- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 87.4 (0.23%) | 451 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 117 (-74.14%) | 0.09% | 0.8% | 4.11% |
| 2024-12-19 | 87.2 (-3.0%) | 450 | -45 | 0 | 0 | 0 | 0.0% | 1.38 (-0.14) | 452 (342.07%) | 0.35% | 0.83% | 4.18% |
| 2024-12-18 | 89.9 (1.12%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 102 (-21.76%) | 0.08% | 0.55% | 3.96% |
| 2024-12-17 | 88.9 (0.0%) | 496 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 130 (-45.7%) | 0.1% | 0.56% | 4.18% |
| 2024-12-16 | 88.9 (-2.09%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 240 (63.1%) | 0.19% | 0.58% | 4.25% |
| 2024-12-13 | 90.8 (-0.44%) | 497 | -11 | 0 | 0 | 0 | 0.0% | 1.53 (-0.03) | 147 (60.07%) | 0.11% | 0.47% | 4.32% |
| 2024-12-12 | 91.2 (0.55%) | 508 | 4 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 92 (-18.65%) | 0.07% | 0.49% | 4.48% |
| 2024-12-11 | 90.7 (-0.44%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 113 (-26.62%) | 0.09% | 0.5% | 4.64% |
| 2024-12-10 | 91.1 (0.44%) | 502 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 154 (57.41%) | 0.12% | 0.47% | 5.06% |
| 2024-12-09 | 90.7 (0.22%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 98 (-44.04%) | 0.08% | 0.51% | 5.46% |
| 2024-12-06 | 90.5 (-0.44%) | 500 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 175 (63.21%) | 0.14% | 0.54% | 5.8% |
| 2024-12-05 | 90.9 (-0.55%) | 503 | 32 | 0 | 0 | 0 | 0.0% | 1.55 (0.1) | 107 (35.2%) | 0.08% | 0.56% | 5.81% |
| 2024-12-04 | 91.4 (0.88%) | 471 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 79 (-59.45%) | 0.06% | 0.56% | 5.98% |
| 2024-12-03 | 90.6 (0.89%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 196 (38.29%) | 0.15% | 0.66% | 5.99% |
| 2024-12-02 | 89.8 (-0.33%) | 474 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 141 (-31.02%) | 0.11% | 0.77% | 5.88% |
| 2024-11-29 | 90.1 (-1.31%) | 470 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 205 (89.38%) | 0.16% | 2.3% | 5.84% |
| 2024-11-28 | 91.3 (-0.54%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 108 (-45.7%) | 0.08% | 2.3% | 5.85% |
| 2024-11-27 | 91.8 (-2.24%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 199 (-41.59%) | 0.15% | 2.35% | 5.83% |
| 2024-11-26 | 93.9 (2.74%) | 467 | -14 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 342 (-83.95%) | 0.26% | 2.49% | 5.8% |
| 2024-11-25 | 91.4 (1.11%) | 481 | 6 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 2133 (940.78%) | 1.64% | 2.4% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 90.4 (0.0%) | 475 | 6 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 204 (20.45%) | 0.16% | 1.02% | 4.11% |
| 2024-11-21 | 90.4 (1.01%) | 469 | -8 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 170 (-56.66%) | 0.13% | 1.13% | 4.09% |
| 2024-11-20 | 89.5 (-2.19%) | 477 | -8 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 392 (80.06%) | 0.3% | 1.24% | 4.2% |
| 2024-11-19 | 91.5 (1.1%) | 485 | -13 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 218 (-35.18%) | 0.17% | 1.43% | 4.17% |
| 2024-11-18 | 90.5 (-0.66%) | 498 | -6 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 336 (-4.36%) | 0.26% | 1.79% | 4.7% |
| 2024-11-15 | 91.1 (-2.04%) | 504 | -5 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 351 (14.29%) | 0.27% | 1.95% | 5.14% |
| 2024-11-14 | 93.0 (0.0%) | 509 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 307 (-52.43%) | 0.24% | 1.82% | 5.16% |
| 2024-11-13 | 93.0 (-2.52%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 646 (-5.84%) | 0.5% | 1.83% | 5.63% |
| 2024-11-12 | 95.4 (-4.5%) | 510 | 69 | 0 | 0 | 0 | 0.0% | 1.57 (0.21) | 687 (27.33%) | 0.53% | 1.41% | 5.23% |
| 2024-11-11 | 99.9 (3.95%) | 441 | 40 | 0 | 0 | 0 | 0.0% | 1.36 (0.13) | 539 (198.57%) | 0.42% | 0.92% | 4.83% |
| 2024-11-08 | 96.1 (-1.33%) | 401 | -7 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 180 (-44.39%) | 0.14% | 0.58% | 4.56% |
| 2024-11-07 | 97.4 (-0.61%) | 408 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 324 (232.68%) | 0.25% | 0.6% | 4.54% |
| 2024-11-06 | 98.0 (2.19%) | 412 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 97 (69.99%) | 0.08% | 0.42% | 4.5% |
| 2024-11-05 | 95.9 (-0.31%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 57 (-36.43%) | 0.04% | 0.46% | 5.05% |
| 2024-11-04 | 96.2 (-1.03%) | 408 | 6 | 0 | -1 | 0 | 0.0% | 1.26 (0.02) | 90 (-56.78%) | 0.07% | 0.56% | 5.09% |
| 2024-11-01 | 97.2 (1.46%) | 402 | 2 | 1 | 1 | 0 | 0.25% | 1.24 (0.01) | 209 (143.82%) | 0.16% | 0.57% | 5.14% |
| 2024-10-30 | 95.8 (-0.52%) | 400 | -7 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 85 (-45.35%) | 0.07% | 0.54% | 5.17% |
| 2024-10-29 | 96.3 (-2.03%) | 407 | -6 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 156 (-16.72%) | 0.12% | 0.72% | 5.36% |
| 2024-10-28 | 98.3 (0.82%) | 413 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 188 (93.17%) | 0.14% | 0.87% | 5.36% |
| 2024-10-25 | 97.5 (-0.51%) | 408 | 3 | 0 | -1 | 0 | 0.0% | 1.26 (0.01) | 97 (-44.69%) | 0.08% | 1.43% | 5.37% |
| 2024-10-24 | 98.0 (-0.2%) | 405 | 2 | 1 | 0 | 0 | 0.25% | 1.25 (0.01) | 176 (-43.83%) | 0.14% | 2.04% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 98.2 (-3.25%) | 403 | -2 | 1 | -2 | 0 | 0.25% | 1.24 (-0.01) | 314 (-12.22%) | 0.24% | 2.2% | 5.42% |
| 2024-10-22 | 101.5 (0.0%) | 405 | 0 | 3 | 0 | 0 | 0.74% | 1.25 (0.0) | 357 (-60.65%) | 0.28% | 2.66% | 5.3% |
| 2024-10-21 | 101.5 (2.01%) | 405 | -22 | 3 | 1 | 0 | 0.74% | 1.25 (-0.06) | 909 (1.05%) | 0.7% | 2.49% | 5.12% |
| 2024-10-18 | 99.5 (3.22%) | 427 | 36 | 2 | 2 | 0 | 0.47% | 1.31 (0.11) | 899 (134.32%) | 0.69% | 1.92% | 4.57% |
| 2024-10-17 | 96.4 (-1.23%) | 391 | 0 | 0 | -5 | 0 | 0.0% | 1.2 (0.0) | 384 (-57.79%) | 0.3% | 1.37% | 4.07% |
| 2024-10-16 | 97.6 (5.51%) | 391 | -6 | 5 | 5 | 0 | 1.28% | 1.2 (-0.02) | 909 (596.35%) | 0.7% | 1.19% | 3.85% |
| 2024-10-15 | 92.5 (0.65%) | 397 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 130 (-21.77%) | 0.1% | 0.71% | 3.33% |
| 2024-10-14 | 91.9 (-0.97%) | 400 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 167 (-13.17%) | 0.13% | 1.23% | 3.35% |
| 2024-10-11 | 92.8 (1.64%) | 404 | 7 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 192 (32.15%) | 0.15% | 1.18% | 3.49% |
| 2024-10-09 | 91.3 (-1.83%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 145 (-49.09%) | 0.11% | 1.15% | 3.61% |
| 2024-10-08 | 93.0 (-3.12%) | 397 | 22 | 0 | -2 | 0 | 0.0% | 1.22 (0.07) | 285 (-64.42%) | 0.22% | 1.23% | 3.63% |
| 2024-10-07 | 96.0 (5.96%) | 375 | 28 | 2 | 2 | 0 | 0.53% | 1.15 (0.08) | 803 (615.54%) | 0.62% | 1.27% | 3.68% |
| 2024-10-04 | 90.6 (-1.2%) | 347 | 11 | 0 | 0 | 0 | 0.0% | 1.07 (0.04) | 112 (-24.65%) | 0.09% | 0.77% | 3.41% |
| 2024-10-01 | 91.7 (-0.65%) | 336 | 13 | 0 | 0 | 0 | 0.0% | 1.03 (0.04) | 149 (-40.94%) | 0.11% | 0.85% | 3.45% |
| 2024-09-30 | 92.3 (0.11%) | 323 | 25 | 0 | 0 | 0 | 0.0% | 0.99 (0.07) | 252 (-24.94%) | 0.19% | 0.82% | 3.42% |
| 2024-09-27 | 92.2 (2.56%) | 298 | 18 | 0 | 0 | 0 | 0.0% | 0.92 (0.06) | 336 (117.19%) | 0.26% | 0.79% | 3.34% |
| 2024-09-26 | 89.9 (0.33%) | 280 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 154 (-25.39%) | 0.12% | 0.65% | 3.24% |
| 2024-09-25 | 89.6 (1.47%) | 284 | 16 | 0 | 0 | 0 | 0.0% | 0.87 (0.05) | 207 (89.45%) | 0.16% | 0.64% | 3.16% |
| 2024-09-24 | 88.3 (0.0%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 109 (-51.42%) | 0.08% | 0.63% | 3.09% |
| 2024-09-23 | 88.3 (1.73%) | 268 | 4 | 0 | -5 | 0 | 0.0% | 0.82 (0.01) | 225 (47.94%) | 0.17% | 0.73% | 3.12% |
| 2024-09-20 | 86.8 (0.35%) | 264 | 0 | 5 | 0 | 0 | 1.89% | 0.81 (0.0) | 152 (15.79%) | 0.12% | 0.63% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 86.5 (0.58%) | 264 | 4 | 5 | 0 | 0 | 1.89% | 0.81 (0.01) | 131 (-33.25%) | 0.1% | 0.7% | 3.07% |
| 2024-09-18 | 86.0 (-1.71%) | 260 | -1 | 5 | 0 | 0 | 1.92% | 0.8 (0.0) | 197 (-17.32%) | 0.15% | 0.71% | 3.09% |
| 2024-09-16 | 87.5 (1.51%) | 261 | -36 | 5 | 0 | 0 | 1.92% | 0.8 (-0.11) | 238 (126.98%) | 0.18% | 0.83% | 3.04% |
| 2024-09-13 | 86.2 (0.58%) | 297 | 2 | 5 | 0 | 0 | 1.68% | 0.91 (0.0) | 105 (-55.99%) | 0.08% | 0.91% | 2.97% |
| 2024-09-12 | 85.7 (-0.58%) | 295 | 6 | 5 | 0 | 0 | 1.69% | 0.91 (0.02) | 238 (65.21%) | 0.18% | 0.96% | 3.01% |
| 2024-09-11 | 86.2 (0.23%) | 289 | 2 | 5 | 0 | 0 | 1.73% | 0.89 (0.01) | 144 (-58.61%) | 0.11% | 1.05% | 2.97% |
| 2024-09-10 | 86.0 (-1.15%) | 287 | 8 | 5 | 0 | 0 | 1.74% | 0.88 (0.02) | 349 (-0.79%) | 0.27% | 1.3% | 3.02% |
| 2024-09-09 | 87.0 (-3.23%) | 279 | -3 | 5 | 0 | 0 | 1.79% | 0.86 (-0.01) | 351 (109.02%) | 0.27% | 1.15% | 2.89% |
| 2024-09-06 | 89.9 (1.01%) | 282 | -2 | 5 | 0 | 0 | 1.77% | 0.87 (0.0) | 168 (-52.44%) | 0.13% | 0.96% | 2.86% |
| 2024-09-05 | 89.0 (-0.78%) | 284 | -11 | 5 | 5 | 0 | 1.76% | 0.87 (-0.04) | 353 (-23.34%) | 0.27% | 0.95% | 2.96% |
| 2024-09-04 | 89.7 (-3.44%) | 295 | 38 | 0 | 0 | 0 | 0.0% | 0.91 (0.12) | 461 (184.91%) | 0.36% | 0.84% | 2.87% |
| 2024-09-03 | 92.9 (-0.75%) | 257 | -10 | 0 | 0 | 0 | 0.0% | 0.79 (-0.03) | 162 (49.28%) | 0.12% | 0.52% | 2.77% |
| 2024-09-02 | 93.6 (-0.85%) | 267 | -6 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 108 (-25.36%) | 0.08% | 0.48% | 3.05% |
| 2024-08-30 | 94.4 (0.53%) | 273 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 145 (-31.06%) | 0.11% | 0.52% | 3.45% |
| 2024-08-29 | 93.9 (-1.05%) | 275 | 13 | 0 | 0 | 0 | 0.0% | 0.85 (0.04) | 210 (337.57%) | 0.16% | 0.56% | 3.56% |
| 2024-08-28 | 94.9 (-0.11%) | 262 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 48 (-58.83%) | 0.04% | 0.48% | 3.58% |
| 2024-08-27 | 95.0 (0.0%) | 259 | 10 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 117 (-21.13%) | 0.09% | 0.57% | 3.67% |
| 2024-08-26 | 95.0 (0.53%) | 249 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 148 (-27.35%) | 0.11% | 0.57% | 3.79% |
| 2024-08-23 | 94.5 (-1.15%) | 252 | -7 | 0 | -1 | 0 | 0.0% | 0.78 (-0.02) | 204 (87.87%) | 0.16% | 0.58% | 3.78% |
| 2024-08-22 | 95.6 (0.74%) | 259 | -4 | 1 | -1 | 0 | 0.39% | 0.8 (-0.01) | 108 (-32.46%) | 0.08% | 0.54% | 3.8% |
| 2024-08-21 | 94.9 (-0.73%) | 263 | -8 | 2 | 0 | 0 | 0.76% | 0.81 (-0.02) | 161 (32.1%) | 0.12% | 0.6% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 95.6 (-0.52%) | 271 | -3 | 2 | 0 | 0 | 0.74% | 0.83 (-0.01) | 121 (-20.09%) | 0.09% | 0.64% | 3.88% |
| 2024-08-19 | 96.1 (0.95%) | 274 | -1 | 2 | 0 | 0 | 0.73% | 0.84 (-0.01) | 152 (-3.45%) | 0.12% | 0.68% | 3.94% |
| 2024-08-16 | 95.2 (-0.1%) | 275 | -1 | 2 | 0 | 0 | 0.73% | 0.85 (0.0) | 157 (-13.46%) | 0.12% | 0.8% | 3.94% |
| 2024-08-15 | 95.3 (-0.21%) | 276 | 0 | 2 | 1 | 0 | 0.72% | 0.85 (0.0) | 182 (-14.75%) | 0.14% | 0.91% | 3.92% |
| 2024-08-14 | 95.5 (-0.21%) | 276 | 0 | 1 | 0 | 0 | 0.36% | 0.85 (0.0) | 214 (17.17%) | 0.16% | 0.95% | 3.85% |
| 2024-08-13 | 95.7 (0.1%) | 276 | 6 | 1 | 1 | 0 | 0.36% | 0.85 (0.02) | 182 (-39.57%) | 0.14% | 1.04% | 3.76% |
| 2024-08-12 | 95.6 (1.92%) | 270 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 302 (1.68%) | 0.23% | 1.31% | 3.75% |
| 2024-08-09 | 93.8 (2.07%) | 274 | -6 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 297 (24.96%) | 0.23% | 1.56% | 3.72% |
| 2024-08-08 | 91.9 (-1.92%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 238 (-29.07%) | 0.18% | 1.55% | 3.77% |
| 2024-08-07 | 93.7 (5.28%) | 278 | -1 | 0 | -1 | 0 | 0.0% | 0.86 (0.0) | 335 (-36.58%) | 0.26% | 1.56% | 4.33% |
| 2024-08-06 | 89.0 (-2.63%) | 279 | -16 | 1 | 1 | 0 | 0.36% | 0.86 (-0.05) | 529 (-14.84%) | 0.41% | 1.42% | 4.21% |
| 2024-08-05 | 91.4 (-6.64%) | 295 | -27 | 0 | 0 | 0 | 0.0% | 0.91 (-0.08) | 621 (111.63%) | 0.48% | 1.22% | 3.86% |
| 2024-08-02 | 97.9 (-1.9%) | 322 | -10 | 0 | 0 | 0 | 0.0% | 0.99 (-0.03) | 293 (21.59%) | 0.23% | 0.85% | 3.48% |
| 2024-08-01 | 99.8 (0.5%) | 332 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 241 (47.85%) | 0.19% | 0.8% | 3.4% |
| 2024-07-31 | 99.3 (-1.19%) | 333 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 163 (-39.0%) | 0.13% | 0.75% | 3.33% |
| 2024-07-30 | 100.5 (1.62%) | 330 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 267 (98.79%) | 0.21% | 0.78% | 3.3% |
| 2024-07-29 | 98.9 (1.12%) | 334 | 7 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 134 (-43.13%) | 0.1% | 0.73% | 3.23% |
| 2024-07-26 | 97.8 (-2.1%) | 327 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 236 (40.91%) | 0.18% | 0.74% | 3.29% |
| 2024-07-23 | 99.9 (-0.1%) | 324 | -5 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 168 (-18.15%) | 0.13% | 0.66% | 3.25% |
| 2024-07-22 | 100.0 (0.0%) | 329 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 205 (2.34%) | 0.16% | 0.6% | 3.2% |
| 2024-07-19 | 100.0 (-0.99%) | 327 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 200 (37.22%) | 0.15% | 0.52% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 101.0 (-0.49%) | 329 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 146 (4.64%) | 0.11% | 0.49% | 3.09% |
| 2024-07-17 | 101.5 (-0.49%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 139 (56.31%) | 0.11% | 0.58% | 3.13% |
| 2024-07-16 | 102.0 (0.49%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 89 (-6.85%) | 0.07% | 0.76% | 3.18% |
| 2024-07-15 | 101.5 (-0.98%) | 336 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 95 (-44.02%) | 0.07% | 1.43% | 3.33% |
| 2024-07-12 | 102.5 (-0.49%) | 340 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 171 (-32.91%) | 0.13% | 1.49% | 3.32% |
| 2024-07-11 | 103.0 (0.0%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 255 (-30.86%) | 0.2% | 1.41% | 3.28% |
| 2024-07-10 | 103.0 (-0.96%) | 340 | -20 | 0 | 0 | 0 | 0.0% | 1.05 (-0.06) | 369 (-61.63%) | 0.28% | 1.32% | 3.14% |
| 2024-07-09 | 104.0 (5.58%) | 360 | 71 | 0 | 0 | 0 | 0.0% | 1.11 (0.22) | 963 (430.6%) | 0.74% | 1.17% | 2.91% |
| 2024-07-08 | 98.5 (0.31%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 181 (175.07%) | 0.14% | 0.56% | 2.27% |
| 2024-07-05 | 98.2 (-0.3%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 66 (-50.71%) | 0.05% | 0.51% | 2.26% |
| 2024-07-04 | 98.5 (0.41%) | 290 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 133 (-26.35%) | 0.1% | 0.59% | 2.28% |
| 2024-07-03 | 98.1 (1.55%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 181 (13.05%) | 0.14% | 0.65% | 2.24% |
| 2024-07-02 | 96.6 (-0.72%) | 292 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 160 (32.74%) | 0.12% | 0.66% | 2.17% |
| 2024-07-01 | 97.3 (0.52%) | 291 | -8 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 121 (-28.95%) | 0.09% | 0.62% | 2.11% |
| 2024-06-28 | 96.8 (-2.32%) | 299 | -7 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 170 (-19.84%) | 0.13% | 0.64% | 2.17% |
| 2024-06-27 | 99.1 (-0.8%) | 306 | 15 | 0 | 0 | 0 | 0.0% | 0.94 (0.04) | 212 (13.9%) | 0.16% | 0.59% | 2.13% |
| 2024-06-26 | 99.9 (-0.1%) | 291 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 186 (68.96%) | 0.14% | 0.58% | 2.03% |
| 2024-06-25 | 100.0 (0.0%) | 293 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 110 (-26.98%) | 0.09% | 0.6% | 2.0% |
| 2024-06-24 | 100.0 (-0.5%) | 296 | 4 | 0 | -2 | 0 | 0.0% | 0.91 (0.01) | 151 (46.66%) | 0.12% | 0.72% | 2.05% |
| 2024-06-21 | 100.5 (-0.5%) | 292 | 1 | 2 | 0 | 0 | 0.68% | 0.9 (0.0) | 103 (-48.15%) | 0.08% | 0.68% | 2.03% |
| 2024-06-20 | 101.0 (0.5%) | 291 | -2 | 2 | 0 | 0 | 0.69% | 0.9 (0.0) | 199 (-6.52%) | 0.15% | 0.69% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 100.5 (-0.99%) | 293 | 3 | 2 | 0 | 0 | 0.68% | 0.9 (0.01) | 213 (-22.24%) | 0.16% | 0.59% | 1.97% |
| 2024-06-18 | 101.5 (2.63%) | 290 | -6 | 2 | 0 | 0 | 0.69% | 0.89 (-0.02) | 273 (204.04%) | 0.21% | 0.48% | 1.87% |
| 2024-06-17 | 98.9 (0.51%) | 296 | -5 | 2 | 0 | 0 | 0.68% | 0.91 (-0.02) | 90 (-25.44%) | 0.07% | 0.38% | 1.72% |
| 2024-06-14 | 98.4 (0.61%) | 301 | -15 | 2 | 0 | 0 | 0.66% | 0.93 (-0.04) | 120 (61.15%) | 0.09% | 0.43% | 1.72% |
| 2024-06-13 | 97.8 (0.2%) | 316 | 1 | 2 | 0 | 0 | 0.63% | 0.97 (0.0) | 74 (18.19%) | 0.06% | 0.42% | 1.76% |
| 2024-06-12 | 97.6 (-0.71%) | 315 | -4 | 2 | 0 | 0 | 0.63% | 0.97 (-0.01) | 63 (-54.76%) | 0.05% | 0.42% | 1.83% |
| 2024-06-11 | 98.3 (0.41%) | 319 | 3 | 2 | 0 | 0 | 0.63% | 0.98 (0.01) | 140 (-10.86%) | 0.11% | 0.44% | 1.92% |
| 2024-06-07 | 97.9 (1.24%) | 316 | -8 | 2 | 0 | 0 | 0.63% | 0.97 (-0.03) | 157 (51.51%) | 0.12% | 0.4% | 2.04% |
| 2024-06-06 | 96.7 (-0.72%) | 324 | 7 | 2 | 0 | 0 | 0.62% | 1.0 (0.02) | 103 (33.86%) | 0.08% | 0.42% | 2.31% |
| 2024-06-05 | 97.4 (0.31%) | 317 | -2 | 2 | 0 | 0 | 0.63% | 0.98 (0.0) | 77 (-15.82%) | 0.06% | 0.43% | 2.28% |
| 2024-06-04 | 97.1 (0.83%) | 319 | -1 | 2 | 0 | 0 | 0.63% | 0.98 (0.0) | 92 (7.76%) | 0.07% | 0.44% | 2.3% |
| 2024-06-03 | 96.3 (0.1%) | 320 | 1 | 2 | 0 | 0 | 0.62% | 0.98 (0.0) | 85 (-54.74%) | 0.07% | 0.48% | 2.34% |
| 2024-05-31 | 96.2 (-0.41%) | 319 | -2 | 2 | 0 | 0 | 0.63% | 0.98 (-0.01) | 188 (56.18%) | 0.15% | 0.56% | 2.36% |
| 2024-05-30 | 96.6 (-1.02%) | 321 | 1 | 2 | 0 | 0 | 0.62% | 0.99 (0.01) | 120 (40.81%) | 0.09% | 0.5% | 2.34% |
| 2024-05-29 | 97.6 (0.1%) | 320 | 1 | 2 | 0 | 0 | 0.62% | 0.98 (0.0) | 85 (-40.36%) | 0.07% | 0.55% | 2.33% |
| 2024-05-28 | 97.5 (1.35%) | 319 | -3 | 2 | 0 | 0 | 0.63% | 0.98 (-0.01) | 144 (-21.83%) | 0.11% | 0.52% | 2.39% |
| 2024-05-27 | 96.2 (-0.1%) | 322 | 4 | 2 | -2 | 0 | 0.62% | 0.99 (0.01) | 184 (53.43%) | 0.14% | 0.47% | 2.65% |
| 2024-05-24 | 96.3 (-0.31%) | 318 | 4 | 4 | -1 | 0 | 1.26% | 0.98 (0.01) | 120 (-33.1%) | 0.09% | 0.39% | 2.71% |
| 2024-05-23 | 96.6 (-1.23%) | 314 | 2 | 5 | -2 | 0 | 1.59% | 0.97 (0.01) | 179 (266.3%) | 0.14% | 0.36% | 2.69% |
| 2024-05-22 | 97.8 (0.2%) | 312 | -1 | 7 | 0 | 0 | 2.24% | 0.96 (0.0) | 49 (-35.7%) | 0.04% | 0.36% | 2.64% |
| 2024-05-21 | 97.6 (-0.71%) | 313 | -1 | 7 | 0 | 0 | 2.24% | 0.96 (-0.01) | 76 (-11.41%) | 0.06% | 0.45% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 98.3 (0.41%) | 314 | -3 | 7 | 0 | 0 | 2.23% | 0.97 (-0.01) | 86 (4.84%) | 0.07% | 0.53% | 2.7% |
| 2024-05-17 | 97.9 (0.41%) | 317 | 1 | 7 | 0 | 0 | 2.21% | 0.98 (0.01) | 82 (-52.58%) | 0.06% | 0.69% | 2.8% |
| 2024-05-16 | 97.5 (1.35%) | 316 | 2 | 7 | 0 | 0 | 2.22% | 0.97 (0.0) | 173 (2.53%) | 0.13% | 1.02% | 2.8% |
| 2024-05-15 | 96.2 (0.1%) | 314 | 0 | 7 | 0 | 0 | 2.23% | 0.97 (0.0) | 168 (-6.46%) | 0.13% | 0.93% | 2.76% |
| 2024-05-14 | 96.1 (-0.41%) | 314 | 3 | 7 | 0 | 0 | 2.23% | 0.97 (0.01) | 180 (-37.93%) | 0.14% | 0.89% | 2.94% |
| 2024-05-13 | 96.5 (-1.03%) | 311 | 2 | 7 | 0 | 0 | 2.25% | 0.96 (0.01) | 290 (-42.96%) | 0.22% | 0.85% | 2.91% |
| 2024-05-10 | 97.5 (-2.5%) | 309 | -3 | 7 | -2 | 0 | 2.27% | 0.95 (-0.01) | 509 (678.84%) | 0.39% | 0.72% | 2.78% |
| 2024-05-09 | 100.0 (-0.5%) | 312 | 4 | 9 | 0 | 0 | 2.88% | 0.96 (0.01) | 65 (-41.18%) | 0.05% | 0.45% | 2.5% |
| 2024-05-08 | 100.5 (-0.5%) | 308 | -11 | 9 | 0 | 0 | 2.92% | 0.95 (-0.03) | 111 (-17.06%) | 0.09% | 0.49% | 2.58% |
| 2024-05-07 | 101.0 (-0.98%) | 319 | -9 | 9 | 0 | 0 | 2.82% | 0.98 (-0.03) | 134 (17.32%) | 0.1% | 0.52% | 2.62% |
| 2024-05-06 | 102.0 (-0.49%) | 328 | -1 | 9 | 0 | 0 | 2.74% | 1.01 (0.0) | 114 (-28.84%) | 0.09% | 0.8% | 2.59% |
| 2024-05-03 | 102.5 (0.0%) | 329 | -4 | 9 | 0 | 0 | 2.74% | 1.01 (-0.01) | 160 (36.0%) | 0.12% | 0.91% | 2.58% |
| 2024-05-02 | 102.5 (0.49%) | 333 | 5 | 9 | 0 | 0 | 2.7% | 1.02 (0.01) | 118 (-22.96%) | 0.09% | 0.86% | 2.54% |
| 2024-04-30 | 102.0 (-1.45%) | 328 | -1 | 9 | 0 | 0 | 2.74% | 1.01 (0.0) | 153 (-68.86%) | 0.12% | 0.86% | 2.52% |
| 2024-04-29 | 103.5 (3.5%) | 329 | -28 | 9 | 7 | 0 | 2.74% | 1.01 (-0.09) | 492 (90.29%) | 0.38% | 0.79% | 2.48% |
| 2024-04-26 | 100.0 (2.04%) | 357 | -2 | 2 | 0 | 0 | 0.56% | 1.1 (0.0) | 258 (182.81%) | 0.2% | 0.51% | 2.19% |
| 2024-04-25 | 98.0 (0.2%) | 359 | 1 | 2 | 0 | 0 | 0.56% | 1.1 (0.0) | 91 (-24.85%) | 0.07% | 0.49% | 2.16% |
| 2024-04-24 | 97.8 (0.93%) | 358 | 3 | 2 | 0 | 0 | 0.56% | 1.1 (0.01) | 121 (104.76%) | 0.09% | 0.48% | 2.19% |
| 2024-04-23 | 96.9 (0.41%) | 355 | -1 | 2 | 0 | 0 | 0.56% | 1.09 (-0.01) | 59 (-56.34%) | 0.05% | 0.48% | 2.18% |
| 2024-04-22 | 96.5 (0.0%) | 356 | -6 | 2 | 0 | 0 | 0.56% | 1.1 (-0.01) | 136 (-38.62%) | 0.1% | 0.74% | 2.24% |
| 2024-04-19 | 96.5 (-1.33%) | 362 | 0 | 2 | 0 | 0 | 0.55% | 1.11 (0.0) | 221 (170.93%) | 0.17% | 0.74% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 97.8 (0.93%) | 362 | -3 | 2 | 0 | 0 | 0.55% | 1.11 (-0.01) | 81 (-31.26%) | 0.06% | 0.67% | 2.58% |
| 2024-04-17 | 96.9 (0.62%) | 365 | -1 | 2 | 2 | 0 | 0.55% | 1.12 (-0.01) | 119 (-70.55%) | 0.09% | 0.72% | 3.09% |
| 2024-04-16 | 96.3 (-1.63%) | 366 | -7 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 404 (188.83%) | 0.31% | 0.76% | 3.35% |
| 2024-04-15 | 97.9 (-0.81%) | 373 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 140 (13.58%) | 0.11% | 0.57% | 3.36% |
| 2024-04-12 | 98.7 (-0.5%) | 374 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 123 (-14.05%) | 0.09% | 0.54% | 3.38% |
| 2024-04-11 | 99.2 (-1.78%) | 377 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 143 (-16.68%) | 0.11% | 0.52% | 3.5% |
| 2024-04-10 | 101.0 (1.41%) | 373 | -11 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 172 (5.48%) | 0.13% | 0.48% | 3.67% |
| 2024-04-09 | 99.6 (1.94%) | 384 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 163 (69.44%) | 0.13% | 0.43% | 3.69% |
| 2024-04-08 | 97.7 (0.1%) | 387 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 96 (-0.69%) | 0.07% | 0.38% | 3.76% |
| 2024-04-03 | 97.6 (-0.51%) | 384 | 1 | 0 | -1 | 0 | 0.0% | 1.18 (0.0) | 97 (-4.28%) | 0.07% | 0.4% | 3.83% |
| 2024-04-02 | 98.1 (-0.71%) | 383 | -1 | 1 | 0 | 0 | 0.26% | 1.18 (0.0) | 101 (-3.07%) | 0.08% | 0.49% | 3.92% |
| 2024-04-01 | 98.8 (1.23%) | 384 | 2 | 1 | 0 | 0 | 0.26% | 1.18 (0.0) | 104 (3.64%) | 0.08% | 0.51% | 4.08% |
| 2024-03-29 | 97.6 (-0.41%) | 382 | 10 | 1 | 0 | 0 | 0.26% | 1.18 (0.04) | 100 (-8.38%) | 0.08% | 0.51% | 4.4% |
| 2024-03-28 | 98.0 (0.72%) | 372 | 0 | 1 | 0 | 0 | 0.27% | 1.14 (0.0) | 110 (-48.66%) | 0.08% | 0.54% | 4.51% |
| 2024-03-27 | 97.3 (-1.02%) | 372 | 4 | 1 | 0 | 0 | 0.27% | 1.14 (0.01) | 214 (57.07%) | 0.16% | 0.66% | 4.73% |
| 2024-03-26 | 98.3 (-0.3%) | 368 | 0 | 1 | 0 | 0 | 0.27% | 1.13 (0.0) | 136 (33.76%) | 0.11% | 0.91% | 4.71% |
| 2024-03-25 | 98.6 (-0.4%) | 368 | -1 | 1 | 0 | 0 | 0.27% | 1.13 (-0.01) | 102 (-25.34%) | 0.08% | 1.37% | 4.73% |
| 2024-03-22 | 99.0 (-0.3%) | 369 | -2 | 1 | 1 | 0 | 0.27% | 1.14 (0.0) | 136 (-48.74%) | 0.11% | 1.65% | 4.78% |
| 2024-03-21 | 99.3 (2.06%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 266 (-50.71%) | 0.21% | 1.87% | 4.8% |
| 2024-03-20 | 97.3 (0.21%) | 370 | 8 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 541 (-26.93%) | 0.42% | 1.79% | 4.69% |
| 2024-03-19 | 97.1 (-1.72%) | 362 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 740 (59.96%) | 0.57% | 1.59% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 98.8 (-1.2%) | 361 | -10 | 0 | -2 | 0 | 0.0% | 1.11 (-0.03) | 462 (10.7%) | 0.36% | 1.29% | 3.9% |
| 2024-03-15 | 100.0 (-0.99%) | 371 | 8 | 2 | -39 | 0 | 0.54% | 1.14 (0.02) | 418 (162.33%) | 0.32% | 1.09% | 3.66% |
| 2024-03-14 | 101.0 (0.0%) | 363 | 0 | 41 | -4 | 0 | 11.29% | 1.12 (0.0) | 159 (-44.27%) | 0.12% | 0.96% | 3.55% |
| 2024-03-13 | 101.0 (-2.42%) | 363 | -25 | 45 | -5 | 0 | 12.4% | 1.12 (-0.07) | 286 (-19.22%) | 0.22% | 0.98% | 3.7% |
| 2024-03-12 | 103.5 (1.97%) | 388 | -1 | 50 | -4 | 0 | 12.89% | 1.19 (-0.01) | 354 (77.43%) | 0.27% | 0.94% | 3.56% |
| 2024-03-11 | 101.5 (1.0%) | 389 | -1 | 54 | -15 | 0 | 13.88% | 1.2 (0.0) | 199 (-21.03%) | 0.15% | 0.9% | 3.36% |
| 2024-03-08 | 100.5 (0.0%) | 390 | 3 | 69 | -9 | 0 | 17.69% | 1.2 (0.01) | 252 (35.11%) | 0.19% | 1.14% | 3.29% |
| 2024-03-07 | 100.5 (-0.99%) | 387 | 0 | 78 | 0 | 0 | 20.16% | 1.19 (0.0) | 187 (-16.36%) | 0.14% | 1.14% | 3.19% |
| 2024-03-06 | 101.5 (0.5%) | 387 | 0 | 78 | -1 | 0 | 20.16% | 1.19 (0.0) | 223 (-26.6%) | 0.17% | 1.3% | 3.09% |
| 2024-03-05 | 101.0 (-0.98%) | 387 | -1 | 79 | -2 | 0 | 20.41% | 1.19 (0.0) | 304 (-41.04%) | 0.23% | 1.27% | 2.96% |
| 2024-03-04 | 102.0 (-1.92%) | 388 | 2 | 81 | -8 | 0 | 20.88% | 1.19 (0.0) | 516 (105.72%) | 0.4% | 1.16% | 2.78% |
| 2024-03-01 | 104.0 (-1.42%) | 386 | 1 | 89 | -3 | 0 | 23.06% | 1.19 (0.01) | 251 (-35.99%) | 0.19% | 0.9% | 2.44% |
| 2024-02-29 | 105.5 (1.44%) | 385 | 1 | 92 | 0 | 0 | 23.9% | 1.18 (0.0) | 392 (109.46%) | 0.3% | 0.82% | 2.35% |
| 2024-02-27 | 104.0 (-0.48%) | 384 | 1 | 92 | 0 | 0 | 23.96% | 1.18 (0.0) | 187 (12.85%) | 0.14% | 0.62% | 2.09% |
| 2024-02-26 | 104.5 (-0.48%) | 383 | 0 | 92 | 0 | 0 | 24.02% | 1.18 (0.0) | 166 (-3.48%) | 0.13% | 0.54% | 2.02% |
| 2024-02-23 | 105.0 (-0.94%) | 383 | 2 | 92 | 1 | 0 | 24.02% | 1.18 (0.01) | 172 (14.36%) | 0.13% | 0.54% | 2.01% |
| 2024-02-22 | 106.0 (-0.47%) | 381 | 1 | 91 | 0 | 0 | 23.88% | 1.17 (0.0) | 150 (15.62%) | 0.12% | 0.53% | 2.06% |
| 2024-02-21 | 106.5 (0.0%) | 380 | 2 | 91 | 4 | 0 | 23.95% | 1.17 (0.01) | 130 (50.12%) | 0.1% | 0.62% | 2.09% |
| 2024-02-20 | 106.5 (0.47%) | 378 | 3 | 87 | 0 | 0 | 23.02% | 1.16 (0.01) | 86 (-48.3%) | 0.07% | 0.8% | 2.08% |
| 2024-02-19 | 106.0 (0.47%) | 375 | -15 | 87 | 5 | 0 | 23.2% | 1.15 (-0.05) | 167 (8.11%) | 0.13% | 0.81% | 2.07% |
| 2024-02-16 | 105.5 (0.96%) | 390 | -1 | 82 | 16 | 0 | 21.03% | 1.2 (0.0) | 155 (-42.15%) | 0.12% | 0.75% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 104.5 (-0.95%) | 391 | 1 | 66 | -10 | 0 | 16.88% | 1.2 (0.0) | 268 (-25.63%) | 0.21% | 0.72% | 2.05% |
| 2024-02-05 | 105.5 (-2.76%) | 390 | 3 | 76 | 0 | 0 | 19.49% | 1.2 (0.01) | 360 (251.47%) | 0.28% | 0.6% | 1.91% |
| 2024-02-02 | 108.5 (-0.91%) | 387 | 1 | 76 | 0 | 0 | 19.64% | 1.19 (0.0) | 102 (17.97%) | 0.08% | 0.37% | 1.67% |
| 2024-02-01 | 109.5 (0.46%) | 386 | -5 | 76 | 0 | 0 | 19.69% | 1.19 (-0.01) | 86 (-27.44%) | 0.07% | 0.34% | 1.66% |
| 2024-01-31 | 109.0 (1.87%) | 391 | -1 | 76 | 0 | 0 | 19.44% | 1.2 (-0.01) | 119 (5.45%) | 0.09% | 0.32% | 1.66% |
| 2024-01-30 | 107.0 (-1.38%) | 392 | -14 | 76 | 1 | 0 | 19.39% | 1.21 (-0.04) | 113 (106.26%) | 0.09% | 0.29% | 1.66% |
| 2024-01-29 | 108.5 (0.46%) | 406 | 0 | 75 | 2 | 0 | 18.47% | 1.25 (0.0) | 55 (-16.34%) | 0.04% | 0.3% | 1.64% |
| 2024-01-26 | 108.0 (0.47%) | 406 | 2 | 73 | 4 | 0 | 17.98% | 1.25 (0.01) | 65 (0.21%) | 0.05% | 0.31% | 1.67% |
| 2024-01-25 | 107.5 (-0.46%) | 404 | -4 | 69 | 1 | 0 | 17.08% | 1.24 (-0.02) | 65 (-16.16%) | 0.05% | 0.32% | 1.67% |
| 2024-01-24 | 108.0 (0.47%) | 408 | -10 | 68 | 6 | 0 | 16.67% | 1.26 (-0.03) | 78 (-37.24%) | 0.06% | 0.39% | 1.68% |
| 2024-01-23 | 107.5 (0.0%) | 418 | 10 | 62 | 2 | 0 | 14.83% | 1.29 (0.03) | 124 (93.1%) | 0.1% | 0.51% | 1.71% |
| 2024-01-22 | 107.5 (0.0%) | 408 | -1 | 60 | 0 | 0 | 14.71% | 1.26 (0.0) | 64 (-25.79%) | 0.05% | 0.56% | 1.65% |
| 2024-01-19 | 107.5 (0.47%) | 409 | -1 | 60 | 4 | 0 | 14.67% | 1.26 (0.0) | 87 (-44.93%) | 0.07% | 0.61% | 1.64% |
| 2024-01-18 | 107.0 (-1.38%) | 410 | -3 | 56 | 6 | 0 | 13.66% | 1.26 (-0.01) | 158 (-31.45%) | 0.12% | 0.59% | 1.63% |
| 2024-01-17 | 108.5 (-2.25%) | 413 | -13 | 50 | -2 | 0 | 12.11% | 1.27 (-0.04) | 230 (20.27%) | 0.18% | 0.55% | 1.58% |
| 2024-01-16 | 111.0 (-2.2%) | 426 | 4 | 52 | 0 | 0 | 12.21% | 1.31 (0.01) | 191 (59.36%) | 0.15% | 0.52% | 1.53% |
| 2024-01-15 | 113.5 (2.71%) | 422 | -2 | 52 | 0 | 0 | 12.32% | 1.3 (0.0) | 120 (67.47%) | 0.09% | 0.45% | 1.43% |
| 2024-01-12 | 110.5 (-0.45%) | 424 | 1 | 52 | 0 | 0 | 12.26% | 1.3 (0.0) | 71 (-28.92%) | 0.06% | 0.39% | 1.41% |
| 2024-01-11 | 111.0 (0.45%) | 423 | -3 | 52 | 0 | 0 | 12.29% | 1.3 (-0.01) | 101 (-47.54%) | 0.08% | 0.4% | 1.48% |
| 2024-01-10 | 110.5 (-1.78%) | 426 | -5 | 52 | 0 | 0 | 12.21% | 1.31 (-0.02) | 192 (104.29%) | 0.15% | 0.39% | 1.48% |
| 2024-01-09 | 112.5 (-0.44%) | 431 | -9 | 52 | 0 | 0 | 12.06% | 1.33 (-0.02) | 94 (90.53%) | 0.07% | 0.34% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 113.0 (0.0%) | 440 | -1 | 52 | 0 | 0 | 11.82% | 1.35 (-0.01) | 49 (-39.58%) | 0.04% | 0.33% | 1.38% |
| 2024-01-05 | 113.0 (-0.44%) | 441 | 0 | 52 | 0 | 0 | 11.79% | 1.36 (0.0) | 81 (-9.63%) | 0.06% | 0.36% | 1.38% |
| 2024-01-04 | 113.5 (0.89%) | 441 | -1 | 52 | 0 | 0 | 11.79% | 1.36 (0.0) | 90 (-25.69%) | 0.07% | 0.35% | 1.41% |
| 2024-01-03 | 112.5 (-1.32%) | 442 | 2 | 52 | 0 | 0 | 11.76% | 1.36 (0.01) | 122 (49.11%) | 0.09% | 0.34% | 1.43% |
| 2024-01-02 | 114.0 (-0.87%) | 440 | 2 | 52 | 0 | 0 | 11.82% | 1.35 (0.0) | 81 (-12.18%) | 0.06% | 0.34% | 1.43% |
| 2023-12-29 | 115.0 (-0.86%) | 438 | -1 | 52 | 0 | 0 | 11.87% | 1.35 (0.0) | 93 (35.19%) | 0.07% | 0.31% | 1.45% |
| 2023-12-28 | 116.0 (-0.43%) | 439 | 0 | 52 | 0 | 0 | 11.85% | 1.35 (0.0) | 68 (-9.76%) | 0.05% | 0.28% | 1.47% |
| 2023-12-27 | 116.5 (0.87%) | 439 | 0 | 52 | 0 | 0 | 11.85% | 1.35 (0.0) | 76 (-35.08%) | 0.06% | 0.28% | 1.63% |
| 2023-12-26 | 115.5 (1.32%) | 439 | -4 | 52 | 0 | 0 | 11.85% | 1.35 (-0.01) | 117 (142.79%) | 0.09% | 0.3% | 1.64% |
| 2023-12-25 | 114.0 (0.0%) | 443 | 1 | 52 | 0 | 0 | 11.74% | 1.36 (0.0) | 48 (-3.93%) | 0.04% | 0.34% | 1.69% |
| 2023-12-22 | 114.0 (0.0%) | 442 | -2 | 52 | 0 | 0 | 11.76% | 1.36 (-0.01) | 50 (-28.97%) | 0.04% | 0.34% | 1.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 87.4 (-3.74%) | 451 | -46 | 0 | 0 | 0.0% | 1.39 (-0.14) | 1043 (72.14%) |
| 2024-12-13 | 90.8 (0.33%) | 497 | -3 | 0 | 0 | 0.0% | 1.53 (-0.01) | 606 (-13.47%) |
| 2024-12-06 | 90.5 (0.44%) | 500 | 30 | 0 | 0 | 0.0% | 1.54 (0.09) | 700 (-76.57%) |
| 2024-11-29 | 90.1 (-0.33%) | 470 | -5 | 0 | 0 | 0.0% | 1.45 (-0.01) | 2989 (126.13%) |
| 2024-11-22 | 90.4 (-0.77%) | 475 | -29 | 0 | 0 | 0.0% | 1.46 (-0.09) | 1322 (-47.8%) |
| 2024-11-15 | 91.1 (-5.2%) | 504 | 103 | 0 | 0 | 0.0% | 1.55 (0.32) | 2533 (237.17%) |
| 2024-11-08 | 96.1 (-1.13%) | 401 | -1 | 0 | -1 | 0.0% | 1.23 (-0.01) | 751 (17.31%) |
| 2024-11-01 | 97.2 (-0.31%) | 402 | -6 | 1 | 1 | 0.25% | 1.24 (-0.02) | 640 (-65.48%) |
| 2024-10-25 | 97.5 (-2.01%) | 408 | -19 | 0 | -2 | 0.0% | 1.26 (-0.05) | 1855 (-25.53%) |
| 2024-10-18 | 99.5 (7.22%) | 427 | 23 | 2 | 2 | 0.47% | 1.31 (0.07) | 2491 (74.56%) |
| 2024-10-11 | 92.8 (2.43%) | 404 | 57 | 0 | 0 | 0.0% | 1.24 (0.17) | 1427 (177.87%) |
| 2024-10-04 | 90.6 (-1.74%) | 347 | 49 | 0 | 0 | 0.0% | 1.07 (0.15) | 513 (-50.29%) |
| 2024-09-27 | 92.2 (6.22%) | 298 | 34 | 0 | -5 | 0.0% | 0.92 (0.11) | 1033 (43.62%) |
| 2024-09-20 | 86.8 (0.7%) | 264 | -33 | 5 | 0 | 1.89% | 0.81 (-0.1) | 719 (-39.49%) |
| 2024-09-13 | 86.2 (-4.12%) | 297 | 15 | 5 | 0 | 1.68% | 0.91 (0.04) | 1189 (-5.21%) |
| 2024-09-06 | 89.9 (-4.77%) | 282 | 9 | 5 | 5 | 1.77% | 0.87 (0.03) | 1254 (87.22%) |
| 2024-08-30 | 94.4 (-0.11%) | 273 | 21 | 0 | 0 | 0.0% | 0.84 (0.06) | 670 (-10.49%) |
| 2024-08-23 | 94.5 (-0.74%) | 252 | -23 | 0 | -2 | 0.0% | 0.78 (-0.07) | 748 (-28.03%) |
| 2024-08-16 | 95.2 (1.49%) | 275 | 1 | 2 | 2 | 0.73% | 0.85 (0.01) | 1039 (-48.57%) |
| 2024-08-09 | 93.8 (-4.19%) | 274 | -48 | 0 | 0 | 0.0% | 0.84 (-0.15) | 2022 (83.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 97.9 (0.1%) | 322 | -5 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1101 (80.39%) |
| 2024-07-26 | 97.8 (-2.2%) | 327 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 610 (-9.19%) |
| 2024-07-19 | 100.0 (-2.44%) | 327 | -13 | 0 | 0 | 0.0% | 1.01 (-0.04) | 672 (-65.39%) |
| 2024-07-12 | 102.5 (4.38%) | 340 | 51 | 0 | 0 | 0.0% | 1.05 (0.16) | 1942 (192.51%) |
| 2024-07-05 | 98.2 (1.45%) | 289 | -10 | 0 | 0 | 0.0% | 0.89 (-0.03) | 663 (-20.22%) |
| 2024-06-28 | 96.8 (-3.68%) | 299 | 7 | 0 | -2 | 0.0% | 0.92 (0.02) | 832 (-5.37%) |
| 2024-06-21 | 100.5 (2.13%) | 292 | -9 | 2 | 0 | 0.68% | 0.9 (-0.03) | 879 (120.13%) |
| 2024-06-14 | 98.4 (0.51%) | 301 | -15 | 2 | 0 | 0.66% | 0.93 (-0.04) | 399 (-22.64%) |
| 2024-06-07 | 97.9 (1.77%) | 316 | -3 | 2 | 0 | 0.63% | 0.97 (-0.01) | 516 (-28.69%) |
| 2024-05-31 | 96.2 (-0.1%) | 319 | 1 | 2 | -2 | 0.63% | 0.98 (0.0) | 724 (41.73%) |
| 2024-05-24 | 96.3 (-1.63%) | 318 | 1 | 4 | -3 | 1.26% | 0.98 (0.0) | 510 (-42.92%) |
| 2024-05-17 | 97.9 (0.41%) | 317 | 8 | 7 | 0 | 2.21% | 0.98 (0.03) | 895 (-4.25%) |
| 2024-05-10 | 97.5 (-4.88%) | 309 | -20 | 7 | -2 | 2.27% | 0.95 (-0.06) | 934 (1.12%) |
| 2024-05-03 | 102.5 (2.5%) | 329 | -28 | 9 | 7 | 2.74% | 1.01 (-0.09) | 924 (38.48%) |
| 2024-04-26 | 100.0 (3.63%) | 357 | -5 | 2 | 0 | 0.56% | 1.1 (-0.01) | 667 (-30.98%) |
| 2024-04-19 | 96.5 (-2.23%) | 362 | -12 | 2 | 2 | 0.55% | 1.11 (-0.04) | 967 (38.5%) |
| 2024-04-12 | 98.7 (1.13%) | 374 | -10 | 0 | 0 | 0.0% | 1.15 (-0.03) | 698 (130.61%) |
| 2024-04-03 | 97.6 (0.0%) | 384 | 2 | 0 | -1 | 0.0% | 1.18 (0.0) | 302 (-54.39%) |
| 2024-03-29 | 97.6 (-1.41%) | 382 | 13 | 1 | 0 | 0.26% | 1.18 (0.04) | 664 (-69.09%) |
| 2024-03-22 | 99.0 (-1.0%) | 369 | -2 | 1 | -1 | 0.27% | 1.14 (0.0) | 2148 (51.55%) |
| 2024-03-15 | 100.0 (-0.5%) | 371 | -19 | 2 | -67 | 0.54% | 1.14 (-0.06) | 1417 (-4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 100.5 (-3.37%) | 390 | 4 | 69 | -20 | 17.69% | 1.2 (0.01) | 1485 (48.92%) |
| 2024-03-01 | 104.0 (-0.95%) | 386 | 3 | 89 | -3 | 23.06% | 1.19 (0.01) | 997 (41.08%) |
| 2024-02-23 | 105.0 (-0.47%) | 383 | -7 | 92 | 10 | 24.02% | 1.18 (-0.02) | 706 (67.09%) |
| 2024-02-16 | 105.5 (0.0%) | 390 | 0 | 82 | 6 | 21.03% | 1.2 (0.0) | 423 (17.4%) |
| 2024-02-05 | 105.5 (-2.76%) | 390 | 3 | 76 | 0 | 19.49% | 1.2 (0.01) | 360 (-24.59%) |
| 2024-02-02 | 108.5 (0.46%) | 387 | -19 | 76 | 3 | 19.64% | 1.19 (-0.06) | 477 (19.67%) |
| 2024-01-26 | 108.0 (0.47%) | 406 | -3 | 73 | 13 | 17.98% | 1.25 (-0.01) | 399 (-49.35%) |
| 2024-01-19 | 107.5 (-2.71%) | 409 | -15 | 60 | 8 | 14.67% | 1.26 (-0.04) | 788 (54.65%) |
| 2024-01-12 | 110.5 (-2.21%) | 424 | -17 | 52 | 0 | 12.26% | 1.3 (-0.06) | 509 (35.33%) |
| 2024-01-05 | 113.0 (-1.74%) | 441 | 3 | 52 | 0 | 11.79% | 1.36 (0.01) | 376 (-6.96%) |
| 2023-12-29 | 115.0 (0.88%) | 438 | -4 | 52 | 0 | 11.87% | 1.35 (-0.01) | 404 (-9.23%) |
| 2023-12-22 | 114.0 (-2.15%) | 442 | -4 | 52 | 0 | 11.76% | 1.36 (-0.01) | 446 (-13.33%) |
| 2023-12-15 | 116.5 (0.0%) | 446 | -2 | 52 | 0 | 11.66% | 1.37 (-0.01) | 514 (-0.73%) |
| 2023-12-08 | 116.5 (-1.69%) | 448 | -7 | 52 | -1 | 11.61% | 1.38 (-0.02) | 518 (-34.12%) |
| 2023-12-01 | 118.5 (0.0%) | 455 | -3 | 53 | -17 | 11.65% | 1.4 (-0.01) | 786 (-0.55%) |
| 2023-11-24 | 118.5 (3.04%) | 458 | 0 | 70 | -2 | 15.28% | 1.41 (0.0) | 791 (-12.58%) |
| 2023-11-17 | 115.0 (5.99%) | 458 | -7 | 72 | 6 | 15.72% | 1.41 (-0.02) | 905 (30.03%) |
| 2023-11-10 | 108.5 (1.88%) | 465 | -12 | 66 | 11 | 14.19% | 1.43 (-0.04) | 696 (38.84%) |
| 2023-11-03 | 106.5 (1.43%) | 477 | -29 | 55 | 17 | 11.53% | 1.47 (-0.09) | 501 (-29.56%) |
| 2023-10-27 | 105.0 (-0.94%) | 506 | -46 | 38 | 6 | 7.51% | 1.56 (-0.14) | 711 (-70.55%) |
| 2023-10-20 | 106.0 (-5.36%) | 552 | -50 | 32 | -4 | 5.8% | 1.7 (-0.15) | 2417 (314.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 112.0 (-1.32%) | 602 | 14 | 36 | 0 | 5.98% | 1.85 (0.04) | 583 (4.92%) |
| 2023-10-06 | 113.5 (0.0%) | 588 | -4 | 36 | -1 | 6.12% | 1.81 (-0.01) | 555 (-8.66%) |
| 2023-09-28 | 113.5 (-2.99%) | 592 | 0 | 37 | 0 | 6.25% | 1.82 (0.0) | 608 (-43.71%) |
| 2023-09-22 | 117.0 (0.43%) | 592 | -6 | 37 | 7 | 6.25% | 1.82 (-0.02) | 1080 (-0.64%) |
| 2023-09-15 | 116.5 (3.1%) | 598 | 14 | 30 | -2 | 5.02% | 1.84 (0.04) | 1087 (28.42%) |
| 2023-09-08 | 113.0 (-2.16%) | 584 | 1 | 32 | 0 | 5.48% | 1.8 (0.01) | 847 (-34.36%) |
| 2023-09-01 | 115.5 (2.67%) | 583 | -4 | 32 | 0 | 5.49% | 1.79 (-0.02) | 1290 (-19.31%) |
| 2023-08-25 | 112.5 (-1.32%) | 587 | -31 | 32 | -3 | 5.45% | 1.81 (-0.09) | 1599 (-67.16%) |
| 2023-08-18 | 114.0 (-13.64%) | 618 | 18 | 35 | 10 | 5.66% | 1.9 (0.05) | 4869 (209.38%) |
| 2023-08-11 | 132.0 (-2.22%) | 600 | 15 | 25 | -9 | 4.17% | 1.85 (0.05) | 1573 (8.38%) |
| 2023-08-04 | 135.0 (0.0%) | 585 | -14 | 34 | 7 | 5.81% | 1.8 (-0.04) | 1452 (-23.86%) |
| 2023-07-28 | 135.0 (-0.37%) | 599 | -17 | 27 | 0 | 4.51% | 1.84 (-0.06) | 1907 (-46.11%) |
| 2023-07-21 | 135.5 (-3.9%) | 616 | 108 | 27 | -170 | 4.38% | 1.9 (0.34) | 3538 (191.19%) |
| 2023-07-14 | 141.0 (-1.4%) | 508 | -45 | 197 | 94 | 38.78% | 1.56 (-0.42) | 1215 (-18.25%) |
| 2023-07-07 | 143.0 (-1.72%) | 553 | 37 | 103 | 54 | 18.63% | 1.98 (0.13) | 1486 (33.62%) |
| 2023-06-30 | 145.5 (1.04%) | 516 | 11 | 49 | 24 | 9.5% | 1.85 (0.04) | 1112 (0.79%) |
| 2023-06-21 | 144.0 (0.7%) | 505 | 19 | 25 | 14 | 4.95% | 1.81 (0.07) | 1103 (-67.59%) |
| 2023-06-16 | 143.0 (-5.3%) | 486 | -72 | 11 | 11 | 2.26% | 1.74 (-0.26) | 3405 (16.95%) |
| 2023-06-09 | 151.0 (-4.13%) | 558 | 75 | 0 | -2 | 0.0% | 2.0 (0.27) | 2912 (151.09%) |
| 2023-06-02 | 157.5 (-0.63%) | 483 | 2 | 2 | 0 | 0.41% | 1.73 (0.0) | 1159 (72.16%) |
| 2023-05-26 | 158.5 (0.0%) | 481 | 2 | 2 | 0 | 0.42% | 1.73 (0.01) | 673 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 158.5 (1.93%) | 479 | -10 | 2 | 0 | 0.42% | 1.72 (-0.03) | 748 (-23.44%) |
| 2023-05-12 | 155.5 (-3.12%) | 489 | 16 | 2 | 0 | 0.41% | 1.75 (0.05) | 977 (84.38%) |
| 2023-05-05 | 160.5 (1.26%) | 473 | -19 | 2 | 0 | 0.42% | 1.7 (-0.07) | 530 (-53.73%) |
| 2023-04-28 | 158.5 (0.63%) | 492 | -11 | 2 | -1 | 0.41% | 1.77 (-0.03) | 1145 (-39.55%) |
| 2023-04-21 | 157.5 (-5.97%) | 503 | -252 | 3 | 3 | 0.6% | 1.8 (-0.91) | 1895 (29.76%) |
| 2023-04-14 | 167.5 (1.21%) | 755 | 16 | 0 | -1 | 0.0% | 2.71 (0.06) | 1460 (370.38%) |
| 2023-04-07 | 165.5 (0.3%) | 739 | 3 | 1 | 0 | 0.14% | 2.65 (0.01) | 310 (-57.71%) |
| 2023-03-31 | 165.0 (-0.3%) | 736 | -24 | 1 | 0 | 0.14% | 2.64 (-0.09) | 734 (-5.32%) |
| 2023-03-24 | 165.5 (0.0%) | 760 | -14 | 1 | -3 | 0.13% | 2.73 (-0.05) | 775 (-29.41%) |
| 2023-03-17 | 165.5 (1.22%) | 774 | -31 | 4 | -1 | 0.52% | 2.78 (-0.11) | 1098 (-64.9%) |
| 2023-03-10 | 163.5 (-4.11%) | 805 | 57 | 5 | 1 | 0.62% | 2.89 (0.21) | 3129 (68.3%) |
| 2023-03-03 | 170.5 (3.65%) | 748 | -5 | 4 | -1 | 0.53% | 2.68 (-0.02) | 1859 (19.58%) |
| 2023-02-24 | 164.5 (-0.6%) | 753 | -48 | 5 | 2 | 0.66% | 2.7 (-0.17) | 1555 (-0.21%) |
| 2023-02-17 | 165.5 (-0.9%) | 801 | -138 | 3 | 0 | 0.37% | 2.87 (-0.5) | 1558 (-71.56%) |
| 2023-02-10 | 167.0 (0.91%) | 939 | -17 | 3 | -6 | 0.32% | 3.37 (-0.06) | 5479 (145.9%) |
| 2023-02-03 | 165.5 (1.22%) | 956 | -74 | 9 | 3 | 0.94% | 3.43 (-0.27) | 2228 (291.2%) |
| 2023-01-17 | 163.5 (1.24%) | 1030 | -30 | 6 | 0 | 0.58% | 3.7 (-0.1) | 569 (-78.1%) |
| 2023-01-13 | 161.5 (-4.15%) | 1060 | -136 | 6 | -10 | 0.57% | 3.8 (-0.49) | 2601 (-38.44%) |
| 2023-01-06 | 168.5 (-2.6%) | 1196 | 65 | 16 | -24 | 1.34% | 4.29 (0.23) | 4225 (-52.02%) |
| 2022-12-30 | 173.0 (6.46%) | 1131 | -120 | 40 | 17 | 3.54% | 4.06 (-0.43) | 8805 (-45.39%) |
| 2022-12-23 | 162.5 (-10.96%) | 1251 | 192 | 23 | -39 | 1.84% | 4.49 (0.69) | 16124 (-12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 182.5 (25.86%) | 1059 | 622 | 62 | 61 | 5.85% | 3.8 (2.23) | 18395 (189.77%) |
| 2022-12-09 | 145.0 (3.57%) | 437 | 181 | 1 | 0 | 0.23% | 1.57 (0.65) | 6348 (428.49%) |
| 2022-12-02 | 140.0 (0.72%) | 256 | 0 | 1 | 0 | 0.39% | 0.92 (0.0) | 1201 (26.15%) |
| 2022-11-25 | 139.0 (0.72%) | 256 | 6 | 1 | 0 | 0.39% | 0.92 (0.02) | 952 (2.73%) |
| 2022-11-18 | 138.0 (1.47%) | 250 | 43 | 1 | 0 | 0.4% | 0.9 (0.16) | 926 (41.68%) |
| 2022-11-11 | 136.0 (-2.16%) | 207 | 6 | 1 | 0 | 0.48% | 0.74 (0.02) | 654 (61.94%) |
| 2022-11-04 | 139.0 (4.12%) | 201 | 4 | 1 | 0 | 0.5% | 0.72 (0.01) | 404 (-33.9%) |
| 2022-10-28 | 133.5 (-3.96%) | 197 | 1 | 1 | 1 | 0.51% | 0.71 (0.01) | 611 (-52.33%) |
| 2022-10-21 | 139.0 (-2.11%) | 196 | 11 | 0 | 0 | 0.0% | 0.7 (0.04) | 1282 (116.94%) |
| 2022-10-14 | 142.0 (-4.05%) | 185 | -26 | 0 | -1 | 0.0% | 0.66 (-0.1) | 590 (-8.11%) |
| 2022-10-07 | 148.0 (-2.31%) | 211 | -6 | 1 | -1 | 0.47% | 0.76 (-0.02) | 643 (-67.23%) |
| 2022-09-30 | 151.5 (-5.9%) | 217 | -62 | 2 | 2 | 0.92% | 0.78 (-0.22) | 1962 (138.23%) |
| 2022-09-23 | 161.0 (-5.29%) | 279 | -38 | 0 | 0 | 0.0% | 1.0 (-0.14) | 823 (44.94%) |
| 2022-09-16 | 170.0 (-2.02%) | 317 | -55 | 0 | 0 | 0.0% | 1.14 (-0.19) | 568 (-3.14%) |
| 2022-09-08 | 173.5 (-1.98%) | 372 | -17 | 0 | 0 | 0.0% | 1.33 (-0.07) | 586 (22.14%) |
| 2022-09-02 | 177.0 (-1.94%) | 389 | 12 | 0 | 0 | 0.0% | 1.4 (0.05) | 480 (62.86%) |
| 2022-08-26 | 180.5 (-1.63%) | 377 | 18 | 0 | 0 | 0.0% | 1.35 (0.06) | 295 (-38.18%) |
| 2022-08-19 | 183.5 (3.09%) | 359 | -3 | 0 | -1 | 0.0% | 1.29 (-0.01) | 477 (-55.21%) |
| 2022-08-12 | 178.0 (-1.93%) | 362 | 10 | 1 | 0 | 0.28% | 1.3 (0.04) | 1065 (107.78%) |
| 2022-08-05 | 181.5 (-1.63%) | 352 | 13 | 1 | 0 | 0.28% | 1.26 (0.04) | 512 (-2.37%) |
| 2022-07-29 | 184.5 (-1.07%) | 339 | -3 | 1 | 1 | 0.29% | 1.22 (-0.01) | 525 (-18.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 186.5 (2.75%) | 342 | 3 | 0 | 0 | 0.0% | 1.23 (0.01) | 642 (-35.69%) |
| 2022-07-15 | 181.5 (-7.4%) | 339 | -16 | 0 | 0 | 0.0% | 1.22 (-0.05) | 998 (252.57%) |
| 2022-07-08 | 196.0 (-0.25%) | 355 | -7 | 0 | 0 | 0.0% | 1.27 (-0.03) | 283 (-23.29%) |
| 2022-07-01 | 196.5 (-1.5%) | 362 | -6 | 0 | 0 | 0.0% | 1.3 (-0.02) | 369 (-41.64%) |
| 2022-06-24 | 199.5 (0.0%) | 368 | -4 | 0 | 0 | 0.0% | 1.32 (-0.01) | 632 (-16.93%) |
| 2022-06-17 | 199.5 (-6.12%) | 372 | -33 | 0 | 0 | 0.0% | 1.33 (-0.12) | 761 (141.52%) |
| 2022-06-10 | 212.5 (0.95%) | 405 | 15 | 0 | -2 | 0.0% | 1.45 (0.05) | 315 (-31.54%) |
| 2022-06-02 | 210.5 (2.43%) | 390 | -81 | 2 | 1 | 0.51% | 1.4 (-0.29) | 460 (-18.34%) |
| 2022-05-27 | 205.5 (-3.07%) | 471 | -126 | 1 | 0 | 0.21% | 1.69 (-0.45) | 564 (2.63%) |
| 2022-05-20 | 212.0 (0.71%) | 597 | 2 | 1 | 0 | 0.17% | 2.14 (0.01) | 549 (-40.65%) |
| 2022-05-13 | 210.5 (-6.03%) | 595 | -134 | 1 | -1 | 0.17% | 2.13 (-0.49) | 926 (63.2%) |
| 2022-05-06 | 224.0 (-0.44%) | 729 | 17 | 2 | -1 | 0.27% | 2.62 (0.07) | 567 (-86.84%) |
| 2022-04-29 | 225.0 (2.97%) | 712 | 130 | 3 | 3 | 0.42% | 2.55 (0.46) | 4310 (324.87%) |
| 2022-04-22 | 218.5 (-0.23%) | 582 | 77 | 0 | 0 | 0.0% | 2.09 (0.28) | 1014 (-35.64%) |
| 2022-04-15 | 219.0 (4.78%) | 505 | 111 | 0 | 0 | 0.0% | 1.81 (0.4) | 1576 (137.46%) |
| 2022-04-08 | 209.0 (2.45%) | 394 | 22 | 0 | 0 | 0.0% | 1.41 (0.08) | 663 (53.04%) |
| 2022-04-01 | 204.0 (2.26%) | 372 | 6 | 0 | 0 | 0.0% | 1.33 (0.02) | 433 (-35.68%) |
| 2022-03-25 | 199.5 (-0.25%) | 366 | 12 | 0 | 0 | 0.0% | 1.31 (0.04) | 674 (40.0%) |
| 2022-03-18 | 200.0 (0.0%) | 354 | -8 | 0 | 0 | 0.0% | 1.27 (-0.03) | 481 (-15.19%) |
| 2022-03-11 | 200.0 (1.01%) | 362 | -8 | 0 | 0 | 0.0% | 1.3 (-0.03) | 568 (36.16%) |
| 2022-03-04 | 198.0 (-0.5%) | 370 | -42 | 0 | 0 | 0.0% | 1.33 (-0.15) | 417 (60.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 199.0 (-1.73%) | 412 | -4 | 0 | 0 | 0.0% | 1.48 (-0.01) | 259 (-6.17%) |
| 2022-02-18 | 202.5 (-1.46%) | 416 | -1 | 0 | 0 | 0.0% | 1.49 (-0.01) | 276 (-19.02%) |
| 2022-02-11 | 205.5 (4.05%) | 417 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 341 (29.14%) |
| 2022-01-26 | 197.5 (-0.5%) | 417 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 264 (-37.38%) |
| 2022-01-21 | 198.5 (-1.0%) | 417 | -24 | 0 | 0 | 0.0% | 1.5 (-0.08) | 421 (14.14%) |
| 2022-01-14 | 200.5 (-4.07%) | 441 | -10 | 0 | 0 | 0.0% | 1.58 (-0.04) | 369 (-51.0%) |
| 2022-01-07 | 209.0 (4.76%) | 451 | 10 | 0 | 0 | 0.0% | 1.62 (0.04) | 754 (300.36%) |
| 2021-12-30 | 199.5 (-1.24%) | 441 | -10 | 0 | 0 | 0.0% | 1.58 (-0.04) | 188 (4.73%) |
| 2021-12-24 | 202.0 (1.51%) | 451 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 179 (-16.99%) |
| 2021-12-17 | 199.0 (0.51%) | 453 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 216 (-29.72%) |
| 2021-12-10 | 198.0 (-1.0%) | 453 | -1 | 0 | 0 | 0.0% | 1.63 (0.0) | 308 (-17.11%) |
| 2021-12-03 | 200.0 (-0.25%) | 454 | 4 | 0 | 0 | 0.0% | 1.63 (0.02) | 372 (7.72%) |
| 2021-11-26 | 200.5 (-0.25%) | 450 | 3 | 0 | 0 | 0.0% | 1.61 (0.01) | 345 (3.44%) |
| 2021-11-19 | 201.0 (-2.19%) | 447 | 447 | 0 | 0 | 0.0% | 1.6 (0) | 333 (-13.93%) |
| 2021-11-13 | 205.5 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-2.32%) |
| 2021-11-06 | 202.5 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-54.9%) |
| 2021-10-30 | 206.0 (3.26%) | 0 | -474 | 0 | 0 | 0 | N/A (0) | 880 (130.21%) |
| 2021-10-22 | 199.5 (-0.25%) | 474 | 15 | 0 | -1 | 0.0% | 1.7 (0.05) | 382 (90.13%) |
| 2021-10-15 | 200.0 (-0.74%) | 459 | -10 | 1 | 0 | 0.22% | 1.65 (-0.03) | 201 (-33.01%) |
| 2021-10-08 | 201.5 (1.77%) | 469 | 11 | 1 | 0 | 0.21% | 1.68 (0.04) | 300 (-27.61%) |
| 2021-10-01 | 198.0 (-1.98%) | 458 | -48 | 1 | 0 | 0.22% | 1.64 (-0.18) | 414 (90.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 202.0 (-0.98%) | 506 | 2 | 1 | 0 | 0.2% | 1.82 (0.01) | 218 (-22.28%) |
| 2021-09-17 | 204.0 (-0.49%) | 504 | -6 | 1 | 0 | 0.2% | 1.81 (-0.02) | 280 (11.36%) |
| 2021-09-10 | 205.0 (-0.97%) | 510 | 14 | 1 | 0 | 0.2% | 1.83 (0.05) | 252 (-30.36%) |
| 2021-09-03 | 207.0 (1.97%) | 496 | -13 | 1 | -1 | 0.2% | 1.78 (-0.05) | 362 (-40.58%) |
| 2021-08-27 | 203.0 (-4.92%) | 509 | 33 | 2 | -5 | 0.39% | 1.83 (0.12) | 609 (-60.18%) |
| 2021-08-20 | 213.5 (10.91%) | 476 | 6 | 7 | 1 | 1.47% | 1.71 (0.02) | 1531 (0.91%) |
| 2021-08-13 | 192.5 (-4.94%) | 470 | -6 | 6 | 6 | 1.28% | 1.69 (-0.02) | 1517 (262.9%) |
| 2021-08-06 | 202.5 (-0.49%) | 476 | -22 | 0 | 0 | 0.0% | 1.71 (-0.08) | 418 (-41.35%) |
| 2021-07-30 | 203.5 (-0.97%) | 498 | -5 | 0 | 0 | 0.0% | 1.79 (-0.01) | 712 (36.09%) |
| 2021-07-23 | 205.5 (-0.24%) | 503 | 1 | 0 | 0 | 0.0% | 1.8 (0.0) | 523 (22.53%) |
| 2021-07-16 | 206.0 (0.0%) | 502 | -11 | 0 | -1 | 0.0% | 1.8 (-0.04) | 427 (-48.49%) |
| 2021-07-09 | 206.0 (-2.83%) | 513 | -35 | 1 | 1 | 0.19% | 1.84 (-0.13) | 830 (-32.66%) |
| 2021-07-02 | 212.0 (0.71%) | 548 | 37 | 0 | -1 | 0.0% | 1.97 (0.14) | 1232 (5.83%) |
| 2021-06-25 | 210.5 (-0.24%) | 511 | -32 | 1 | -2 | 0.2% | 1.83 (-0.12) | 1164 (92.12%) |
