股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.24 (-0.01)	0.03 (0.0)	0.19 (0.0)	-20	11.76	0	0.0	6	3.53	170	90.4	89.5	90.4	89.1
2024-11-20	8.25 (-0.08)	0.03 (0.0)	0.19 (+0.01)	-147	37.5	0	0.0	10	2.55	392	89.5	90.6	90.6	89.3
2024-11-19	8.33 (-0.05)	0.03 (0.0)	0.18 (+0.01)	7	3.21	0	0.0	16	7.34	218	91.5	90.0	91.8	89.8
2024-11-18	8.38 (-0.07)	0.03 (0.0)	0.17 (+0.01)	-65	19.35	0	0.0	3	0.89	336	90.5	90.6	91.6	89.5
2024-11-15	8.45 (-0.13)	0.03 (0.0)	0.16 (-0.01)	-170	48.43	0	0.0	-3	0.85	351	91.1	93.0	93.8	91.0
2024-11-14	8.58 (+0.04)	0.03 (0.0)	0.17 (0.0)	25	8.14	0	0.0	-1	0.33	307	93.0	92.5	96.8	92.5
2024-11-13	8.54 (-0.19)	0.03 (0.0)	0.17 (-0.01)	-243	37.62	0	0.0	-16	2.48	646	93.0	95.1	95.4	93.0
2024-11-12	8.73 (-0.2)	0.03 (0.0)	0.18 (-0.02)	-291	42.36	0	0.0	-25	3.64	687	95.4	98.1	99.9	95.4
2024-11-11	8.93 (+0.11)	0.03 (0.0)	0.2 (0.0)	111	20.59	0	0.0	-3	0.56	539	99.9	96.7	100.5	96.7
2024-11-08	8.82 (+0.11)	0.03 (0.0)	0.2 (0.0)	-71	39.44	0	0.0	-2	1.11	180	96.1	98.4	98.7	96.1
2024-11-07	8.71 (+0.21)	0.03 (0.0)	0.2 (0.0)	1	0.31	0	0.0	1	0.31	324	97.4	97.7	99.8	97.4
2024-11-06	8.5 (-0.02)	0.03 (0.0)	0.2 (-0.01)	18	18.56	0	0.0	-6	6.19	97	98.0	96.3	98.2	96.1
2024-11-05	8.52 (-0.01)	0.03 (0.0)	0.21 (0.0)	-13	22.81	0	0.0	1	1.75	57	95.9	96.2	97.0	95.7
2024-11-04	8.53 (-0.02)	0.03 (0.0)	0.21 (0.0)	-33	36.67	0	0.0	2	2.22	90	96.2	98.3	98.3	96.0
2024-11-01	8.55 (+0.04)	0.03 (0.0)	0.21 (0.0)	59	28.23	0	0.0	-5	2.39	209	97.2	95.0	97.8	93.9
2024-10-30	8.51 (0.0)	0.03 (0.0)	0.21 (0.0)	-16	18.82	0	0.0	2	2.35	85	95.8	96.5	96.8	95.7
2024-10-29	8.51 (-0.03)	0.03 (0.0)	0.21 (0.0)	-47	30.13	0	0.0	-6	3.85	156	96.3	98.1	98.3	96.3
2024-10-28	8.54 (+0.03)	0.03 (0.0)	0.21 (+0.01)	34	18.09	0	0.0	14	7.45	188	98.3	98.0	98.9	96.8
2024-10-25	8.51 (-0.03)	0.03 (0.0)	0.2 (+0.01)	-45	46.39	0	0.0	10	10.31	97	97.5	98.7	98.7	97.3
2024-10-24	8.54 (-0.04)	0.03 (0.0)	0.19 (0.0)	-10	5.68	0	0.0	-1	0.57	176	98.0	98.2	99.4	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.58 (-0.02)	0.03 (0.0)	0.19 (-0.03)	-29	9.24	0	0.0	-38	12.1	314	98.2	101.5	101.5	98.2
2024-10-22	8.6 (-0.01)	0.03 (0.0)	0.22 (0.0)	-21	5.88	0	0.0	-1	0.28	357	101.5	100.5	102.5	100.0
2024-10-21	8.61 (+0.1)	0.03 (0.0)	0.22 (+0.03)	58	6.38	0	0.0	45	4.95	909	101.5	101.0	104.0	100.0
2024-10-18	8.51 (+0.23)	0.03 (0.0)	0.19 (0.0)	382	42.49	-2	0.22	-1	0.11	899	99.5	95.8	102.0	95.7
2024-10-17	8.28 (-0.01)	0.03 (0.0)	0.19 (0.0)	-57	14.84	0	0.0	7	1.82	384	96.4	96.7	96.9	93.9
2024-10-16	8.29 (+0.17)	0.03 (0.0)	0.19 (0.0)	120	13.2	0	0.0	0	0.0	909	97.6	92.4	97.6	91.4
2024-10-15	8.12 (+0.01)	0.03 (0.0)	0.19 (+0.01)	4	3.08	0	0.0	2	1.54	130	92.5	91.9	92.7	91.4
2024-10-14	8.11 (+0.01)	0.03 (0.0)	0.18 (0.0)	13	7.78	0	0.0	6	3.59	167	91.9	92.8	92.8	91.5
2024-10-11	8.1 (-0.04)	0.03 (0.0)	0.18 (0.0)	-20	10.42	0	0.0	0	0.0	192	92.8	93.4	93.4	91.8
2024-10-09	8.14 (-0.01)	0.03 (0.0)	0.18 (0.0)	-17	11.72	0	0.0	-4	2.76	145	91.3	92.9	92.9	91.1
2024-10-08	8.15 (-0.09)	0.03 (0.0)	0.18 (0.0)	-110	38.6	0	0.0	-1	0.35	285	93.0	95.0	95.2	93.0
2024-10-07	8.24 (+0.3)	0.03 (0.0)	0.18 (0.0)	360	44.83	0	0.0	5	0.62	803	96.0	90.7	96.0	90.7
2024-10-04	7.94 (-0.02)	0.03 (0.0)	0.18 (0.0)	-12	10.71	0	0.0	-6	5.36	112	90.6	90.9	92.1	90.6
2024-10-01	7.96 (-0.02)	0.03 (0.0)	0.18 (0.0)	-11	7.38	0	0.0	1	0.67	149	91.7	92.1	92.2	90.5
2024-09-30	7.98 (-0.04)	0.03 (0.0)	0.18 (0.0)	-43	17.06	0	0.0	1	0.4	252	92.3	92.2	92.8	91.4
2024-09-27	8.02 (+0.04)	0.03 (-0.01)	0.18 (0.0)	41	12.2	-3	0.89	4	1.19	336	92.2	90.2	92.6	90.2
2024-09-26	7.98 (+0.02)	0.04 (0.0)	0.18 (+0.01)	2	1.3	0	0.0	13	8.44	154	89.9	89.7	89.9	88.8
2024-09-25	7.96 (-0.01)	0.04 (0.0)	0.17 (+0.01)	-19	9.18	0	0.0	12	5.8	207	89.6	88.3	89.6	88.3
2024-09-24	7.97 (-0.04)	0.04 (0.0)	0.16 (0.0)	-50	45.87	0	0.0	-1	0.92	109	88.3	87.7	88.6	87.5
2024-09-23	8.01 (+0.01)	0.04 (0.0)	0.16 (0.0)	8	3.56	0	0.0	6	2.67	225	88.3	86.8	88.9	86.7
2024-09-20	8.0 (-0.01)	0.04 (0.0)	0.16 (0.0)	-34	22.37	0	0.0	0	0.0	152	86.8	86.9	86.9	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	8.01 (-0.03)	0.04 (0.0)	0.16 (0.0)	-50	38.17	0	0.0	3	2.29	131	86.5	86.2	86.6	85.9
2024-09-18	8.04 (-0.06)	0.04 (0.0)	0.16 (0.0)	-110	55.84	0	0.0	0	0.0	197	86.0	87.5	87.7	86.0
2024-09-16	8.1 (+0.11)	0.04 (0.0)	0.16 (0.0)	60	25.21	0	0.0	0	0.0	238	87.5	86.5	87.9	86.2
2024-09-13	7.99 (+0.01)	0.04 (0.0)	0.16 (0.0)	12	11.43	0	0.0	0	0.0	105	86.2	85.7	86.5	85.6
2024-09-12	7.98 (-0.05)	0.04 (0.0)	0.16 (+0.01)	-83	34.87	0	0.0	6	2.52	238	85.7	86.3	86.3	85.5
2024-09-11	8.03 (-0.02)	0.04 (0.0)	0.15 (0.0)	-7	4.86	0	0.0	4	2.78	144	86.2	86.0	86.8	85.6
2024-09-10	8.05 (-0.01)	0.04 (0.0)	0.15 (0.0)	-38	10.89	0	0.0	-1	0.29	349	86.0	86.7	87.8	85.7
2024-09-09	8.06 (-0.11)	0.04 (0.0)	0.15 (0.0)	-162	46.15	0	0.0	0	0.0	351	87.0	87.7	87.7	86.2
2024-09-06	8.17 (0.0)	0.04 (+0.01)	0.15 (0.0)	-4	2.38	12	7.14	-3	1.79	168	89.9	89.1	89.9	87.8
2024-09-05	8.17 (-0.08)	0.03 (+0.03)	0.15 (-0.01)	-134	37.96	35	9.92	-10	2.83	353	89.0	90.7	90.7	88.2
2024-09-04	8.25 (-0.14)	0.0 (0.0)	0.16 (-0.01)	-211	45.77	0	0.0	-14	3.04	461	89.7	90.0	90.5	89.5
2024-09-03	8.39 (0.0)	0.0 (0.0)	0.17 (0.0)	2	1.23	0	0.0	1	0.62	162	92.9	93.4	93.4	92.9
2024-09-02	8.39 (-0.06)	0.0 (0.0)	0.17 (0.0)	-14	12.96	0	0.0	1	0.93	108	93.6	94.1	94.1	93.2
2024-08-30	8.45 (-0.06)	0.0 (0.0)	0.17 (0.0)	13	8.97	0	0.0	2	1.38	145	94.4	93.9	94.4	93.8
2024-08-29	8.51 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-77	36.67	0	0.0	1	0.48	210	93.9	94.5	94.5	93.2
2024-08-28	8.58 (-0.03)	0.0 (0.0)	0.16 (0.0)	7	14.58	0	0.0	0	0.0	48	94.9	94.7	95.1	94.7
2024-08-27	8.61 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-11	9.4	0	0.0	-1	0.85	117	95.0	95.0	95.0	94.4
2024-08-26	8.63 (+0.04)	0.0 (0.0)	0.17 (0.0)	49	33.11	0	0.0	0	0.0	148	95.0	94.5	95.5	94.5
2024-08-23	8.59 (-0.13)	0.0 (0.0)	0.17 (0.0)	-44	21.57	0	0.0	-1	0.49	204	94.5	94.6	94.8	94.0
2024-08-22	8.72 (-0.01)	0.0 (0.0)	0.17 (0.0)	8	7.41	0	0.0	-1	0.93	108	95.6	94.9	95.7	94.5
2024-08-21	8.73 (-0.01)	0.0 (0.0)	0.17 (0.0)	-11	6.83	0	0.0	-1	0.62	161	94.9	95.7	95.7	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	8.74 (-0.04)	0.0 (0.0)	0.17 (0.0)	-30	24.79	0	0.0	0	0.0	121	95.6	96.1	96.1	95.3
2024-08-19	8.78 (-0.01)	0.0 (0.0)	0.17 (0.0)	78	51.32	0	0.0	-1	0.66	152	96.1	95.5	96.3	95.2
2024-08-16	8.79 (-0.01)	0.0 (0.0)	0.17 (0.0)	14	8.92	0	0.0	1	0.64	157	95.2	95.3	96.0	94.8
2024-08-15	8.8 (-0.03)	0.0 (0.0)	0.17 (0.0)	27	14.84	0	0.0	0	0.0	182	95.3	95.5	96.3	94.8
2024-08-14	8.83 (-0.03)	0.0 (0.0)	0.17 (+0.01)	3	1.4	0	0.0	8	3.74	214	95.5	95.7	96.7	94.6
2024-08-13	8.86 (+0.01)	0.0 (0.0)	0.16 (-0.01)	28	15.38	0	0.0	-9	4.95	182	95.7	95.6	95.9	94.5
2024-08-12	8.85 (+0.03)	0.0 (0.0)	0.17 (-0.01)	59	19.54	0	0.0	-10	3.31	302	95.6	93.8	96.1	93.7
2024-08-09	8.82 (+0.05)	0.0 (0.0)	0.18 (+0.01)	68	22.9	0	0.0	11	3.7	297	93.8	94.1	95.4	93.5
2024-08-08	8.77 (-0.06)	0.0 (0.0)	0.17 (0.0)	-81	34.03	0	0.0	-1	0.42	238	91.9	92.8	92.8	90.7
2024-08-07	8.83 (+0.03)	0.0 (0.0)	0.17 (0.0)	28	8.36	0	0.0	-7	2.09	335	93.7	89.3	93.9	89.3
2024-08-06	8.8 (-0.03)	0.0 (0.0)	0.17 (0.0)	-91	17.2	0	0.0	3	0.57	529	89.0	94.0	94.1	86.8
2024-08-05	8.83 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-127	20.45	0	0.0	-18	2.9	621	91.4	97.0	97.0	91.3
2024-08-02	8.89 (-0.04)	0.0 (0.0)	0.18 (-0.03)	-59	20.14	0	0.0	-31	10.58	293	97.9	99.5	99.5	97.1
2024-08-01	8.93 (+0.05)	0.0 (0.0)	0.21 (0.0)	49	20.33	0	0.0	0	0.0	241	99.8	99.7	100.5	99.2
2024-07-31	8.88 (-0.04)	0.0 (0.0)	0.21 (0.0)	-46	28.22	0	0.0	0	0.0	163	99.3	101.0	101.0	98.9
2024-07-30	8.92 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	1.87	0	0.0	4	1.5	267	100.5	98.0	100.5	97.7
2024-07-29	8.91 (+0.04)	0.0 (0.0)	0.21 (0.0)	38	28.36	0	0.0	-1	0.75	134	98.9	98.9	99.6	98.2
2024-07-26	8.87 (-0.06)	0.0 (0.0)	0.21 (0.0)	-123	52.12	0	0.0	-9	3.81	236	97.8	98.7	98.7	97.6
2024-07-23	8.93 (-0.03)	0.0 (0.0)	0.21 (-0.02)	-33	19.64	0	0.0	-15	8.93	168	99.9	100.5	101.0	99.7
2024-07-22	8.96 (+0.02)	0.0 (0.0)	0.23 (+0.01)	12	5.85	0	0.0	10	4.88	205	100.0	100.0	100.0	98.5
2024-07-19	8.94 (+0.33)	0.0 (0.0)	0.22 (+0.01)	-17	8.5	0	0.0	7	3.5	200	100.0	102.0	102.0	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	8.61 (+0.04)	0.0 (0.0)	0.21 (0.0)	54	36.99	0	0.0	0	0.0	146	101.0	101.0	101.5	100.5
2024-07-17	8.57 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	0.72	0	0.0	0	0.0	139	101.5	102.5	102.5	101.0
2024-07-16	8.57 (0.0)	0.0 (0.0)	0.21 (0.0)	-8	8.99	0	0.0	1	1.12	89	102.0	102.5	102.5	101.5
2024-07-15	8.57 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	2.11	0	0.0	1	1.05	95	101.5	102.5	102.5	101.5
2024-07-12	8.57 (+0.01)	0.0 (0.0)	0.21 (0.0)	29	16.96	0	0.0	2	1.17	171	102.5	102.5	102.5	101.5
2024-07-11	8.56 (+0.01)	0.0 (0.0)	0.21 (+0.02)	-27	10.59	0	0.0	30	11.76	255	103.0	103.0	104.0	102.0
2024-07-10	8.55 (+0.06)	0.0 (0.0)	0.19 (0.0)	49	13.28	0	0.0	-6	1.63	369	103.0	104.0	105.0	103.0
2024-07-09	8.49 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	0.42	0	0.0	-3	0.31	963	104.0	101.0	105.0	100.5
2024-07-08	8.48 (+0.01)	0.0 (0.0)	0.19 (0.0)	21	11.6	0	0.0	0	0.0	181	98.5	98.2	98.5	97.4
2024-07-05	8.47 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	12.12	0	0.0	0	0.0	66	98.2	98.3	98.7	98.2
2024-07-04	8.46 (+0.03)	0.0 (0.0)	0.19 (0.0)	39	29.32	0	0.0	2	1.5	133	98.5	98.3	98.6	98.0
2024-07-03	8.43 (+0.07)	0.0 (0.0)	0.19 (-0.01)	94	51.93	0	0.0	-7	3.87	181	98.1	97.0	98.4	96.6
2024-07-02	8.36 (-0.03)	0.0 (0.0)	0.2 (0.0)	-59	36.88	0	0.0	-3	1.88	160	96.6	97.5	97.5	96.6
2024-07-01	8.39 (-0.06)	0.0 (0.0)	0.2 (0.0)	25	20.66	0	0.0	5	4.13	121	97.3	96.8	97.3	96.5
2024-06-28	8.45 (-0.02)	0.0 (0.0)	0.2 (+0.01)	1	0.59	0	0.0	7	4.12	170	96.8	96.6	97.2	96.5
2024-06-27	8.47 (+0.01)	0.0 (0.0)	0.19 (0.0)	18	8.49	0	0.0	-2	0.94	212	99.1	99.5	99.6	99.1
2024-06-26	8.46 (+0.05)	0.0 (0.0)	0.19 (0.0)	71	38.17	0	0.0	-1	0.54	186	99.9	100.0	100.5	99.8
2024-06-25	8.41 (+0.01)	0.0 (0.0)	0.19 (+0.01)	11	10.0	0	0.0	18	16.36	110	100.0	101.0	101.0	99.3
2024-06-24	8.4 (-0.19)	0.0 (0.0)	0.18 (+0.01)	-1	0.66	0	0.0	10	6.62	151	100.0	100.5	101.0	99.7
2024-06-21	8.59 (+0.01)	0.0 (0.0)	0.17 (0.0)	24	23.3	0	0.0	0	0.0	103	100.5	101.0	101.0	100.0
2024-06-20	8.58 (+0.04)	0.0 (0.0)	0.17 (0.0)	52	26.13	0	0.0	3	1.51	199	101.0	101.0	101.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	8.54 (+0.01)	0.0 (0.0)	0.17 (+0.01)	32	15.02	0	0.0	6	2.82	213	100.5	101.5	101.5	100.0
2024-06-18	8.53 (+0.11)	0.0 (0.0)	0.16 (-0.01)	138	50.55	0	0.0	-4	1.47	273	101.5	99.5	101.5	99.0
2024-06-17	8.42 (-0.03)	0.0 (0.0)	0.17 (0.0)	37	41.11	0	0.0	-1	1.11	90	98.9	98.6	98.9	98.4
2024-06-14	8.45 (-0.01)	0.0 (0.0)	0.17 (0.0)	58	48.33	0	0.0	0	0.0	120	98.4	99.0	99.0	97.9
2024-06-13	8.46 (-0.02)	0.0 (0.0)	0.17 (0.0)	-2	2.7	0	0.0	1	1.35	74	97.8	98.5	98.5	97.2
2024-06-12	8.48 (-0.03)	0.0 (0.0)	0.17 (0.0)	-2	3.17	0	0.0	0	0.0	63	97.6	98.9	98.9	97.6
2024-06-11	8.51 (+0.13)	0.0 (0.0)	0.17 (0.0)	40	28.57	0	0.0	-8	5.71	140	98.3	97.9	99.2	97.9
2024-06-07	8.38 (+0.03)	0.0 (0.0)	0.17 (0.0)	39	24.84	0	0.0	0	0.0	157	97.9	96.9	98.2	96.8
2024-06-06	8.35 (-0.02)	0.0 (0.0)	0.17 (0.0)	-2	1.94	0	0.0	3	2.91	103	96.7	97.4	97.4	96.7
2024-06-05	8.37 (+0.01)	0.0 (0.0)	0.17 (0.0)	13	16.88	0	0.0	-3	3.9	77	97.4	97.1	97.9	97.0
2024-06-04	8.36 (+0.03)	0.0 (0.0)	0.17 (-0.01)	41	44.57	0	0.0	-4	4.35	92	97.1	96.4	97.5	96.3
2024-06-03	8.33 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	3.53	0	0.0	1	1.18	85	96.3	96.4	96.7	96.3
2024-05-31	8.33 (-0.03)	0.0 (0.0)	0.18 (0.0)	-10	5.32	0	0.0	-10	5.32	188	96.2	96.5	97.4	96.2
2024-05-30	8.36 (-0.07)	0.0 (0.0)	0.18 (-0.01)	-46	38.33	0	0.0	-2	1.67	120	96.6	97.0	97.2	96.5
2024-05-29	8.43 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-8	9.41	0	0.0	2	2.35	85	97.6	97.6	97.7	97.0
2024-05-28	8.44 (+0.03)	0.0 (0.0)	0.18 (-0.01)	40	27.78	0	0.0	-7	4.86	144	97.5	96.2	97.9	96.2
2024-05-27	8.41 (-0.01)	0.0 (0.0)	0.19 (0.0)	-10	5.43	0	0.0	-2	1.09	184	96.2	96.3	96.7	96.1
2024-05-24	8.42 (-0.03)	0.0 (0.0)	0.19 (0.0)	-52	43.33	0	0.0	4	3.33	120	96.3	96.1	96.8	96.1
2024-05-23	8.45 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-94	52.51	0	0.0	6	3.35	179	96.6	97.9	97.9	96.6
2024-05-22	8.51 (+0.11)	0.0 (0.0)	0.18 (0.0)	15	30.61	0	0.0	0	0.0	49	97.8	97.6	98.2	97.5
2024-05-21	8.4 (-0.01)	0.0 (0.0)	0.18 (0.0)	-20	26.32	0	0.0	-1	1.32	76	97.6	98.5	98.5	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.41 (0.0)	0.0 (0.0)	0.18 (-0.01)	11	12.79	0	0.0	-2	2.33	86	98.3	98.9	98.9	97.5
2024-05-17	8.41 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-11	13.41	0	0.0	6	7.32	82	97.9	97.2	98.3	97.2
2024-05-16	8.42 (+0.02)	0.0 (0.0)	0.18 (0.0)	26	15.03	0	0.0	0	0.0	173	97.5	96.5	97.8	96.5
2024-05-15	8.4 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-45	26.79	0	0.0	10	5.95	168	96.2	96.1	97.2	96.0
2024-05-14	8.41 (-0.02)	0.0 (0.0)	0.17 (0.0)	-40	22.22	0	0.0	0	0.0	180	96.1	96.0	97.5	96.0
2024-05-13	8.43 (-0.04)	0.0 (0.0)	0.17 (-0.02)	-3	1.03	0	0.0	-21	7.24	290	96.5	96.9	96.9	96.0
2024-05-10	8.47 (-0.08)	0.0 (0.0)	0.19 (-0.02)	-98	19.25	0	0.0	-31	6.09	509	97.5	98.0	98.0	96.2
2024-05-09	8.55 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	4.62	0	0.0	0	0.0	65	100.0	100.5	101.0	100.0
2024-05-08	8.55 (+0.02)	0.0 (0.0)	0.21 (0.0)	22	19.82	0	0.0	8	7.21	111	100.5	100.0	101.5	99.9
2024-05-07	8.53 (-0.01)	0.0 (0.0)	0.21 (0.0)	-14	10.45	0	0.0	-3	2.24	134	101.0	101.5	101.5	100.0
2024-05-06	8.54 (+0.04)	0.0 (0.0)	0.21 (0.0)	43	37.72	0	0.0	0	0.0	114	102.0	102.5	102.5	101.5
2024-05-03	8.5 (+0.15)	0.0 (0.0)	0.21 (+0.01)	-24	15.0	0	0.0	7	4.38	160	102.5	104.0	104.0	102.0
2024-05-02	8.35 (-0.07)	0.0 (0.0)	0.2 (-0.01)	-22	18.64	0	0.0	-2	1.69	118	102.5	102.0	103.0	102.0
2024-04-30	8.42 (-0.02)	0.0 (0.0)	0.21 (0.0)	-57	37.25	0	0.0	0	0.0	153	102.0	104.0	104.0	102.0
2024-04-29	8.44 (+0.12)	0.0 (0.0)	0.21 (+0.01)	120	24.39	0	0.0	11	2.24	492	103.5	100.0	103.5	100.0
2024-04-26	8.32 (+0.06)	0.0 (0.0)	0.2 (+0.01)	89	34.5	0	0.0	13	5.04	258	100.0	98.3	100.5	98.0
2024-04-25	8.26 (+0.03)	0.0 (0.0)	0.19 (0.0)	29	31.87	0	0.0	-2	2.2	91	98.0	97.7	98.2	97.2
2024-04-24	8.23 (0.0)	0.0 (0.0)	0.19 (0.0)	9	7.44	0	0.0	3	2.48	121	97.8	97.3	97.9	96.9
2024-04-23	8.23 (0.0)	0.0 (0.0)	0.19 (+0.01)	5	8.47	0	0.0	8	13.56	59	96.9	97.0	97.0	96.5
2024-04-22	8.23 (+0.05)	0.0 (0.0)	0.18 (0.0)	58	42.65	0	0.0	-2	1.47	136	96.5	96.5	97.0	96.0
2024-04-19	8.18 (-0.04)	0.0 (0.0)	0.18 (-0.02)	-61	27.6	0	0.0	-23	10.41	221	96.5	97.5	97.5	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.22 (+0.06)	0.0 (0.0)	0.2 (+0.01)	26	32.1	0	0.0	9	11.11	81	97.8	96.9	98.1	96.9
2024-04-17	8.16 (-0.06)	0.0 (0.0)	0.19 (0.0)	16	13.45	0	0.0	3	2.52	119	96.9	97.6	97.6	96.2
2024-04-16	8.22 (-0.05)	0.0 (0.0)	0.19 (-0.04)	-55	13.61	0	0.0	-55	13.61	404	96.3	97.9	97.9	95.9
2024-04-15	8.27 (0.0)	0.0 (0.0)	0.23 (0.0)	2	1.43	0	0.0	0	0.0	140	97.9	98.6	99.0	97.9
2024-04-12	8.27 (-0.03)	0.0 (0.0)	0.23 (0.0)	-30	24.39	0	0.0	-3	2.44	123	98.7	99.8	99.8	98.5
2024-04-11	8.3 (-0.03)	0.0 (0.0)	0.23 (0.0)	-37	25.87	0	0.0	3	2.1	143	99.2	101.0	101.0	99.1
2024-04-10	8.33 (+0.01)	0.0 (0.0)	0.23 (0.0)	10	5.81	0	0.0	3	1.74	172	101.0	99.7	101.5	99.7
2024-04-09	8.32 (+0.07)	0.0 (0.0)	0.23 (0.0)	69	42.33	0	0.0	2	1.23	163	99.6	98.1	99.6	98.0
2024-04-08	8.25 (0.0)	0.0 (0.0)	0.23 (0.0)	-9	9.38	0	0.0	0	0.0	96	97.7	97.8	97.8	97.2
2024-04-03	8.25 (0.0)	0.0 (0.0)	0.23 (0.0)	-19	19.59	0	0.0	-1	1.03	97	97.6	98.4	98.6	97.5
2024-04-02	8.25 (-0.04)	0.0 (0.0)	0.23 (0.0)	-49	48.51	0	0.0	-5	4.95	101	98.1	98.8	98.8	98.1
2024-04-01	8.29 (+0.01)	0.0 (0.0)	0.23 (0.0)	35	33.65	0	0.0	1	0.96	104	98.8	98.0	99.0	98.0
2024-03-29	8.28 (0.0)	0.0 (0.0)	0.23 (0.0)	-15	15.0	0	0.0	0	0.0	100	97.6	98.0	98.0	97.5
2024-03-28	8.28 (+0.02)	0.0 (0.0)	0.23 (0.0)	24	21.82	0	0.0	0	0.0	110	98.0	97.6	98.4	97.6
2024-03-27	8.26 (-0.03)	0.0 (0.0)	0.23 (0.0)	-60	28.04	0	0.0	-1	0.47	214	97.3	98.3	98.3	97.1
2024-03-26	8.29 (0.0)	0.0 (0.0)	0.23 (0.0)	-14	10.29	0	0.0	2	1.47	136	98.3	98.6	99.6	98.2
2024-03-25	8.29 (-0.01)	0.0 (0.0)	0.23 (0.0)	-12	11.76	0	0.0	-1	0.98	102	98.6	99.0	99.2	98.1
2024-03-22	8.3 (-0.02)	0.0 (0.0)	0.23 (0.0)	-7	5.15	0	0.0	0	0.0	136	99.0	99.4	99.4	97.8
2024-03-21	8.32 (-0.02)	0.0 (0.0)	0.23 (0.0)	54	20.3	0	0.0	3	1.13	266	99.3	97.4	99.7	97.4
2024-03-20	8.34 (+0.07)	0.0 (0.0)	0.23 (0.0)	89	16.45	0	0.0	6	1.11	541	97.3	97.0	97.9	95.8
2024-03-19	8.27 (0.0)	0.0 (0.0)	0.23 (0.0)	3	0.41	0	0.0	0	0.0	740	97.1	98.7	98.7	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	8.27 (-0.05)	0.0 (0.0)	0.23 (0.0)	-69	14.94	0	0.0	0	0.0	462	98.8	100.0	100.0	98.6
2024-03-15	8.32 (-0.15)	0.0 (0.0)	0.23 (0.0)	-212	50.72	0	0.0	1	0.24	418	100.0	100.5	101.5	100.0
2024-03-14	8.47 (+0.02)	0.0 (0.0)	0.23 (0.0)	15	9.43	0	0.0	0	0.0	159	101.0	101.5	101.5	100.5
2024-03-13	8.45 (0.0)	0.0 (0.0)	0.23 (0.0)	-19	6.64	0	0.0	-1	0.35	286	101.0	104.0	104.0	101.0
2024-03-12	8.45 (-0.09)	0.0 (0.0)	0.23 (0.0)	-113	31.92	0	0.0	2	0.56	354	103.5	102.0	104.5	101.5
2024-03-11	8.54 (+0.06)	0.0 (0.0)	0.23 (+0.01)	52	26.13	0	0.0	8	4.02	199	101.5	100.5	101.5	100.0
2024-03-08	8.48 (-0.02)	0.0 (0.0)	0.22 (0.0)	-13	5.16	0	0.0	0	0.0	252	100.5	100.0	101.0	100.0
2024-03-07	8.5 (0.0)	0.0 (0.0)	0.22 (0.0)	-1	0.53	0	0.0	-1	0.53	187	100.5	101.0	101.5	100.5
2024-03-06	8.5 (+0.08)	0.0 (0.0)	0.22 (0.0)	72	32.29	0	0.0	4	1.79	223	101.5	100.5	102.0	100.5
2024-03-05	8.42 (+0.03)	0.0 (0.0)	0.22 (0.0)	7	2.3	0	0.0	0	0.0	304	101.0	102.0	102.5	101.0
2024-03-04	8.39 (-0.12)	0.0 (0.0)	0.22 (0.0)	-209	40.5	0	0.0	0	0.0	516	102.0	103.5	103.5	101.5
2024-03-01	8.51 (-0.08)	0.0 (0.0)	0.22 (0.0)	-132	52.59	0	0.0	1	0.4	251	104.0	105.5	105.5	103.0
2024-02-29	8.59 (-0.02)	0.0 (0.0)	0.22 (+0.03)	-70	17.86	0	0.0	31	7.91	392	105.5	104.5	105.5	103.0
2024-02-27	8.61 (-0.02)	0.0 (0.0)	0.19 (0.0)	-49	26.2	0	0.0	-1	0.53	187	104.0	104.5	105.0	103.5
2024-02-26	8.63 (0.0)	0.0 (0.0)	0.19 (0.0)	-29	17.47	0	0.0	7	4.22	166	104.5	105.0	105.5	104.0
2024-02-23	8.63 (-0.08)	0.0 (0.0)	0.19 (+0.01)	-43	25.0	0	0.0	8	4.65	172	105.0	105.5	106.0	105.0
2024-02-22	8.71 (0.0)	0.0 (0.0)	0.18 (+0.01)	-31	20.67	0	0.0	11	7.33	150	106.0	106.5	107.0	105.5
2024-02-21	8.71 (+0.02)	0.0 (0.0)	0.17 (0.0)	2	1.54	0	0.0	6	4.62	130	106.5	106.5	106.5	105.5
2024-02-20	8.69 (-0.01)	0.0 (0.0)	0.17 (0.0)	-24	27.91	0	0.0	-1	1.16	86	106.5	106.5	107.0	106.0
2024-02-19	8.7 (+0.03)	0.0 (0.0)	0.17 (0.0)	30	17.96	0	0.0	5	2.99	167	106.0	106.0	107.0	105.5
2024-02-16	8.67 (+0.03)	0.0 (0.0)	0.17 (0.0)	16	10.32	0	0.0	1	0.65	155	105.5	104.5	106.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	8.64 (+0.01)	0.0 (0.0)	0.17 (0.0)	-20	7.46	0	0.0	-4	1.49	268	104.5	105.5	106.0	103.5
2024-02-05	8.63 (-0.14)	0.0 (-0.02)	0.17 (-0.03)	-118	32.78	-114	31.67	-41	11.39	360	105.5	108.0	108.0	105.0
2024-02-02	8.77 (-0.03)	0.02 (0.0)	0.2 (+0.01)	-53	51.96	0	0.0	16	15.69	102	108.5	108.5	108.5	108.0
2024-02-01	8.8 (-0.02)	0.02 (0.0)	0.19 (+0.01)	-19	22.09	0	0.0	10	11.63	86	109.5	108.0	109.5	108.0
2024-01-31	8.82 (+0.01)	0.02 (0.0)	0.18 (+0.01)	15	12.61	0	0.0	17	14.29	119	109.0	107.0	109.0	107.0
2024-01-30	8.81 (-0.03)	0.02 (0.0)	0.17 (0.0)	-35	30.97	0	0.0	2	1.77	113	107.0	108.0	109.0	107.0
2024-01-29	8.84 (+0.01)	0.02 (0.0)	0.17 (0.0)	5	9.09	0	0.0	0	0.0	55	108.5	107.5	109.0	107.5
2024-01-26	8.83 (-0.01)	0.02 (0.0)	0.17 (0.0)	-12	18.46	0	0.0	1	1.54	65	108.0	107.5	108.5	107.5
2024-01-25	8.84 (-0.02)	0.02 (0.0)	0.17 (0.0)	-28	43.08	0	0.0	-1	1.54	65	107.5	108.0	108.5	107.5
2024-01-24	8.86 (-0.01)	0.02 (0.0)	0.17 (0.0)	5	6.41	0	0.0	-4	5.13	78	108.0	107.5	109.5	107.5
2024-01-23	8.87 (+0.02)	0.02 (0.0)	0.17 (0.0)	17	13.71	0	0.0	0	0.0	124	107.5	108.0	108.5	107.0
2024-01-22	8.85 (0.0)	0.02 (0.0)	0.17 (0.0)	-9	14.06	0	0.0	-2	3.12	64	107.5	108.0	108.5	107.5
2024-01-19	8.85 (0.0)	0.02 (0.0)	0.17 (0.0)	6	6.9	0	0.0	-2	2.3	87	107.5	107.5	108.5	107.0
2024-01-18	8.85 (-0.01)	0.02 (0.0)	0.17 (0.0)	-24	15.19	0	0.0	1	0.63	158	107.0	108.0	108.5	107.0
2024-01-17	8.86 (-0.14)	0.02 (0.0)	0.17 (-0.02)	-109	47.39	0	0.0	-23	10.0	230	108.5	110.5	111.0	108.0
2024-01-16	9.0 (-0.04)	0.02 (0.0)	0.19 (+0.02)	-91	47.64	0	0.0	25	13.09	191	111.0	113.5	116.0	111.0
2024-01-15	9.04 (+0.01)	0.02 (0.0)	0.17 (+0.01)	14	11.67	0	0.0	18	15.0	120	113.5	111.0	114.5	111.0
2024-01-12	9.03 (-0.04)	0.02 (0.0)	0.16 (0.0)	2	2.82	0	0.0	-9	12.68	71	110.5	111.0	111.0	110.0
2024-01-11	9.07 (-0.01)	0.02 (0.0)	0.16 (0.0)	-19	18.81	0	0.0	-1	0.99	101	111.0	110.5	111.5	110.0
2024-01-10	9.08 (-0.05)	0.02 (0.0)	0.16 (0.0)	-47	24.48	0	0.0	2	1.04	192	110.5	112.5	113.0	110.0
2024-01-09	9.13 (-0.05)	0.02 (0.0)	0.16 (0.0)	-4	4.26	0	0.0	1	1.06	94	112.5	113.0	113.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.18 (0.0)	0.02 (0.0)	0.16 (0.0)	-3	6.12	0	0.0	-1	2.04	49	113.0	113.0	113.5	112.5
2024-01-05	9.18 (+0.02)	0.02 (0.0)	0.16 (0.0)	26	32.1	0	0.0	1	1.23	81	113.0	113.5	113.5	112.5
2024-01-04	9.16 (-0.01)	0.02 (0.0)	0.16 (0.0)	-20	22.22	0	0.0	0	0.0	90	113.5	112.5	114.0	112.5
2024-01-03	9.17 (-0.03)	0.02 (0.0)	0.16 (-0.01)	-43	35.25	0	0.0	-6	4.92	122	112.5	113.5	114.0	112.5
2024-01-02	9.2 (-0.01)	0.02 (0.0)	0.17 (0.0)	-4	4.94	0	0.0	-2	2.47	81	114.0	114.5	115.0	114.0
2023-12-29	9.21 (-0.01)	0.02 (0.0)	0.17 (0.0)	-4	4.3	0	0.0	-1	1.08	93	115.0	116.0	116.0	114.5
2023-12-28	9.22 (0.0)	0.02 (0.0)	0.17 (0.0)	1	1.47	0	0.0	-3	4.41	68	116.0	116.5	116.5	115.5
2023-12-27	9.22 (+0.02)	0.02 (0.0)	0.17 (0.0)	28	36.84	0	0.0	-3	3.95	76	116.5	116.5	116.5	115.5
2023-12-26	9.2 (+0.06)	0.02 (0.0)	0.17 (0.0)	70	59.83	0	0.0	1	0.85	117	115.5	114.0	116.0	114.0
2023-12-25	9.14 (-0.01)	0.02 (0.0)	0.17 (0.0)	-2	4.17	0	0.0	1	2.08	48	114.0	114.0	114.5	113.5
2023-12-22	9.15 (0.0)	0.02 (0.0)	0.17 (0.0)	-8	16.0	0	0.0	-2	4.0	50	114.0	114.5	115.0	114.0
2023-12-21	9.15 (-0.02)	0.02 (0.0)	0.17 (0.0)	-16	22.54	0	0.0	0	0.0	71	114.0	114.5	115.5	114.0
2023-12-20	9.17 (+0.02)	0.02 (0.0)	0.17 (0.0)	26	26.0	0	0.0	-1	1.0	100	114.5	114.0	116.0	113.5
2023-12-19	9.15 (-0.03)	0.02 (0.0)	0.17 (-0.01)	-48	29.09	0	0.0	-1	0.61	165	113.5	115.0	115.0	113.0
2023-12-18	9.18 (-0.01)	0.02 (0.0)	0.18 (0.0)	-14	24.14	0	0.0	-2	3.45	58	115.5	116.0	116.5	115.5
2023-12-15	9.19 (+0.01)	0.02 (0.0)	0.18 (0.0)	10	10.31	0	0.0	0	0.0	97	116.5	117.5	117.5	116.5
2023-12-14	9.18 (+0.05)	0.02 (0.0)	0.18 (0.0)	74	45.68	0	0.0	1	0.62	162	117.5	117.5	119.0	117.0
2023-12-13	9.13 (+0.02)	0.02 (0.0)	0.18 (0.0)	24	25.53	0	0.0	-1	1.06	94	117.0	115.5	118.0	115.5
2023-12-12	9.11 (-0.03)	0.02 (0.0)	0.18 (0.0)	-37	37.37	0	0.0	1	1.01	99	115.5	116.5	116.5	115.0
2023-12-11	9.14 (-0.01)	0.02 (0.0)	0.18 (0.0)	-11	18.33	0	0.0	0	0.0	60	116.5	116.5	117.0	116.0
2023-12-08	9.15 (+0.01)	0.02 (0.0)	0.18 (0.0)	14	28.57	0	0.0	0	0.0	49	116.5	117.0	117.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	9.14 (-0.01)	0.02 (0.0)	0.18 (0.0)	-20	15.87	0	0.0	0	0.0	126	116.0	117.5	117.5	116.0
2023-12-06	9.15 (-0.01)	0.02 (0.0)	0.18 (0.0)	-4	3.57	0	0.0	0	0.0	112	117.5	118.0	118.5	117.5
2023-12-05	9.16 (-0.4)	0.02 (0.0)	0.18 (0.0)	9	7.2	0	0.0	-1	0.8	125	118.0	117.5	119.5	116.5
2023-12-04	9.56 (-0.03)	0.02 (0.0)	0.18 (0.0)	-25	23.81	0	0.0	0	0.0	105	117.5	119.0	119.5	117.5
2023-12-01	9.59 (-0.03)	0.02 (0.0)	0.18 (0.0)	-39	30.95	0	0.0	-1	0.79	126	118.5	120.5	120.5	118.5
2023-11-30	9.62 (+0.06)	0.02 (0.0)	0.18 (0.0)	78	29.32	0	0.0	-1	0.38	266	120.0	116.5	120.0	116.0
2023-11-29	9.56 (-0.02)	0.02 (0.0)	0.18 (0.0)	-24	24.49	0	0.0	0	0.0	98	116.5	118.0	118.0	116.5
2023-11-28	9.58 (+0.01)	0.02 (0.0)	0.18 (0.0)	15	8.47	0	0.0	0	0.0	177	117.5	117.5	118.5	117.0
2023-11-27	9.57 (-0.03)	0.02 (0.0)	0.18 (+0.01)	-2	1.71	0	0.0	8	6.84	117	118.0	118.5	120.0	118.0
2023-11-24	9.6 (-0.06)	0.02 (0.0)	0.17 (0.0)	-9	7.63	0	0.0	0	0.0	118	118.5	120.0	120.0	118.0
2023-11-23	9.66 (-0.01)	0.02 (0.0)	0.17 (0.0)	31	15.27	2	0.99	-2	0.99	203	119.0	117.5	119.5	117.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.24 (-0.21)	0.03 (0.0)	0.19 (+0.03)	-225	20.14	0	0.0	35	3.13	1117	90.4	90.6	91.8	89.1
2024-11-15	8.45 (-0.37)	0.03 (0.0)	0.16 (-0.04)	-568	22.42	0	0.0	-48	1.89	2533	91.1	96.7	100.5	91.0
2024-11-08	8.82 (+0.27)	0.03 (0.0)	0.2 (-0.01)	-98	13.05	0	0.0	-4	0.53	751	96.1	98.3	99.8	95.7
2024-11-01	8.55 (+0.04)	0.03 (0.0)	0.21 (+0.01)	30	4.69	0	0.0	5	0.78	640	97.2	98.0	98.9	93.9
2024-10-25	8.51 (0.0)	0.03 (0.0)	0.2 (+0.01)	-47	2.53	0	0.0	15	0.81	1855	97.5	101.0	104.0	97.3
2024-10-18	8.51 (+0.41)	0.03 (0.0)	0.19 (+0.01)	462	18.55	-2	0.08	14	0.56	2491	99.5	92.8	102.0	91.4
2024-10-11	8.1 (+0.16)	0.03 (0.0)	0.18 (0.0)	213	14.93	0	0.0	0	0.0	1427	92.8	90.7	96.0	90.7
2024-10-04	7.94 (-0.08)	0.03 (0.0)	0.18 (0.0)	-66	12.87	0	0.0	-4	0.78	513	90.6	92.2	92.8	90.5
2024-09-27	8.02 (+0.02)	0.03 (-0.01)	0.18 (+0.02)	-18	1.74	-3	0.29	34	3.29	1033	92.2	86.8	92.6	86.7
2024-09-20	8.0 (+0.01)	0.04 (0.0)	0.16 (0.0)	-134	18.64	0	0.0	3	0.42	719	86.8	86.5	87.9	85.9
2024-09-13	7.99 (-0.18)	0.04 (0.0)	0.16 (+0.01)	-278	23.38	0	0.0	9	0.76	1189	86.2	87.7	87.8	85.5
2024-09-06	8.17 (-0.28)	0.04 (+0.04)	0.15 (-0.02)	-361	28.79	47	3.75	-25	1.99	1254	89.9	94.1	94.1	87.8
2024-08-30	8.45 (-0.14)	0.0 (0.0)	0.17 (0.0)	-19	2.84	0	0.0	2	0.3	670	94.4	94.5	95.5	93.2
2024-08-23	8.59 (-0.2)	0.0 (0.0)	0.17 (0.0)	1	0.13	0	0.0	-4	0.53	748	94.5	95.5	96.3	94.0
2024-08-16	8.79 (-0.03)	0.0 (0.0)	0.17 (-0.01)	131	12.61	0	0.0	-10	0.96	1039	95.2	93.8	96.7	93.7
2024-08-09	8.82 (-0.07)	0.0 (0.0)	0.18 (0.0)	-203	10.04	0	0.0	-12	0.59	2022	93.8	97.0	97.0	86.8
2024-08-02	8.89 (+0.02)	0.0 (0.0)	0.18 (-0.03)	-13	1.18	0	0.0	-28	2.54	1101	97.9	98.9	101.0	97.1
2024-07-26	8.87 (-0.07)	0.0 (0.0)	0.21 (-0.01)	-144	23.61	0	0.0	-14	2.3	610	97.8	100.0	101.0	97.6
2024-07-19	8.94 (+0.37)	0.0 (0.0)	0.22 (+0.01)	26	3.87	0	0.0	9	1.34	672	100.0	102.5	102.5	99.9
2024-07-12	8.57 (+0.1)	0.0 (0.0)	0.21 (+0.02)	76	3.91	0	0.0	23	1.18	1942	102.5	98.2	105.0	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.47 (+0.02)	0.0 (0.0)	0.19 (-0.01)	107	16.14	0	0.0	-3	0.45	663	98.2	96.8	98.7	96.5
2024-06-28	8.45 (-0.14)	0.0 (0.0)	0.2 (+0.03)	100	12.02	0	0.0	32	3.85	832	96.8	100.5	101.0	96.5
2024-06-21	8.59 (+0.14)	0.0 (0.0)	0.17 (0.0)	283	32.2	0	0.0	4	0.46	879	100.5	98.6	101.5	98.4
2024-06-14	8.45 (+0.07)	0.0 (0.0)	0.17 (0.0)	94	23.56	0	0.0	-7	1.75	399	98.4	97.9	99.2	97.2
2024-06-07	8.38 (+0.05)	0.0 (0.0)	0.17 (-0.01)	88	17.05	0	0.0	-3	0.58	516	97.9	96.4	98.2	96.3
2024-05-31	8.33 (-0.09)	0.0 (0.0)	0.18 (-0.01)	-34	4.7	0	0.0	-19	2.62	724	96.2	96.3	97.9	96.1
2024-05-24	8.42 (+0.01)	0.0 (0.0)	0.19 (0.0)	-140	27.45	0	0.0	7	1.37	510	96.3	98.9	98.9	96.1
2024-05-17	8.41 (-0.06)	0.0 (0.0)	0.19 (0.0)	-73	8.16	0	0.0	-5	0.56	895	97.9	96.9	98.3	96.0
2024-05-10	8.47 (-0.03)	0.0 (0.0)	0.19 (-0.02)	-50	5.35	0	0.0	-26	2.78	934	97.5	102.5	102.5	96.2
2024-05-03	8.5 (+0.18)	0.0 (0.0)	0.21 (+0.01)	17	1.84	0	0.0	16	1.73	924	102.5	100.0	104.0	100.0
2024-04-26	8.32 (+0.14)	0.0 (0.0)	0.2 (+0.02)	190	28.49	0	0.0	20	3.0	667	100.0	96.5	100.5	96.0
2024-04-19	8.18 (-0.09)	0.0 (0.0)	0.18 (-0.05)	-72	7.45	0	0.0	-66	6.83	967	96.5	98.6	99.0	95.6
2024-04-12	8.27 (+0.02)	0.0 (0.0)	0.23 (0.0)	3	0.43	0	0.0	5	0.72	698	98.7	97.8	101.5	97.2
2024-04-03	8.25 (-0.03)	0.0 (0.0)	0.23 (0.0)	-33	10.93	0	0.0	-5	1.66	302	97.6	98.0	99.0	97.5
2024-03-29	8.28 (-0.02)	0.0 (0.0)	0.23 (0.0)	-77	11.6	0	0.0	0	0.0	664	97.6	99.0	99.6	97.1
2024-03-22	8.3 (-0.02)	0.0 (0.0)	0.23 (0.0)	70	3.26	0	0.0	9	0.42	2148	99.0	100.0	100.0	95.3
2024-03-15	8.32 (-0.16)	0.0 (0.0)	0.23 (+0.01)	-277	19.55	0	0.0	10	0.71	1417	100.0	100.5	104.5	100.0
2024-03-08	8.48 (-0.03)	0.0 (0.0)	0.22 (0.0)	-144	9.7	0	0.0	3	0.2	1485	100.5	103.5	103.5	100.0
2024-03-01	8.51 (-0.12)	0.0 (0.0)	0.22 (+0.03)	-280	28.08	0	0.0	38	3.81	997	104.0	105.0	105.5	103.0
2024-02-23	8.63 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-66	9.35	0	0.0	29	4.11	706	105.0	106.0	107.0	105.0
2024-02-16	8.67 (+0.04)	0.0 (0.0)	0.17 (0.0)	-4	0.95	0	0.0	-3	0.71	423	105.5	105.5	106.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.63 (-0.14)	0.0 (-0.02)	0.17 (-0.03)	-118	32.78	-114	31.67	-41	11.39	360	105.5	108.0	108.0	105.0
2024-02-02	8.77 (-0.06)	0.02 (0.0)	0.2 (+0.03)	-87	18.24	0	0.0	45	9.43	477	108.5	107.5	109.5	107.0
2024-01-26	8.83 (-0.02)	0.02 (0.0)	0.17 (0.0)	-27	6.77	0	0.0	-6	1.5	399	108.0	108.0	109.5	107.0
2024-01-19	8.85 (-0.18)	0.02 (0.0)	0.17 (+0.01)	-204	25.89	0	0.0	19	2.41	788	107.5	111.0	116.0	107.0
2024-01-12	9.03 (-0.15)	0.02 (0.0)	0.16 (0.0)	-71	13.95	0	0.0	-8	1.57	509	110.5	113.0	113.5	110.0
2024-01-05	9.18 (-0.03)	0.02 (0.0)	0.16 (-0.01)	-41	10.9	0	0.0	-7	1.86	376	113.0	114.5	115.0	112.5
2023-12-29	9.21 (+0.06)	0.02 (0.0)	0.17 (0.0)	93	23.02	0	0.0	-5	1.24	404	115.0	114.0	116.5	113.5
2023-12-22	9.15 (-0.04)	0.02 (0.0)	0.17 (-0.01)	-60	13.45	0	0.0	-6	1.35	446	114.0	116.0	116.5	113.0
2023-12-15	9.19 (+0.04)	0.02 (0.0)	0.18 (0.0)	60	11.67	0	0.0	1	0.19	514	116.5	116.5	119.0	115.0
2023-12-08	9.15 (-0.44)	0.02 (0.0)	0.18 (0.0)	-26	5.02	0	0.0	-1	0.19	518	116.5	119.0	119.5	116.0
2023-12-01	9.59 (-0.01)	0.02 (0.0)	0.18 (+0.01)	28	3.56	0	0.0	6	0.76	786	118.5	118.5	120.5	116.0
2023-11-24	9.6 (+0.02)	0.02 (0.0)	0.17 (0.0)	192	24.27	2	0.25	-1	0.13	791	118.5	115.0	120.0	114.0
2023-11-17	9.58 (+0.18)	0.02 (+0.01)	0.17 (+0.01)	285	31.49	11	1.22	16	1.77	905	115.0	108.5	115.0	107.0
2023-11-10	9.4 (+0.04)	0.01 (0.0)	0.16 (-0.01)	35	5.03	0	0.0	-6	0.86	696	108.5	107.5	110.5	107.5
2023-11-03	9.36 (-0.05)	0.01 (+0.01)	0.17 (+0.01)	23	4.59	12	2.4	14	2.79	501	106.5	104.5	107.0	103.5
2023-10-27	9.41 (-0.02)	0.0 (0.0)	0.16 (-0.01)	190	26.72	0	0.0	-20	2.81	711	105.0	106.0	108.0	103.0
2023-10-20	9.43 (-0.27)	0.0 (0.0)	0.17 (0.0)	-527	21.8	0	0.0	6	0.25	2417	106.0	112.5	113.5	104.0
2023-10-13	9.7 (+0.1)	0.0 (0.0)	0.17 (0.0)	-165	28.3	0	0.0	2	0.34	583	112.0	112.0	113.0	111.0
2023-10-06	9.6 (-0.06)	0.0 (0.0)	0.17 (0.0)	1	0.18	0	0.0	-8	1.44	555	113.5	114.0	114.0	112.0
2023-09-28	9.66 (+0.06)	0.0 (0.0)	0.17 (-0.01)	38	6.25	0	0.0	-8	1.32	608	113.5	117.0	117.5	113.0
2023-09-22	9.6 (-0.12)	0.0 (0.0)	0.18 (0.0)	-166	15.37	0	0.0	-7	0.65	1080	117.0	116.5	121.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.72 (-0.04)	0.0 (0.0)	0.18 (0.0)	-175	16.1	0	0.0	1	0.09	1087	116.5	113.0	120.0	113.0
2023-09-08	9.76 (-0.08)	0.0 (0.0)	0.18 (-0.02)	-249	29.4	0	0.0	-16	1.89	847	113.0	116.0	116.0	112.5
2023-09-01	9.84 (+0.08)	0.0 (0.0)	0.2 (0.0)	-6	0.47	0	0.0	1	0.08	1290	115.5	112.5	115.5	110.0
2023-08-25	9.76 (+0.12)	0.0 (0.0)	0.2 (0.0)	243	15.2	0	0.0	-5	0.31	1599	112.5	115.0	115.5	111.5
2023-08-18	9.64 (+0.23)	0.0 (-0.11)	0.2 (0.0)	190	3.9	-157	3.22	-6	0.12	4869	114.0	123.5	124.0	110.0
2023-08-11	9.41 (-0.23)	0.11 (-0.22)	0.2 (-0.02)	-295	18.75	-277	17.61	-18	1.14	1573	132.0	135.0	135.0	130.0
2023-08-04	9.64 (-0.13)	0.33 (0.0)	0.22 (0.0)	-328	22.59	0	0.0	-4	0.28	1452	135.0	135.0	136.5	132.5
2023-07-28	9.77 (+0.06)	0.33 (-0.03)	0.22 (-0.13)	79	4.14	-46	2.41	-174	9.12	1907	135.0	135.5	135.5	132.0
2023-07-21	9.71 (+0.04)	0.36 (0.0)	0.35 (-0.15)	-352	9.95	0	0.0	-191	5.4	3538	135.5	139.0	139.0	134.5
2023-07-14	9.67 (-0.18)	0.36 (-0.06)	0.5 (-0.09)	50	4.12	6	0.49	-6	0.49	1215	141.0	142.5	145.0	141.0
2023-07-07	9.85 (-0.2)	0.42 (+0.42)	0.59 (-0.01)	-388	26.11	30	2.02	-10	0.67	1486	143.0	146.0	150.0	142.5
2023-06-30	10.05 (+0.09)	0.0 (0.0)	0.6 (+0.01)	99	8.9	0	0.0	8	0.72	1112	145.5	143.0	146.0	141.0
2023-06-21	9.96 (+0.04)	0.0 (-0.16)	0.59 (0.0)	-75	6.8	-217	19.67	1	0.09	1103	144.0	143.5	144.0	140.0
2023-06-16	9.92 (-0.47)	0.16 (-0.29)	0.59 (-0.02)	-456	13.39	-331	9.72	-25	0.73	3405	143.0	151.0	156.5	143.0
2023-06-09	10.39 (-1.3)	0.45 (-0.34)	0.61 (+0.09)	-970	33.31	-378	12.98	109	3.74	2912	151.0	158.0	159.5	150.0
2023-06-02	11.69 (-0.54)	0.79 (-0.06)	0.52 (+0.1)	-173	14.93	-64	5.52	109	9.4	1159	157.5	158.5	159.5	156.0
2023-05-26	12.23 (-0.08)	0.85 (-0.11)	0.42 (+0.05)	33	4.9	-127	18.87	51	7.58	673	158.5	158.0	160.0	157.5
2023-05-19	12.31 (-0.25)	0.96 (0.0)	0.37 (+0.07)	30	4.01	-1	0.13	80	10.7	748	158.5	155.0	161.0	154.0
2023-05-12	12.56 (-0.18)	0.96 (0.0)	0.3 (+0.01)	-102	10.44	0	0.0	16	1.64	977	155.5	159.5	160.0	154.5
2023-05-05	12.74 (-0.14)	0.96 (0.0)	0.29 (+0.03)	-25	4.72	0	0.0	24	4.53	530	160.5	158.5	161.5	158.0
2023-04-28	12.88 (-0.1)	0.96 (-0.05)	0.26 (-0.11)	8	0.7	-53	4.63	-119	10.39	1145	158.5	157.5	162.5	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.98 (+0.17)	1.01 (-0.03)	0.37 (+0.04)	71	3.75	-31	1.64	48	2.53	1895	157.5	166.0	170.0	154.0
2023-04-14	12.81 (+0.11)	1.04 (-0.09)	0.33 (-0.01)	83	5.68	-98	6.71	-12	0.82	1460	167.5	165.5	171.0	164.0
2023-04-07	12.7 (-0.02)	1.13 (0.0)	0.34 (-0.01)	-11	3.55	-1	0.32	-7	2.26	310	165.5	165.0	167.0	163.5
2023-03-31	12.72 (-0.04)	1.13 (-0.31)	0.35 (-0.01)	-86	11.72	0	0.0	-12	1.63	734	165.0	166.0	167.5	163.0
2023-03-24	12.76 (+0.03)	1.44 (-0.01)	0.36 (-0.03)	96	12.39	-12	1.55	-41	5.29	775	165.5	165.5	168.0	163.0
2023-03-17	12.73 (+0.06)	1.45 (0.0)	0.39 (-0.02)	10	0.91	4	0.36	-14	1.28	1098	165.5	162.0	167.5	161.0
2023-03-10	12.67 (-0.36)	1.45 (-0.03)	0.41 (-0.02)	-461	14.73	-38	1.21	-30	0.96	3129	163.5	172.5	174.0	163.0
2023-03-03	13.03 (+0.32)	1.48 (-0.04)	0.43 (+0.01)	205	11.03	-42	2.26	8	0.43	1859	170.5	165.0	172.5	163.5
2023-02-24	12.71 (-0.15)	1.52 (-0.04)	0.42 (+0.05)	-179	11.51	-51	3.28	61	3.92	1555	164.5	166.5	168.0	163.5
2023-02-17	12.86 (+0.09)	1.56 (-0.21)	0.37 (-0.05)	62	3.98	-233	14.96	-57	3.66	1558	165.5	167.5	168.5	164.5
2023-02-10	12.77 (-0.41)	1.77 (+0.61)	0.42 (+0.01)	-433	7.9	685	12.5	17	0.31	5479	167.0	165.5	179.5	165.5
2023-02-03	13.18 (+0.12)	1.16 (0.0)	0.41 (+0.02)	-12	0.54	-3	0.13	19	0.85	2228	165.5	163.5	169.5	163.0
2023-01-17	13.06 (-0.21)	1.16 (0.0)	0.39 (+0.01)	-28	4.92	0	0.0	11	1.93	569	163.5	162.0	165.0	161.5
2023-01-13	13.27 (+0.08)	1.16 (-0.02)	0.38 (+0.07)	-296	11.38	-16	0.62	83	3.19	2601	161.5	167.0	168.5	159.0
2023-01-06	13.19 (-0.29)	1.18 (0.0)	0.31 (+0.08)	-779	18.44	0	0.0	90	2.13	4225	168.5	174.0	178.0	165.0
2022-12-30	13.48 (-0.56)	1.18 (+0.23)	0.23 (-0.06)	-676	7.68	249	2.83	-74	0.84	8805	173.0	164.5	180.0	163.5
2022-12-23	14.04 (+0.12)	0.95 (+0.47)	0.29 (+0.01)	-94	0.58	522	3.24	16	0.1	16124	162.5	181.0	197.0	162.5
2022-12-16	13.92 (-0.48)	0.48 (+0.48)	0.28 (+0.07)	-905	4.92	538	2.92	81	0.44	18395	182.5	149.0	184.0	147.0
2022-12-09	14.4 (-2.06)	0.0 (0.0)	0.21 (+0.01)	-2171	34.2	0	0.0	5	0.08	6348	145.0	139.0	155.0	139.0
2022-12-02	16.46 (-0.53)	0.0 (0.0)	0.2 (-0.01)	-593	49.38	-11	0.92	-14	1.17	1201	140.0	139.0	141.5	137.0
2022-11-25	16.99 (-0.32)	0.0 (0.0)	0.21 (0.0)	-380	39.92	-6	0.63	0	0.0	952	139.0	138.0	144.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.31 (-0.17)	0.0 (-0.05)	0.21 (-0.02)	-147	15.87	-176	19.01	-14	1.51	926	138.0	136.0	139.5	135.0
2022-11-11	17.48 (-0.11)	0.05 (-0.1)	0.23 (0.0)	-122	18.65	-111	16.97	-1	0.15	654	136.0	138.0	140.5	135.0
2022-11-04	17.59 (-0.1)	0.15 (0.0)	0.23 (+0.01)	-102	25.25	0	0.0	4	0.99	404	139.0	133.5	140.5	132.5
2022-10-28	17.69 (-0.16)	0.15 (0.0)	0.22 (+0.03)	-210	34.37	0	0.0	37	6.06	611	133.5	139.0	139.5	131.5
2022-10-21	17.85 (+0.08)	0.15 (0.0)	0.19 (+0.01)	-210	16.38	1	0.08	12	0.94	1282	139.0	142.0	150.5	137.0
2022-10-14	17.77 (-0.16)	0.15 (0.0)	0.18 (+0.01)	-130	22.03	-1	0.17	6	1.02	590	142.0	144.0	148.5	141.0
2022-10-07	17.93 (-0.18)	0.15 (+0.15)	0.17 (-0.01)	-227	35.3	2	0.31	-4	0.62	643	148.0	151.5	157.0	148.0
2022-09-30	18.11 (-0.15)	0.0 (-0.16)	0.18 (0.0)	-250	12.74	-282	14.37	-5	0.25	1962	151.5	161.0	161.0	143.0
2022-09-23	18.26 (-0.15)	0.16 (0.0)	0.18 (-0.01)	-237	28.8	0	0.0	-7	0.85	823	161.0	170.5	170.5	161.0
2022-09-16	18.41 (-0.08)	0.16 (-0.03)	0.19 (-0.01)	-112	19.72	-30	5.28	-12	2.11	568	170.0	173.5	174.5	169.5
2022-09-08	18.49 (-0.19)	0.19 (-0.01)	0.2 (0.0)	-218	37.2	-10	1.71	-8	1.37	586	173.5	177.0	177.0	170.5
2022-09-02	18.68 (-0.07)	0.2 (-0.04)	0.2 (-0.03)	-102	21.25	-48	10.0	-33	6.88	480	177.0	179.0	181.5	176.0
2022-08-26	18.75 (-0.1)	0.24 (0.0)	0.23 (0.0)	-102	34.58	0	0.0	1	0.34	295	180.5	183.5	185.0	178.0
2022-08-19	18.85 (-0.01)	0.24 (0.0)	0.23 (-0.01)	-11	2.31	0	0.0	-9	1.89	477	183.5	178.0	185.0	178.0
2022-08-12	18.86 (-0.27)	0.24 (-0.06)	0.24 (-0.07)	-216	20.28	-70	6.57	-72	6.76	1065	178.0	179.5	179.5	173.0
2022-08-05	19.13 (-0.18)	0.3 (-0.04)	0.31 (0.0)	-220	42.97	-40	7.81	0	0.0	512	181.5	184.5	185.0	178.5
2022-07-29	19.31 (-0.19)	0.34 (0.0)	0.31 (-0.02)	-230	43.81	1	0.19	-26	4.95	525	184.5	185.0	185.0	181.0
2022-07-22	19.5 (-0.06)	0.34 (-0.07)	0.33 (+0.01)	-64	9.97	-79	12.31	12	1.87	642	186.5	182.5	190.0	181.5
2022-07-15	19.56 (-0.05)	0.41 (-0.28)	0.32 (+0.01)	-81	8.12	-317	31.76	9	0.9	998	181.5	193.5	194.0	180.5
2022-07-08	19.61 (-0.01)	0.69 (-0.02)	0.31 (+0.02)	-11	3.89	-23	8.13	26	9.19	283	196.0	199.0	200.0	193.0
2022-07-01	19.62 (-0.05)	0.71 (-0.48)	0.29 (+0.03)	-54	14.63	0	0.0	29	7.86	369	196.5	201.0	203.0	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	19.67 (-0.05)	1.19 (-0.01)	0.26 (+0.06)	-82	12.97	-8	1.27	70	11.08	632	199.5	199.0	203.5	194.0
2022-06-17	19.72 (-0.13)	1.2 (+0.03)	0.2 (0.0)	-18	2.37	32	4.2	1	0.13	761	199.5	209.0	212.0	199.0
2022-06-10	19.85 (-0.06)	1.17 (0.0)	0.2 (+0.01)	-66	20.95	0	0.0	7	2.22	315	212.5	212.5	214.0	209.0
2022-06-02	19.91 (+0.08)	1.17 (-0.06)	0.19 (-0.02)	96	20.87	-60	13.04	-19	4.13	460	210.5	206.0	213.5	206.0
2022-05-27	19.83 (-0.02)	1.23 (-0.04)	0.21 (+0.01)	-25	4.43	-55	9.75	9	1.6	564	205.5	211.5	214.0	205.5
2022-05-20	19.85 (+0.01)	1.27 (-0.06)	0.2 (+0.05)	4	0.73	-61	11.11	54	9.84	549	212.0	211.0	218.5	208.5
2022-05-13	19.84 (+0.15)	1.33 (+0.01)	0.15 (+0.01)	188	20.3	10	1.08	16	1.73	926	210.5	222.0	225.0	205.5
2022-05-06	19.69 (+0.01)	1.32 (+0.06)	0.14 (0.0)	7	1.23	66	11.64	1	0.18	567	224.0	223.0	228.0	217.0
2022-04-29	19.68 (-0.24)	1.26 (+0.83)	0.14 (0.0)	-285	6.61	932	21.62	1	0.02	4310	225.0	219.0	245.0	215.0
2022-04-22	19.92 (-0.2)	0.43 (+0.09)	0.14 (+0.02)	-223	21.99	100	9.86	16	1.58	1014	218.5	219.0	222.5	210.5
2022-04-15	20.12 (+0.39)	0.34 (+0.04)	0.12 (0.0)	460	29.19	41	2.6	3	0.19	1576	219.0	211.0	224.0	210.0
2022-04-08	19.73 (+0.14)	0.3 (+0.07)	0.12 (-0.02)	154	23.23	72	10.86	-19	2.87	663	209.0	204.0	212.0	204.0
2022-04-01	19.59 (+0.09)	0.23 (+0.03)	0.14 (+0.03)	104	24.02	40	9.24	28	6.47	433	204.0	199.5	208.0	199.5
2022-03-25	19.5 (-0.09)	0.2 (+0.05)	0.11 (0.0)	-66	9.79	57	8.46	8	1.19	674	199.5	200.0	206.5	198.5
2022-03-18	19.59 (-0.03)	0.15 (+0.07)	0.11 (0.0)	-37	7.69	73	15.18	0	0.0	481	200.0	200.0	201.0	196.0
2022-03-11	19.62 (-0.04)	0.08 (+0.05)	0.11 (0.0)	-77	13.56	53	9.33	-6	1.06	568	200.0	197.0	201.0	194.5
2022-03-04	19.66 (-0.16)	0.03 (0.0)	0.11 (0.0)	-173	41.49	0	0.0	7	1.68	417	198.0	200.0	200.0	197.5
2022-02-25	19.82 (-0.1)	0.03 (0.0)	0.11 (+0.01)	-90	34.75	1	0.39	1	0.39	259	199.0	202.5	203.5	199.0
2022-02-18	19.92 (+0.03)	0.03 (0.0)	0.1 (+0.01)	39	14.13	0	0.0	14	5.07	276	202.5	205.0	206.0	201.0
2022-02-11	19.89 (+0.11)	0.03 (0.0)	0.09 (0.0)	92	26.98	0	0.0	4	1.17	341	205.5	197.0	207.0	197.0
2022-01-26	19.78 (-0.09)	0.03 (0.0)	0.09 (0.0)	-108	40.91	1	0.38	-4	1.52	264	197.5	198.5	199.0	196.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	19.87 (-0.06)	0.03 (0.0)	0.09 (-0.01)	-86	20.43	-1	0.24	-5	1.19	421	198.5	200.5	204.5	198.5
2022-01-14	19.93 (-0.05)	0.03 (-0.01)	0.1 (0.0)	-31	8.4	-2	0.54	2	0.54	369	200.5	210.5	210.5	200.5
2022-01-07	19.98 (+0.26)	0.04 (0.0)	0.1 (0.0)	272	36.07	0	0.0	-3	0.4	754	209.0	201.5	214.0	200.5
2021-12-30	19.72 (0.0)	0.04 (0.0)	0.1 (0.0)	0	0.0	0	0.0	3	1.6	188	199.5	201.5	202.0	199.0
2021-12-24	19.72 (+0.07)	0.04 (0.0)	0.1 (0.0)	91	50.84	0	0.0	0	0.0	179	202.0	199.5	202.5	198.5
2021-12-17	19.65 (0.0)	0.04 (+0.01)	0.1 (0.0)	-10	4.63	1	0.46	0	0.0	216	199.0	197.0	201.0	197.0
2021-12-10	19.65 (-0.12)	0.03 (0.0)	0.1 (0.0)	-136	44.16	0	0.0	2	0.65	308	198.0	199.0	200.0	198.0
2021-12-03	19.77 (-0.1)	0.03 (0.0)	0.1 (+0.01)	-110	29.57	0	0.0	5	1.34	372	200.0	200.5	200.5	198.0
2021-11-26	19.87 (-0.09)	0.03 (0.0)	0.09 (0.0)	-106	30.72	2	0.58	5	1.45	345	200.5	201.5	203.0	199.0
2021-11-19	19.96 (-0.02)	0.03 (0.0)	0.09 (+0.01)	-32	9.61	0	0.0	2	0.6	333	201.0	202.5	204.0	201.0
2021-11-12	19.98 (0.0)	0.03 (0.0)	0.08 (0.0)	65	16.75	0	0.0	0	0.0	388	205.5	205.5	207.0	202.0
2021-11-05	19.98 (+0.09)	0.03 (0.0)	0.08 (-0.01)	86	21.66	1	0.25	-2	0.5	397	202.5	202.0	206.0	200.5
2021-10-29	19.89 (-0.02)	0.03 (0.0)	0.09 (0.0)	-31	3.52	0	0.0	1	0.11	880	206.0	199.0	207.0	198.5
2021-10-22	19.91 (-0.04)	0.03 (0.0)	0.09 (+0.01)	-52	13.61	0	0.0	6	1.57	382	199.5	201.0	207.5	197.5
2021-10-15	19.95 (+0.03)	0.03 (0.0)	0.08 (0.0)	27	13.43	0	0.0	3	1.49	201	200.0	202.0	204.5	199.0
2021-10-08	19.92 (+0.1)	0.03 (0.0)	0.08 (0.0)	107	35.67	1	0.33	-1	0.33	300	201.5	198.0	203.5	197.0
2021-10-01	19.82 (-0.12)	0.03 (+0.01)	0.08 (-0.01)	-133	32.13	1	0.24	-16	3.86	414	198.0	201.5	201.5	197.0
2021-09-24	19.94 (-0.03)	0.02 (0.0)	0.09 (-0.01)	-35	16.06	0	0.0	-13	5.96	218	202.0	201.0	203.0	199.0
2021-09-17	19.97 (-0.04)	0.02 (0.0)	0.1 (-0.01)	-21	7.5	0	0.0	-12	4.29	280	204.0	204.0	205.0	202.0
2021-09-10	20.01 (-0.03)	0.02 (-0.01)	0.11 (-0.02)	-33	13.1	-1	0.4	-11	4.37	252	205.0	207.0	207.0	203.5
2021-09-03	20.04 (-0.06)	0.03 (0.0)	0.13 (+0.02)	-70	19.34	0	0.0	12	3.31	362	207.0	203.5	210.0	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	20.1 (-0.18)	0.03 (0.0)	0.11 (0.0)	-206	33.83	0	0.0	6	0.99	609	203.0	213.5	214.5	201.5
2021-08-20	20.28 (+0.42)	0.03 (0.0)	0.11 (0.0)	435	28.41	1	0.07	-1	0.07	1531	213.5	193.5	214.0	193.5
2021-08-13	19.86 (-0.19)	0.03 (0.0)	0.11 (0.0)	-253	16.68	0	0.0	2	0.13	1517	192.5	202.0	202.0	190.0
2021-08-06	20.05 (+0.01)	0.03 (0.0)	0.11 (+0.01)	9	2.15	0	0.0	5	1.2	418	202.5	203.5	205.0	202.0
2021-07-30	20.04 (-0.12)	0.03 (+0.01)	0.1 (+0.01)	-129	18.12	1	0.14	19	2.67	712	203.5	206.0	206.0	200.0
2021-07-23	20.16 (-0.19)	0.02 (0.0)	0.09 (+0.02)	-195	37.28	0	0.0	24	4.59	523	205.5	206.5	206.5	204.0
2021-07-16	20.35 (+0.05)	0.02 (-0.01)	0.07 (+0.01)	38	8.9	-2	0.47	7	1.64	427	206.0	205.0	207.5	205.0
2021-07-09	20.3 (-0.18)	0.03 (0.0)	0.06 (0.0)	-108	13.01	0	0.0	2	0.24	830	206.0	205.0	207.0	204.5
2021-07-02	20.48 (-0.54)	0.03 (0.0)	0.06 (0.0)	-617	50.08	-5	0.41	1	0.08	1232	212.0	212.0	213.0	208.0
2021-06-25	21.02 (-0.46)	0.03 (0.0)	0.06 (+0.03)	-406	34.88	0	0.0	31	2.66	1164	210.5	211.0	212.5	208.0
2021-06-18	21.48 (-0.36)	0.03 (0.0)	0.03 (+0.02)	-305	50.33	0	0.0	18	2.97	606	211.0	215.0	215.0	210.5
2021-06-11	21.84 (-0.21)	0.03 (0.0)	0.01 (0.0)	-245	53.96	0	0.0	0	0.0	454	213.5	219.0	221.0	212.5
2021-06-04	22.05 (-0.05)	0.03 (0.0)	0.01 (+0.01)	-2	0.26	0	0.0	10	1.28	779	219.0	213.0	225.0	212.0
2021-05-28	22.1 (-0.16)	0.03 (0.0)	0.0 (0.0)	-177	31.0	0	0.0	2	0.35	571	213.0	209.0	214.5	209.0
2021-05-21	22.26 (+0.04)	0.03 (0.0)	0.0 (0.0)	-12	1.68	0	0.0	2	0.28	714	209.0	206.0	213.0	202.0
2021-05-14	22.22 (-0.02)	0.03 (0.0)	0.0 (-0.01)	-161	11.67	2	0.14	-8	0.58	1380	209.0	224.0	224.0	206.0
2021-05-07	22.24 (+0.04)	0.03 (0.0)	0.01 (0.0)	98	11.09	0	0.0	0	0.0	884	226.0	229.0	230.5	222.0
2021-04-29	22.2 (+0.16)	0.03 (0.0)	0.01 (+0.01)	153	27.47	0	0.0	1	0.18	557	229.5	228.0	232.0	227.0
2021-04-23	22.04 (+0.02)	0.03 (0.0)	0.0 (-0.01)	32	5.57	0	0.0	-3	0.52	574	228.0	222.0	231.0	222.0
2021-04-16	22.02 (-0.23)	0.03 (0.0)	0.01 (0.0)	-289	40.48	0	0.0	0	0.0	714	223.0	229.0	229.0	223.0
2021-04-09	22.25 (-0.01)	0.03 (0.0)	0.01 (0.0)	-29	9.48	0	0.0	-1	0.33	306	229.0	227.0	230.0	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	22.26 (-0.07)	0.03 (+0.01)	0.01 (0.0)	-58	17.42	0	0.0	0	0.0	333	227.0	229.0	229.0	226.0
2021-03-26	22.33 (-0.06)	0.02 (0.0)	0.01 (0.0)	-13	2.86	1	0.22	-2	0.44	454	229.0	231.5	233.0	226.0
2021-03-19	22.39 (-0.05)	0.02 (0.0)	0.01 (-0.01)	-51	13.04	0	0.0	-8	2.05	391	231.5	234.0	234.0	228.0
2021-03-12	22.44 (+0.02)	0.02 (0.0)	0.02 (0.0)	53	7.73	1	0.15	-3	0.44	686	233.5	229.5	234.0	225.0
2021-03-05	22.42 (+0.01)	0.02 (0.0)	0.02 (+0.01)	48	6.8	1	0.14	13	1.84	706	228.5	223.5	229.0	219.0
2021-02-26	22.41 (-0.24)	0.02 (0.0)	0.01 (0.0)	-179	28.64	1	0.16	-3	0.48	625	221.5	221.0	223.5	218.5
2021-02-19	22.65 (-0.15)	0.02 (0.0)	0.01 (0.0)	-179	20.25	0	0.0	3	0.34	884	221.0	219.0	222.0	216.5
2021-02-05	22.8 (-0.25)	0.02 (-0.01)	0.01 (+0.01)	-227	36.91	-7	1.14	4	0.65	615	216.5	218.5	222.0	215.0
2021-01-29	23.05 (-0.13)	0.03 (+0.01)	0.0 (0.0)	-256	31.26	1	0.12	0	0.0	819	217.5	223.5	224.5	216.0
2021-01-22	23.18 (-0.06)	0.02 (0.0)	0.0 (0.0)	-72	11.94	0	0.0	0	0.0	603	223.5	229.5	229.5	221.5
2021-01-15	23.24 (-0.03)	0.02 (0.0)	0.0 (0.0)	-29	4.56	0	0.0	5	0.79	636	229.5	229.5	233.0	228.5
2021-01-08	23.27 (-0.13)	0.02 (0.0)	0.0 (-0.01)	-95	12.34	0	0.0	-20	2.6	770	230.0	233.5	236.0	227.0
2020-12-31	23.4 (-0.04)	0.02 (+0.02)	0.01 (+0.01)	-41	7.58	0	0.0	9	1.66	541	233.0	231.5	236.5	230.0
2020-12-25	23.44 (+0.13)	0.0 (0.0)	0.0 (0.0)	136	14.51	-11	1.17	-2	0.21	937	231.0	238.0	241.5	230.5
2020-12-18	23.31 (+0.15)	0.0 (0.0)	0.0 (-0.01)	126	7.73	-5	0.31	-6	0.37	1629	237.0	222.0	237.5	218.0
2020-12-11	23.16 (-0.19)	0.0 (0.0)	0.01 (0.0)	-199	21.7	0	0.0	-5	0.55	917	222.5	222.0	227.5	217.5
2020-12-04	23.35 (-0.21)	0.0 (-0.03)	0.01 (0.0)	-225	30.61	-41	5.58	9	1.22	735	221.0	226.5	226.5	221.0
2020-11-27	23.56 (-0.01)	0.03 (-0.02)	0.01 (0.0)	-67	14.86	-15	3.33	0	0.0	451	225.5	224.0	229.5	223.0
2020-11-20	23.57 (-0.04)	0.05 (0.0)	0.01 (0.0)	-149	19.97	0	0.0	0	0.0	746	223.5	226.0	229.0	223.0
2020-11-13	23.61 (-0.13)	0.05 (0.0)	0.01 (+0.01)	-162	21.8	0	0.0	6	0.81	743	227.0	231.5	231.5	224.5
2020-11-06	23.74 (-0.21)	0.05 (-0.02)	0.0 (0.0)	-287	24.22	-20	1.69	-1	0.08	1185	229.0	211.5	232.0	210.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	23.95 (-0.45)	0.07 (0.0)	0.0 (0.0)	-514	45.49	0	0.0	-15	1.33	1130	211.5	220.0	221.0	211.0
2020-10-23	24.4 (-0.23)	0.07 (-0.13)	0.0 (0.0)	-275	29.47	-153	16.4	-8	0.86	933	219.0	224.5	224.5	218.0
2020-10-16	24.63 (-0.62)	0.2 (-0.16)	0.0 (-0.01)	-749	49.08	-171	11.21	-6	0.39	1526	224.0	228.5	229.0	218.0
2020-10-08	25.25 (-0.31)	0.36 (-0.09)	0.01 (+0.01)	-326	45.4	-110	15.32	1	0.14	718	229.5	230.0	231.5	228.0
2020-09-30	25.56 (-0.21)	0.45 (+0.03)	0.0 (0.0)	-248	35.79	-17	2.45	5	0.72	693	230.0	238.0	238.0	230.0
2020-09-25	25.77 (-0.06)	0.42 (0.0)	0.0 (0.0)	-88	13.08	0	0.0	-27	4.01	673	236.5	240.5	244.0	235.0
2020-09-18	25.83 (-0.16)	0.42 (-0.11)	0.0 (-0.01)	-173	22.79	-123	16.21	-7	0.92	759	240.5	240.0	246.0	237.0
2020-09-11	25.99 (-0.37)	0.53 (-0.09)	0.01 (0.0)	-241	37.42	-100	15.53	-1	0.16	644	238.0	243.0	244.5	236.0
2020-09-04	26.36 (-0.31)	0.62 (-0.12)	0.01 (0.0)	-349	23.99	-133	9.14	7	0.48	1455	242.5	248.0	248.5	240.5
2020-08-28	26.67 (-0.15)	0.74 (0.0)	0.01 (+0.01)	-163	36.71	1	0.23	5	1.13	444	250.5	250.0	254.5	246.0
2020-08-21	26.82 (-0.03)	0.74 (-0.04)	0.0 (0.0)	-148	17.19	-46	5.34	1	0.12	861	250.0	259.5	259.5	248.0
2020-08-14	26.85 (-0.03)	0.78 (0.0)	0.0 (-0.01)	-23	4.76	0	0.0	-12	2.48	483	259.5	255.5	260.0	255.5
2020-08-07	26.88 (-0.07)	0.78 (-0.04)	0.01 (+0.01)	-99	18.1	-37	6.76	7	1.28	547	255.5	260.0	265.5	255.5
2020-07-31	26.95 (+0.07)	0.82 (0.0)	0.0 (-0.01)	14	2.77	0	0.0	-11	2.18	505	260.0	267.0	269.5	259.0
2020-07-24	26.88 (+0.26)	0.82 (0.0)	0.01 (-0.01)	283	54.21	-2	0.38	-5	0.96	522	268.0	267.0	271.0	265.5
2020-07-17	26.62 (+0.24)	0.82 (+0.04)	0.02 (0.0)	226	28.54	41	5.18	-2	0.25	792	267.0	266.5	272.0	265.0
2020-07-10	26.38 (+0.15)	0.78 (0.0)	0.02 (0.0)	175	21.6	-5	0.62	4	0.49	810	266.0	255.0	268.5	252.0
2020-07-03	26.23 (-0.06)	0.78 (-0.17)	0.02 (+0.01)	-11	1.3	0	0.0	3	0.36	845	255.0	258.0	260.5	252.5
2020-06-24	26.29 (-0.11)	0.95 (-0.01)	0.01 (-0.01)	-115	15.73	-10	1.37	-2	0.27	731	237.5	255.5	259.5	237.0
2020-06-19	26.4 (-0.26)	0.96 (-0.02)	0.02 (+0.01)	-271	22.83	-20	1.68	8	0.67	1187	254.0	259.0	264.0	254.0
2020-06-12	26.66 (-0.15)	0.98 (-0.06)	0.01 (0.0)	-141	15.99	-67	7.6	-2	0.23	882	259.0	270.5	271.5	253.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	26.81 (+0.07)	1.04 (-0.07)	0.01 (-0.01)	84	8.47	-81	8.17	-7	0.71	992	272.5	262.0	274.0	260.5
2020-05-29	26.74 (-0.06)	1.11 (-0.01)	0.02 (+0.01)	-53	10.77	-8	1.63	9	1.83	492	260.0	267.5	270.0	260.0
2020-05-22	26.8 (+0.44)	1.12 (0.0)	0.01 (+0.01)	540	37.34	0	0.0	8	0.55	1446	267.5	271.5	281.5	267.0
2020-05-15	26.36 (+0.53)	1.12 (+0.06)	0.0 (0.0)	584	41.3	71	5.02	-2	0.14	1414	271.0	253.0	273.5	250.5
2020-05-08	25.83 (-0.15)	1.06 (+0.03)	0.0 (0.0)	-66	12.89	36	7.03	1	0.2	512	250.0	253.0	255.5	249.5
2020-04-30	25.98 (+0.24)	1.03 (+0.03)	0.0 (0.0)	228	35.57	30	4.68	-9	1.4	641	258.0	255.0	258.0	251.0
2020-04-24	25.74 (+0.17)	1.0 (+0.09)	0.0 (0.0)	232	22.39	98	9.46	-8	0.77	1036	255.0	251.0	257.5	240.5
2020-04-17	25.57 (+0.19)	0.91 (+0.01)	0.0 (0.0)	254	24.85	16	1.57	-11	1.08	1022	249.0	236.0	254.0	233.5
2020-04-10	25.38 (+0.09)	0.9 (+0.02)	0.0 (0.0)	99	9.55	14	1.35	-7	0.68	1037	236.5	225.5	238.5	220.0
2020-04-01	25.29 (+0.04)	0.88 (+0.14)	0.0 (0.0)	28	3.28	0	0.0	-1	0.12	854	225.5	212.5	232.5	210.0
2020-03-27	25.25 (+0.23)	0.74 (-0.07)	0.0 (0.0)	291	13.74	-88	4.15	-17	0.8	2118	219.0	196.0	228.0	188.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.24 (-0.27)	0.03 (0.0)	0.19 (-0.02)	-832	18.05	0	0.0	-22	0.48	4610	90.4	95.0	100.5	89.1
2024-10-30	8.51 (+0.53)	0.03 (0.0)	0.21 (+0.03)	576	8.91	-2	0.03	34	0.53	6466	95.8	92.1	104.0	90.5
2024-09-30	7.98 (-0.47)	0.03 (+0.03)	0.18 (+0.01)	-834	18.75	44	0.99	22	0.49	4448	92.3	94.1	94.1	85.5
2024-08-30	8.45 (-0.43)	0.0 (0.0)	0.17 (-0.04)	-100	1.99	0	0.0	-55	1.1	5015	94.4	99.7	100.5	86.8
2024-07-31	8.88 (+0.43)	0.0 (0.0)	0.21 (+0.01)	62	1.39	0	0.0	18	0.4	4454	99.3	96.8	105.0	96.5
2024-06-28	8.45 (+0.12)	0.0 (0.0)	0.2 (+0.02)	565	21.51	0	0.0	26	0.99	2627	96.8	96.4	101.5	96.3
2024-05-31	8.33 (-0.09)	0.0 (0.0)	0.18 (-0.03)	-343	10.26	0	0.0	-38	1.14	3344	96.2	102.0	104.0	96.0
2024-04-30	8.42 (+0.14)	0.0 (0.0)	0.21 (-0.02)	151	4.6	0	0.0	-35	1.07	3282	102.0	98.0	104.0	95.6
2024-03-29	8.28 (-0.31)	0.0 (0.0)	0.23 (+0.01)	-560	9.39	0	0.0	23	0.39	5966	97.6	105.5	105.5	95.3
2024-02-29	8.59 (-0.23)	0.0 (-0.02)	0.22 (+0.04)	-408	16.82	-114	4.7	48	1.98	2425	105.5	108.0	109.5	103.0
2024-01-31	8.82 (-0.39)	0.02 (0.0)	0.18 (+0.01)	-358	15.16	0	0.0	17	0.72	2362	109.0	114.5	116.0	107.0
2023-12-29	9.21 (-0.41)	0.02 (0.0)	0.17 (-0.01)	28	1.39	0	0.0	-12	0.6	2010	115.0	120.5	120.5	113.0
2023-11-30	9.62 (+0.22)	0.02 (+0.02)	0.18 (+0.02)	616	18.65	25	0.76	23	0.7	3303	120.0	105.0	120.0	103.5
2023-10-31	9.4 (-0.26)	0.0 (0.0)	0.16 (-0.01)	-515	11.4	0	0.0	-13	0.29	4519	103.5	114.0	114.0	103.0
2023-09-28	9.66 (-0.22)	0.0 (0.0)	0.17 (-0.03)	-621	16.39	0	0.0	-30	0.79	3788	113.5	115.0	121.5	112.5
2023-08-31	9.88 (+0.2)	0.0 (-0.33)	0.2 (-0.02)	95	0.93	-434	4.27	-32	0.31	10173	115.0	135.0	135.5	110.0
2023-07-31	9.68 (-0.37)	0.33 (+0.33)	0.22 (-0.38)	-833	9.69	-10	0.12	-381	4.43	8594	135.0	146.0	150.0	132.0
2023-06-30	10.05 (-1.93)	0.0 (-0.82)	0.6 (+0.13)	-1391	15.57	-956	10.7	146	1.63	8931	145.5	157.0	159.5	140.0
2023-05-31	11.98 (-0.9)	0.82 (-0.14)	0.47 (+0.21)	-248	6.72	-162	4.39	227	6.15	3692	156.0	158.5	161.5	154.0
2023-04-28	12.88 (+0.16)	0.96 (-0.17)	0.26 (-0.09)	151	3.14	-183	3.8	-90	1.87	4813	158.5	165.0	171.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	12.72 (+0.01)	1.13 (-0.39)	0.35 (-0.07)	-236	3.11	-88	1.16	-89	1.17	7597	165.0	165.0	174.0	161.0
2023-02-24	12.71 (-0.41)	1.52 (+0.3)	0.42 (+0.01)	-508	5.07	337	3.36	23	0.23	10015	164.5	168.5	179.5	163.0
2023-01-31	13.12 (-0.36)	1.22 (+0.04)	0.41 (+0.18)	-1157	14.11	45	0.55	201	2.45	8201	168.5	174.0	178.0	159.0
2022-12-30	13.48 (-3.29)	1.18 (+1.18)	0.23 (+0.02)	-4206	8.35	1309	2.6	21	0.04	50346	173.0	140.0	197.0	139.0
2022-11-30	16.77 (-0.9)	0.0 (-0.15)	0.21 (-0.01)	-978	28.75	-304	8.94	-19	0.56	3402	138.5	134.0	144.5	132.5
2022-10-31	17.67 (-0.44)	0.15 (+0.15)	0.22 (+0.04)	-783	24.55	2	0.06	52	1.63	3190	134.5	151.5	157.0	131.5
2022-09-30	18.11 (-0.65)	0.0 (-0.21)	0.18 (-0.05)	-919	22.02	-332	7.96	-56	1.34	4173	151.5	179.5	179.5	143.0
2022-08-31	18.76 (-0.55)	0.21 (-0.13)	0.23 (-0.08)	-549	21.12	-148	5.69	-89	3.42	2599	181.5	184.5	185.0	173.0
2022-07-29	19.31 (-0.3)	0.34 (-0.37)	0.31 (+0.04)	-387	15.28	-418	16.5	36	1.42	2533	184.5	197.5	200.0	180.5
2022-06-30	19.61 (-0.28)	0.71 (-0.48)	0.27 (+0.06)	-198	9.02	4	0.18	73	3.32	2196	197.5	208.5	214.0	194.0
2022-05-31	19.89 (+0.21)	1.19 (-0.07)	0.21 (+0.07)	249	8.69	-80	2.79	80	2.79	2866	206.5	223.0	228.0	205.5
2022-04-29	19.68 (+0.09)	1.26 (+1.06)	0.14 (0.0)	100	1.3	1185	15.42	1	0.01	7683	225.0	205.0	245.0	203.5
2022-03-31	19.59 (-0.23)	0.2 (+0.17)	0.14 (+0.03)	-243	9.89	183	7.45	37	1.51	2457	205.5	200.0	206.5	194.5
2022-02-25	19.82 (+0.04)	0.03 (0.0)	0.11 (+0.02)	41	4.68	1	0.11	19	2.17	876	199.0	197.0	207.0	197.0
2022-01-26	19.78 (+0.06)	0.03 (-0.01)	0.09 (-0.01)	47	2.6	-2	0.11	-10	0.55	1810	197.5	201.5	214.0	196.5
2021-12-30	19.72 (-0.1)	0.04 (+0.01)	0.1 (+0.01)	-113	10.37	1	0.09	11	1.01	1090	199.5	198.5	202.5	197.0
2021-11-30	19.82 (-0.07)	0.03 (0.0)	0.09 (0.0)	-39	2.38	3	0.18	4	0.24	1640	199.0	202.0	207.0	198.5
2021-10-29	19.89 (+0.07)	0.03 (0.0)	0.09 (+0.01)	56	3.1	1	0.06	7	0.39	1809	206.0	198.0	207.5	197.0
2021-09-30	19.82 (-0.2)	0.03 (0.0)	0.08 (-0.04)	-212	16.3	0	0.0	-43	3.31	1301	197.5	207.5	210.0	197.5
2021-08-31	20.02 (-0.02)	0.03 (0.0)	0.12 (+0.02)	-100	2.35	1	0.02	17	0.4	4259	205.5	203.5	214.5	190.0
2021-07-30	20.04 (-0.58)	0.03 (0.0)	0.1 (+0.04)	-562	18.92	-6	0.2	52	1.75	2971	203.5	210.0	213.0	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	20.62 (-1.43)	0.03 (0.0)	0.06 (+0.06)	-1353	37.72	0	0.0	61	1.7	3587	210.0	213.5	225.0	208.0
2021-05-31	22.05 (-0.15)	0.03 (0.0)	0.0 (-0.01)	-306	8.22	2	0.05	-5	0.13	3722	213.5	229.0	230.5	202.0
2021-04-29	22.2 (-0.07)	0.03 (0.0)	0.01 (0.0)	-142	6.41	0	0.0	-3	0.14	2215	229.5	229.0	232.0	222.0
2021-03-31	22.27 (-0.14)	0.03 (+0.01)	0.01 (0.0)	-12	0.48	3	0.12	0	0.0	2510	227.5	223.5	234.0	219.0
2021-02-26	22.41 (-0.64)	0.02 (-0.01)	0.01 (+0.01)	-585	27.52	-6	0.28	4	0.19	2126	221.5	218.5	223.5	215.0
2021-01-29	23.05 (-0.35)	0.03 (+0.01)	0.0 (-0.01)	-452	15.97	1	0.04	-15	0.53	2830	217.5	233.5	236.0	216.0
2020-12-31	23.4 (-0.11)	0.02 (-0.01)	0.01 (0.0)	-139	3.01	-57	1.23	5	0.11	4621	233.0	226.0	241.5	217.5
2020-11-30	23.51 (-0.44)	0.03 (-0.04)	0.01 (+0.01)	-729	22.31	-35	1.07	5	0.15	3267	223.5	211.5	232.0	210.5
2020-10-30	23.95 (-1.61)	0.07 (-0.38)	0.0 (0.0)	-1864	43.26	-434	10.07	-28	0.65	4309	211.5	230.0	231.5	211.0
2020-09-30	25.56 (-1.0)	0.45 (-0.28)	0.0 (-0.01)	-975	24.27	-363	9.04	-23	0.57	4017	230.0	248.0	248.0	230.0
2020-08-31	26.56 (-0.39)	0.73 (-0.09)	0.01 (+0.01)	-557	21.89	-92	3.61	1	0.04	2545	246.0	260.0	265.5	246.0
2020-07-31	26.95 (+0.82)	0.82 (+0.04)	0.0 (-0.01)	817	26.16	34	1.09	-12	0.38	3123	260.0	252.5	272.0	252.0
2020-06-30	26.13 (-0.61)	0.78 (-0.33)	0.01 (-0.01)	-573	13.82	-178	4.29	-2	0.05	4147	257.5	262.0	274.0	237.0
2020-05-29	26.74 (+0.76)	1.11 (+0.08)	0.02 (+0.02)	1005	26.0	99	2.56	16	0.41	3865	260.0	253.0	281.5	249.5
2020-04-30	25.98 (+0.57)	1.03 (+0.15)	0.0 (0.0)	688	17.28	158	3.97	-35	0.88	3982	258.0	228.5	258.0	220.0
2020-03-31	25.41 (+0.06)	0.88 (0.0)	0.0 (0.0)	-14	0.15	-166	1.76	-78	0.83	9408	232.5	247.0	258.0	183.0
2020-02-27	25.35 (+0.9)	0.88 (-0.21)	0.0 (-0.05)	910	11.87	-228	2.97	-86	1.12	7664	249.5	272.5	277.0	249.5
2020-01-31	24.45 (-0.12)	1.09 (+0.1)	0.05 (0.0)	-41	0.9	105	2.29	-7	0.15	4577	266.0	238.0	270.0	234.0
2019-12-31	24.57 ()	0.99 ()	0.05 ()	-1004	108.42	-7	0.76	8	0.86	926	234.0	238.5	242.5	234.0