)-17341.4900.071.68417198.0200.0200.0197.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2519.82 (-0.1)0.03 (0.0)0.11 (+0.01)-9034.7510.3910.39259199.0202.5203.5199.0
2022-02-1819.92 (+0.03)0.03 (0.0)0.1 (+0.01)3914.1300.0145.07276202.5205.0206.0201.0
2022-02-1119.89 (+0.11)0.03 (0.0)0.09 (0.0)9226.9800.041.17341205.5197.0207.0197.0
2022-01-2619.78 (-0.09)0.03 (0.0)0.09 (0.0)-10840.9110.38-41.52264197.5198.5199.0196.5
2022-01-2119.87 (-0.06)0.03 (0.0)0.09 (-0.01)-8620.43-10.24-51.19421198.5200.5204.5198.5
2022-01-1419.93 (-0.05)0.03 (-0.01)0.1 (0.0)-318.4-20.5420.54369200.5210.5210.5200.5
2022-01-0719.98 (+0.26)0.04 (0.0)0.1 (0.0)27236.0700.0-30.4754209.0201.5214.0200.5
2021-12-3019.72 (0.0)0.04 (0.0)0.1 (0.0)00.000.031.6188199.5201.5202.0199.0
2021-12-2419.72 (+0.07)0.04 (0.0)0.1 (0.0)9150.8400.000.0179202.0199.5202.5198.5
2021-12-1719.65 (0.0)0.04 (+0.01)0.1 (0.0)-104.6310.4600.0216199.0197.0201.0197.0
2021-12-1019.65 (-0.12)0.03 (0.0)0.1 (0.0)-13644.1600.020.65308198.0199.0200.0198.0
2021-12-0319.77 (-0.1)0.03 (0.0)0.1 (+0.01)-11029.5700.051.34372200.0200.5200.5198.0
2021-11-2619.87 (-0.09)0.03 (0.0)0.09 (0.0)-10630.7220.5851.45345200.5201.5203.0199.0
2021-11-1919.96 (-0.02)0.03 (0.0)0.09 (+0.01)-329.6100.020.6333201.0202.5204.0201.0
2021-11-1219.98 (0.0)0.03 (0.0)0.08 (0.0)6516.7500.000.0388205.5205.5207.0202.0
2021-11-0519.98 (+0.09)0.03 (0.0)0.08 (-0.01)8621.6610.25-20.5397202.5202.0206.0200.5
2021-10-2919.89 (-0.02)0.03 (0.0)0.09 (0.0)-313.5200.010.11880206.0199.0207.0198.5
2021-10-2219.91 (-0.04)0.03 (0.0)0.09 (+0.01)-5213.6100.061.57382199.5201.0207.5197.5
2021-10-1519.95 (+0.03)0.03 (0.0)0.08 (0.0)2713.4300.031.49201200.0202.0204.5199.0
2021-10-0819.92 (+0.1)0.03 (0.0)0.08 (0.0)10735.6710.33-10.33300201.5198.0203.5197.0
2021-10-0119.82 (-0.12)0.03 (+0.01)0.08 (-0.01)-13332.1310.24-163.86414198.0201.5201.5197.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2419.94 (-0.03)0.02 (0.0)0.09 (-0.01)-3516.0600.0-135.96218202.0201.0203.0199.0
2021-09-1719.97 (-0.04)0.02 (0.0)0.1 (-0.01)-217.500.0-124.29280204.0204.0205.0202.0
2021-09-1020.01 (-0.03)0.02 (-0.01)0.11 (-0.02)-3313.1-10.4-114.37252205.0207.0207.0203.5
2021-09-0320.04 (-0.06)0.03 (0.0)0.13 (+0.02)-7019.3400.0123.31362207.0203.5210.0203.0
2021-08-2720.1 (-0.18)0.03 (0.0)0.11 (0.0)-20633.8300.060.99609203.0213.5214.5201.5
2021-08-2020.28 (+0.42)0.03 (0.0)0.11 (0.0)43528.4110.07-10.071531213.5193.5214.0193.5
2021-08-1319.86 (-0.19)0.03 (0.0)0.11 (0.0)-25316.6800.020.131517192.5202.0202.0190.0
2021-08-0620.05 (+0.01)0.03 (0.0)0.11 (+0.01)92.1500.051.2418202.5203.5205.0202.0
2021-07-3020.04 (-0.12)0.03 (+0.01)0.1 (+0.01)-12918.1210.14192.67712203.5206.0206.0200.0
2021-07-2320.16 (-0.19)0.02 (0.0)0.09 (+0.02)-19537.2800.0244.59523205.5206.5206.5204.0
2021-07-1620.35 (+0.05)0.02 (-0.01)0.07 (+0.01)388.9-20.4771.64427206.0205.0207.5205.0
2021-07-0920.3 (-0.18)0.03 (0.0)0.06 (0.0)-10813.0100.020.24830206.0205.0207.0204.5
2021-07-0220.48 (-0.54)0.03 (0.0)0.06 (0.0)-61750.08-50.4110.081232212.0212.0213.0208.0
2021-06-2521.02 (-0.46)0.03 (0.0)0.06 (+0.03)-40634.8800.0312.661164210.5211.0212.5208.0
2021-06-1821.48 (-0.36)0.03 (0.0)0.03 (+0.02)-30550.3300.0182.97606211.0215.0215.0210.5
2021-06-1121.84 (-0.21)0.03 (0.0)0.01 (0.0)-24553.9600.000.0454213.5219.0221.0212.5
2021-06-0422.05 (-0.05)0.03 (0.0)0.01 (+0.01)-20.2600.0101.28779219.0213.0225.0212.0
2021-05-2822.1 (-0.16)0.03 (0.0)0.0 (0.0)-17731.000.020.35571213.0209.0214.5209.0
2021-05-2122.26 (+0.04)0.03 (0.0)0.0 (0.0)-121.6800.020.28714209.0206.0213.0202.0
2021-05-1422.22 (-0.02)0.03 (0.0)0.0 (-0.01)-16111.6720.14-80.581380209.0224.0224.0206.0
2021-05-0722.24 (+0.04)0.03 (0.0)0.01 (0.0)9811.0900.000.0884226.0229.0230.5222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2922.2 (+0.16)0.03 (0.0)0.01 (+0.01)15327.4700.010.18557229.5228.0232.0227.0
2021-04-2322.04 (+0.02)0.03 (0.0)0.0 (-0.01)325.5700.0-30.52574228.0222.0231.0222.0
2021-04-1622.02 (-0.23)0.03 (0.0)0.01 (0.0)-28940.4800.000.0714223.0229.0229.0223.0
2021-04-0922.25 (-0.01)0.03 (0.0)0.01 (0.0)-299.4800.0-10.33306229.0227.0230.0226.0
2021-04-0122.26 (-0.07)0.03 (+0.01)0.01 (0.0)-5817.4200.000.0333227.0229.0229.0226.0
2021-03-2622.33 (-0.06)0.02 (0.0)0.01 (0.0)-132.8610.22-20.44454229.0231.5233.0226.0
2021-03-1922.39 (-0.05)0.02 (0.0)0.01 (-0.01)-5113.0400.0-82.05391231.5234.0234.0228.0
2021-03-1222.44 (+0.02)0.02 (0.0)0.02 (0.0)537.7310.15-30.44686233.5229.5234.0225.0
2021-03-0522.42 (+0.01)0.02 (0.0)0.02 (+0.01)486.810.14131.84706228.5223.5229.0219.0
2021-02-2622.41 (-0.24)0.02 (0.0)0.01 (0.0)-17928.6410.16-30.48625221.5221.0223.5218.5
2021-02-1922.65 (-0.15)0.02 (0.0)0.01 (0.0)-17920.2500.030.34884221.0219.0222.0216.5
2021-02-0522.8 (-0.25)0.02 (-0.01)0.01 (+0.01)-22736.91-71.1440.65615216.5218.5222.0215.0
2021-01-2923.05 (-0.13)0.03 (+0.01)0.0 (0.0)-25631.2610.1200.0819217.5223.5224.5216.0
2021-01-2223.18 (-0.06)0.02 (0.0)0.0 (0.0)-7211.9400.000.0603223.5229.5229.5221.5
2021-01-1523.24 (-0.03)0.02 (0.0)0.0 (0.0)-294.5600.050.79636229.5229.5233.0228.5
2021-01-0823.27 (-0.13)0.02 (0.0)0.0 (-0.01)-9512.3400.0-202.6770230.0233.5236.0227.0
2020-12-3123.4 (-0.04)0.02 (+0.02)0.01 (+0.01)-417.5800.091.66541233.0231.5236.5230.0
2020-12-2523.44 (+0.13)0.0 (0.0)0.0 (0.0)13614.51-111.17-20.21937231.0238.0241.5230.5
2020-12-1823.31 (+0.15)0.0 (0.0)0.0 (-0.01)1267.73-50.31-60.371629237.0222.0237.5218.0
2020-12-1123.16 (-0.19)0.0 (0.0)0.01 (0.0)-19921.700.0-50.55917222.5222.0227.5217.5
2020-12-0423.35 (-0.21)0.0 (-0.03)0.01 (0.0)-22530.61-415.5891.22735221.0226.5226.5221.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2723.56 (-0.01)0.03 (-0.02)0.01 (0.0)-6714.86-153.3300.0451225.5224.0229.5223.0
2020-11-2023.57 (-0.04)0.05 (0.0)0.01 (0.0)-14919.9700.000.0746223.5226.0229.0223.0
2020-11-1323.61 (-0.13)0.05 (0.0)0.01 (+0.01)-16221.800.060.81743227.0231.5231.5224.5
2020-11-0623.74 (-0.21)0.05 (-0.02)0.0 (0.0)-28724.22-201.69-10.081185229.0211.5232.0210.5
2020-10-3023.95 (-0.45)0.07 (0.0)0.0 (0.0)-51445.4900.0-151.331130211.5220.0221.0211.0
2020-10-2324.4 (-0.23)0.07 (-0.13)0.0 (0.0)-27529.47-15316.4-80.86933219.0224.5224.5218.0
2020-10-1624.63 (-0.62)0.2 (-0.16)0.0 (-0.01)-74949.08-17111.21-60.391526224.0228.5229.0218.0
2020-10-0825.25 (-0.31)0.36 (-0.09)0.01 (+0.01)-32645.4-11015.3210.14718229.5230.0231.5228.0
2020-09-3025.56 (-0.21)0.45 (+0.03)0.0 (0.0)-24835.79-172.4550.72693230.0238.0238.0230.0
2020-09-2525.77 (-0.06)0.42 (0.0)0.0 (0.0)-8813.0800.0-274.01673236.5240.5244.0235.0
2020-09-1825.83 (-0.16)0.42 (-0.11)0.0 (-0.01)-17322.79-12316.21-70.92759240.5240.0246.0237.0
2020-09-1125.99 (-0.37)0.53 (-0.09)0.01 (0.0)-24137.42-10015.53-10.16644238.0243.0244.5236.0
2020-09-0426.36 (-0.31)0.62 (-0.12)0.01 (0.0)-34923.99-1339.1470.481455242.5248.0248.5240.5
2020-08-2826.67 (-0.15)0.74 (0.0)0.01 (+0.01)-16336.7110.2351.13444250.5250.0254.5246.0
2020-08-2126.82 (-0.03)0.74 (-0.04)0.0 (0.0)-14817.19-465.3410.12861250.0259.5259.5248.0
2020-08-1426.85 (-0.03)0.78 (0.0)0.0 (-0.01)-234.7600.0-122.48483259.5255.5260.0255.5
2020-08-0726.88 (-0.07)0.78 (-0.04)0.01 (+0.01)-9918.1-376.7671.28547255.5260.0265.5255.5
2020-07-3126.95 (+0.07)0.82 (0.0)0.0 (-0.01)142.7700.0-112.18505260.0267.0269.5259.0
2020-07-2426.88 (+0.26)0.82 (0.0)0.01 (-0.01)28354.21-20.38-50.96522268.0267.0271.0265.5
2020-07-1726.62 (+0.24)0.82 (+0.04)0.02 (0.0)22628.54415.18-20.25792267.0266.5272.0265.0
2020-07-1026.38 (+0.15)0.78 (0.0)0.02 (0.0)17521.6-50.6240.49810266.0255.0268.5252.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0326.23 (-0.06)0.78 (-0.17)0.02 (+0.01)-111.300.030.36845255.0258.0260.5252.5
2020-06-2426.29 (-0.11)0.95 (-0.01)0.01 (-0.01)-11515.73-101.37-20.27731237.5255.5259.5237.0
2020-06-1926.4 (-0.26)0.96 (-0.02)0.02 (+0.01)-27122.83-201.6880.671187254.0259.0264.0254.0
2020-06-1226.66 (-0.15)0.98 (-0.06)0.01 (0.0)-14115.99-677.6-20.23882259.0270.5271.5253.0
2020-06-0526.81 (+0.07)1.04 (-0.07)0.01 (-0.01)848.47-818.17-70.71992272.5262.0274.0260.5
2020-05-2926.74 (-0.06)1.11 (-0.01)0.02 (+0.01)-5310.77-81.6391.83492260.0267.5270.0260.0
2020-05-2226.8 (+0.44)1.12 (0.0)0.01 (+0.01)54037.3400.080.551446267.5271.5281.5267.0
2020-05-1526.36 (+0.53)1.12 (+0.06)0.0 (0.0)58441.3715.02-20.141414271.0253.0273.5250.5
2020-05-0825.83 (-0.15)1.06 (+0.03)0.0 (0.0)-6612.89367.0310.2512250.0253.0255.5249.5
2020-04-3025.98 (+0.24)1.03 (+0.03)0.0 (0.0)22835.57304.68-91.4641258.0255.0258.0251.0
2020-04-2425.74 (+0.17)1.0 (+0.09)0.0 (0.0)23222.39989.46-80.771036255.0251.0257.5240.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-207.06 (-0.66)0.03 (0.0)0.2 (-0.01)-37515.9610.04-150.64235087.490.192.686.8
2024-11-297.72 (-0.79)0.03 (0.0)0.21 (0.0)-88811.3800.040.05780590.195.0100.589.1
2024-10-308.51 (+0.53)0.03 (0.0)0.21 (+0.03)5768.91-20.03340.53646695.892.1104.090.5
2024-09-307.98 (-0.47)0.03 (+0.03)0.18 (+0.01)-83418.75440.99220.49444892.394.194.185.5
2024-08-308.45 (-0.43)0.0 (0.0)0.17 (-0.04)-1001.9900.0-551.1501594.499.7100.586.8
2024-07-318.88 (+0.43)0.0 (0.0)0.21 (+0.01)621.3900.0180.4445499.396.8105.096.5
2024-06-288.45 (+0.12)0.0 (0.0)0.2 (+0.02)56521.5100.0260.99262796.896.4101.596.3
2024-05-318.33 (-0.09)0.0 (0.0)0.18 (-0.03)-34310.2600.0-381.14334496.2102.0104.096.0
2024-04-308.42 (+0.14)0.0 (0.0)0.21 (-0.02)1514.600.0-351.073282102.098.0104.095.6
2024-03-298.28 (-0.31)0.0 (0.0)0.23 (+0.01)-5609.3900.0230.39596697.6105.5105.595.3
2024-02-298.59 (-0.23)0.0 (-0.02)0.22 (+0.04)-40816.82-1144.7481.982425105.5108.0109.5103.0
2024-01-318.82 (-0.39)0.02 (0.0)0.18 (+0.01)-35815.1600.0170.722362109.0114.5116.0107.0
2023-12-299.21 (-0.41)0.02 (0.0)0.17 (-0.01)281.3900.0-120.62010115.0120.5120.5113.0
2023-11-309.62 (+0.22)0.02 (+0.02)0.18 (+0.02)61618.65250.76230.73303120.0105.0120.0103.5
2023-10-319.4 (-0.26)0.0 (0.0)0.16 (-0.01)-51511.400.0-130.294519103.5114.0114.0103.0
2023-09-289.66 (-0.22)0.0 (0.0)0.17 (-0.03)-62116.3900.0-300.793788113.5115.0121.5112.5
2023-08-319.88 (+0.2)0.0 (-0.33)0.2 (-0.02)950.93-4344.27-320.3110173115.0135.0135.5110.0
2023-07-319.68 (-0.37)0.33 (+0.33)0.22 (-0.38)-8339.69-100.12-3814.438594135.0146.0150.0132.0
2023-06-3010.05 (-1.93)0.0 (-0.82)0.6 (+0.13)-139115.57-95610.71461.638931145.5157.0159.5140.0
2023-05-3111.98 (-0.9)0.82 (-0.14)0.47 (+0.21)-2486.72-1624.392276.153692156.0158.5161.5154.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2812.88 (+0.16)0.96 (-0.17)0.26 (-0.09)1513.14-1833.8-901.874813158.5165.0171.0154.0
2023-03-3112.72 (+0.01)1.13 (-0.39)0.35 (-0.07)-2363.11-881.16-891.177597165.0165.0174.0161.0
2023-02-2412.71 (-0.41)1.52 (+0.3)0.42 (+0.01)-5085.073373.36230.2310015164.5168.5179.5163.0
2023-01-3113.12 (-0.36)1.22 (+0.04)0.41 (+0.18)-115714.11450.552012.458201168.5174.0178.0159.0
2022-12-3013.48 (-3.29)1.18 (+1.18)0.23 (+0.02)-42068.3513092.6210.0450346173.0140.0197.0139.0
2022-11-3016.77 (-0.9)0.0 (-0.15)0.21 (-0.01)-97828.75-3048.94-190.563402138.5134.0144.5132.5
2022-10-3117.67 (-0.44)0.15 (+0.15)0.22 (+0.04)-78324.5520.06521.633190134.5151.5157.0131.5
2022-09-3018.11 (-0.65)0.0 (-0.21)0.18 (-0.05)-91922.02-3327.96-561.344173151.5179.5179.5143.0
2022-08-3118.76 (-0.55)0.21 (-0.13)0.23 (-0.08)-54921.12-1485.69-893.422599181.5184.5185.0173.0
2022-07-2919.31 (-0.3)0.34 (-0.37)0.31 (+0.04)-38715.28-41816.5361.422533184.5197.5200.0180.5
2022-06-3019.61 (-0.28)0.71 (-0.48)0.27 (+0.06)-1989.0240.18733.322196197.5208.5214.0194.0
2022-05-3119.89 (+0.21)1.19 (-0.07)0.21 (+0.07)2498.69-802.79802.792866206.5223.0228.0205.5
2022-04-2919.68 (+0.09)1.26 (+1.06)0.14 (0.0)1001.3118515.4210.017683225.0205.0245.0203.5
2022-03-3119.59 (-0.23)0.2 (+0.17)0.14 (+0.03)-2439.891837.45371.512457205.5200.0206.5194.5
2022-02-2519.82 (+0.04)0.03 (0.0)0.11 (+0.02)414.6810.11192.17876199.0197.0207.0197.0
2022-01-2619.78 (+0.06)0.03 (-0.01)0.09 (-0.01)472.6-20.11-100.551810197.5201.5214.0196.5
2021-12-3019.72 (-0.1)0.04 (+0.01)0.1 (+0.01)-11310.3710.09111.011090199.5198.5202.5197.0
2021-11-3019.82 (-0.07)0.03 (0.0)0.09 (0.0)-392.3830.1840.241640199.0202.0207.0198.5
2021-10-2919.89 (+0.07)0.03 (0.0)0.09 (+0.01)563.110.0670.391809206.0198.0207.5197.0
2021-09-3019.82 (-0.2)0.03 (0.0)0.08 (-0.04)-21216.300.0-433.311301197.5207.5210.0197.5
2021-08-3120.02 (-0.02)0.03 (0.0)0.12 (+0.02)-1002.3510.02170.44259205.5203.5214.5190.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3020.04 (-0.58)0.03 (0.0)0.1 (+0.04)-56218.92-60.2521.752971203.5210.0213.0200.0
2021-06-3020.62 (-1.43)0.03 (0.0)0.06 (+0.06)-135337.7200.0611.73587210.0213.5225.0208.0
2021-05-3122.05 (-0.15)0.03 (0.0)0.0 (-0.01)-3068.2220.05-50.133722213.5229.0230.5202.0
2021-04-2922.2 (-0.07)0.03 (0.0)0.01 (0.0)-1426.4100.0-30.142215229.5229.0232.0222.0
2021-03-3122.27 (-0.14)0.03 (+0.01)0.01 (0.0)-120.4830.1200.02510227.5223.5234.0219.0
2021-02-2622.41 (-0.64)0.02 (-0.01)0.01 (+0.01)-58527.52-60.2840.192126221.5218.5223.5215.0
2021-01-2923.05 (-0.35)0.03 (+0.01)0.0 (-0.01)-45215.9710.04-150.532830217.5233.5236.0216.0
2020-12-3123.4 (-0.11)0.02 (-0.01)0.01 (0.0)-1393.01-571.2350.114621233.0226.0241.5217.5
2020-11-3023.51 (-0.44)0.03 (-0.04)0.01 (+0.01)-72922.31-351.0750.153267223.5211.5232.0210.5
2020-10-3023.95 (-1.61)0.07 (-0.38)0.0 (0.0)-186443.26-43410.07-280.654309211.5230.0231.5211.0
2020-09-3025.56 (-1.0)0.45 (-0.28)0.0 (-0.01)-97524.27-3639.04-230.574017230.0248.0248.0230.0
2020-08-3126.56 (-0.39)0.73 (-0.09)0.01 (+0.01)-55721.89-923.6110.042545246.0260.0265.5246.0
2020-07-3126.95 (+0.82)0.82 (+0.04)0.0 (-0.01)81726.16341.09-120.383123260.0252.5272.0252.0
2020-06-3026.13 (-0.61)0.78 (-0.33)0.01 (-0.01)-57313.82-1784.29-20.054147257.5262.0274.0237.0
2020-05-2926.74 (+0.76)1.11 (+0.08)0.02 (+0.02)100526.0992.56160.413865260.0253.0281.5249.5
2020-04-3025.98 (+0.57)1.03 (+0.15)0.0 (0.0)68817.281583.97-350.883982258.0228.5258.0220.0
2020-03-3125.41 (+0.06)0.88 (0.0)0.0 (0.0)-140.15-1661.76-780.839408232.5247.0258.0183.0
2020-02-2725.35 (+0.9)0.88 (-0.21)0.0 (-0.05)91011.87-2282.97-861.127664249.5272.5277.0249.5
2020-01-3124.45 ()1.09 ()0.05 ()27501050-1200

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。