股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.91 (-0.01)0.0 (0.0)0.12 (0.0)-916.3600.000.05528.528.728.928.5
2024-12-191.92 (+0.01)0.0 (0.0)0.12 (0.0)821.0500.000.03828.628.5528.728.5
2024-12-181.91 (-0.01)0.0 (0.0)0.12 (0.0)-1722.6700.000.07528.6528.7528.9528.6
2024-12-171.92 (-0.01)0.0 (0.0)0.12 (0.0)-920.4500.000.04428.7528.828.8528.7
2024-12-161.93 (-0.01)0.0 (0.0)0.12 (0.0)-68.5700.000.07028.728.8528.9528.7
2024-12-131.94 (-0.02)0.0 (0.0)0.12 (0.0)-3022.3900.000.013428.929.2529.2528.85
2024-12-121.96 (0.0)0.0 (0.0)0.12 (0.0)-31.1200.000.026829.128.829.828.8
2024-12-111.96 (-0.01)0.0 (0.0)0.12 (0.0)-1217.9100.000.06728.728.8529.0528.7
2024-12-101.97 (-0.01)0.0 (0.0)0.12 (0.0)-1014.4900.000.06928.828.9529.128.8
2024-12-091.98 (-0.01)0.0 (0.0)0.12 (0.0)-1112.2200.000.09028.8529.0529.128.85
2024-12-061.99 (0.0)0.0 (0.0)0.12 (0.0)-11.4100.000.07129.028.929.028.9
2024-12-051.99 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.09528.929.029.0528.9
2024-12-041.99 (+0.02)0.0 (0.0)0.12 (0.0)1721.7900.000.07828.929.029.028.85
2024-12-031.97 (0.0)0.0 (0.0)0.12 (0.0)67.5900.000.07928.9528.828.9528.75
2024-12-021.97 (-0.01)0.0 (0.0)0.12 (0.0)-1826.4700.000.06828.7528.828.8528.75
2024-11-291.98 (0.0)0.0 (0.0)0.12 (0.0)-714.000.000.05028.7528.528.7528.5
2024-11-281.98 (-0.08)0.0 (0.0)0.12 (0.0)-6754.0300.0-10.8112428.528.6528.6528.35
2024-11-272.06 (-0.08)0.0 (0.0)0.12 (0.0)-3833.6300.000.011328.628.729.028.55
2024-11-262.14 (+0.02)0.0 (0.0)0.12 (0.0)1810.7800.000.016728.628.828.8528.6
2024-11-252.12 (+0.01)0.0 (0.0)0.12 (0.0)1924.0500.000.07928.828.828.8528.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-222.11 (+0.01)0.0 (0.0)0.12 (0.0)99.000.000.010028.7528.629.1528.55
2024-11-212.1 (0.0)0.0 (0.0)0.12 (0.0)23.2800.000.06128.5528.728.8528.5
2024-11-202.1 (0.0)0.0 (0.0)0.12 (0.0)21.7500.000.011428.4528.628.628.45
2024-11-192.1 (+0.01)0.0 (0.0)0.12 (0.0)1210.4300.000.011528.528.428.928.4
2024-11-182.09 (-0.01)0.0 (0.0)0.12 (-0.12)-92.5400.0-16646.7635528.3528.6528.6528.2
2024-11-152.1 (-0.04)0.0 (0.0)0.24 (0.0)-5124.400.000.020928.629.029.028.55
2024-11-142.14 (-0.07)0.0 (0.0)0.24 (0.0)-9229.6800.000.031028.829.4529.528.8
2024-11-132.21 (-0.01)0.0 (0.0)0.24 (0.0)-1711.3300.000.015029.429.4529.629.25
2024-11-122.22 (-0.05)0.0 (0.0)0.24 (0.0)-6819.4800.000.034929.429.9529.9529.4
2024-11-112.27 (+0.05)0.0 (0.0)0.24 (0.0)-2110.6600.000.019729.9530.0530.0529.85
2024-11-082.22 (+0.04)0.0 (0.0)0.24 (0.0)6118.0500.000.033830.1530.030.4529.9
2024-11-072.18 (-0.01)0.0 (0.0)0.24 (0.0)-1213.0400.000.09230.029.930.0529.9
2024-11-062.19 (0.0)0.0 (0.0)0.24 (0.0)-46.900.000.05829.930.030.029.85
2024-11-052.19 (-0.01)0.0 (0.0)0.24 (0.0)-729.1700.000.02429.929.9529.9529.9
2024-11-042.2 (0.0)0.0 (0.0)0.24 (0.0)-915.000.000.06029.8529.8530.029.8
2024-11-012.2 (-0.01)0.0 (0.0)0.24 (0.0)-1514.0200.000.010729.8529.930.029.7
2024-10-302.21 (-0.01)0.0 (0.0)0.24 (0.0)-21.2800.000.015629.8529.9529.9529.7
2024-10-292.22 (-0.04)0.0 (0.0)0.24 (0.0)-5241.9400.0-10.8112429.9530.1530.1529.9
2024-10-282.26 (0.0)0.0 (0.0)0.24 (0.0)-32.6800.000.011229.9530.0530.129.95
2024-10-252.26 (-0.01)0.0 (0.0)0.24 (0.0)-2227.1600.000.08130.0530.230.230.0
2024-10-242.27 (-0.02)0.0 (0.0)0.24 (-0.01)-1513.1600.000.011430.0530.230.2530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.29 (0.0)0.0 (0.0)0.25 (0.0)-25.2600.000.03830.130.130.230.1
2024-10-222.29 (0.0)0.0 (0.0)0.25 (+0.01)-87.5500.000.010630.130.230.230.0
2024-10-212.29 (-0.01)0.0 (0.0)0.24 (-0.01)-53.4500.000.014530.1530.030.2530.0
2024-10-182.3 (-0.03)0.0 (0.0)0.25 (0.0)-3824.0500.0-10.6315830.030.130.1530.0
2024-10-172.33 (-0.01)0.0 (0.0)0.25 (0.0)-2020.6200.000.09730.1530.230.330.1
2024-10-162.34 (0.0)0.0 (0.0)0.25 (0.0)42.7800.000.014430.1530.030.2530.0
2024-10-152.34 (+0.01)0.0 (0.0)0.25 (0.0)54.3500.0-108.711530.0530.030.330.0
2024-10-142.33 (-0.04)0.0 (0.0)0.25 (-0.01)-4124.700.0-53.0116630.030.430.430.0
2024-10-112.37 (-0.03)0.0 (0.0)0.26 (0.0)-4326.2200.0-31.8316430.130.030.3530.0
2024-10-092.4 (-0.03)0.0 (0.0)0.26 (0.0)-1915.5700.000.012229.9530.0530.0529.9
2024-10-082.43 (-0.03)0.0 (0.0)0.26 (0.0)-158.2900.000.018130.030.3530.3529.9
2024-10-072.46 (-0.01)0.0 (0.0)0.26 (0.0)-1515.1500.000.09930.1530.230.430.15
2024-10-042.47 (-0.2)0.0 (0.0)0.26 (0.0)-2526.8800.000.09330.130.530.530.05
2024-10-012.67 (+0.03)0.0 (0.0)0.26 (0.0)4218.500.000.022730.330.630.6530.1
2024-09-302.64 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.010930.330.530.5530.3
2024-09-272.64 (+0.01)0.0 (0.0)0.26 (0.0)2216.6700.000.013230.530.430.5530.35
2024-09-262.63 (-0.01)0.0 (0.0)0.26 (0.0)-1613.7900.000.011630.430.5530.6530.35
2024-09-252.64 (+0.03)0.0 (0.0)0.26 (-0.01)2424.7400.000.09730.430.430.430.25
2024-09-242.61 (+0.01)0.0 (0.0)0.27 (0.0)1515.3100.000.09830.1530.1530.329.8
2024-09-232.6 (+0.01)0.0 (0.0)0.27 (0.0)1321.6700.000.06030.330.230.530.15
2024-09-202.59 (-0.02)0.0 (0.0)0.27 (0.0)-2518.9400.000.013230.230.3530.3530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-192.61 (0.0)0.0 (0.0)0.27 (0.0)34.7600.000.06330.3530.3530.430.3
2024-09-182.61 (0.0)0.0 (0.0)0.27 (0.0)11.0200.0-11.029830.3530.630.630.35
2024-09-162.61 (+0.01)0.0 (0.0)0.27 (0.0)1428.000.000.05030.3530.2530.3530.15
2024-09-132.6 (+0.01)0.0 (0.0)0.27 (0.0)46.1500.0-11.546530.230.330.430.0
2024-09-122.59 (-0.01)0.0 (0.0)0.27 (0.0)-810.3900.000.07730.0530.1530.230.0
2024-09-112.6 (+0.01)0.0 (0.0)0.27 (0.0)1617.200.000.09330.030.530.529.95
2024-09-102.59 (+0.01)0.0 (0.0)0.27 (+0.01)136.3700.0136.3720429.8530.1530.329.8
2024-09-092.58 (+0.01)0.0 (0.0)0.26 (0.0)88.7900.000.09130.1530.1530.1530.0
2024-09-062.57 (-0.01)0.0 (0.0)0.26 (0.0)-117.9100.085.7613930.130.230.330.0
2024-09-052.58 (-0.01)0.0 (0.0)0.26 (+0.02)-1113.100.01821.438430.0530.730.730.05
2024-09-042.59 (-0.05)0.0 (0.0)0.24 (0.0)-6932.2400.000.021430.1530.530.530.1
2024-09-032.64 (-0.02)0.0 (0.0)0.24 (0.0)-2930.5300.000.09530.731.031.030.7
2024-09-022.66 (-0.03)0.0 (0.0)0.24 (0.0)-3537.6300.000.09330.8531.331.330.85
2024-08-302.69 (+0.01)0.0 (0.0)0.24 (+0.11)155.0800.014549.1529531.030.631.1530.55
2024-08-292.68 (-0.02)0.0 (0.0)0.13 (0.0)-3929.5500.000.013230.5530.630.6530.55
2024-08-282.7 (-0.02)0.0 (0.0)0.13 (0.0)-2217.7400.0-32.4212430.6530.6530.930.6
2024-08-272.72 (-0.03)0.0 (0.0)0.13 (0.0)-4016.4600.0-31.2324330.6530.930.9530.65
2024-08-262.75 (+0.06)0.0 (0.0)0.13 (0.0)9223.4100.000.039332.1532.232.4532.1
2024-08-232.69 (+0.03)0.0 (0.0)0.13 (0.0)3415.1800.000.022432.032.232.231.8
2024-08-222.66 (+0.02)0.0 (0.0)0.13 (0.0)2617.9300.000.014532.132.332.4532.1
2024-08-212.64 (+0.06)0.0 (0.0)0.13 (0.0)7429.2500.000.025332.2532.3532.3532.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-202.58 (+0.03)0.0 (0.0)0.13 (0.0)3725.8700.064.214332.232.332.432.1
2024-08-192.55 (+0.02)0.0 (0.0)0.13 (0.0)2417.9100.000.013432.232.132.3532.1
2024-08-162.53 (+0.04)0.0 (0.0)0.13 (0.0)6337.7200.000.016731.9531.832.1531.8
2024-08-152.49 (+0.04)0.0 (0.0)0.13 (0.0)5228.8900.000.018031.831.531.931.4
2024-08-142.45 (-0.08)0.0 (0.0)0.13 (0.0)-96.3400.000.014231.531.631.7531.25
2024-08-132.53 (-0.17)0.0 (0.0)0.13 (0.0)-5427.5500.000.019631.631.2531.631.0
2024-08-122.7 (-0.03)0.0 (0.0)0.13 (0.0)-2921.4800.000.013531.030.9531.230.7
2024-08-092.73 (-0.04)0.0 (0.0)0.13 (0.0)76.600.000.010630.530.6531.330.5
2024-08-082.77 (+0.02)0.0 (0.0)0.13 (0.0)2633.7700.000.07730.330.230.6529.9
2024-08-072.75 (+0.15)0.0 (0.0)0.13 (0.0)17956.1100.000.031930.229.330.529.3
2024-08-062.6 (-0.01)0.0 (0.0)0.13 (0.0)-329.0100.000.035529.229.329.728.25
2024-08-052.61 (+0.04)0.0 (0.0)0.13 (0.0)353.5200.0-10.199529.0530.9530.9529.0
2024-08-022.57 (+0.02)0.0 (0.0)0.13 (0.0)156.7900.000.022131.1531.331.431.15
2024-08-012.55 (+0.01)0.0 (0.0)0.13 (0.0)2315.2300.000.015131.531.5531.6531.45
2024-07-312.54 (-0.01)0.0 (0.0)0.13 (0.0)-1225.5300.000.04731.531.531.7531.5
2024-07-302.55 (+0.03)0.0 (0.0)0.13 (0.0)3724.8300.000.014931.531.031.631.0
2024-07-292.52 (-0.14)0.0 (0.0)0.13 (0.0)-17240.6600.000.042331.031.4531.6531.0
2024-07-262.66 (+0.04)0.0 (0.0)0.13 (0.0)20.6800.000.029331.431.531.7531.05
2024-07-232.62 (+0.03)0.0 (0.0)0.13 (0.0)3521.600.000.016231.7532.132.131.7
2024-07-222.59 (0.0)0.0 (0.0)0.13 (0.0)00.000.0-10.2638931.732.232.331.6
2024-07-192.59 (-0.05)0.0 (0.0)0.13 (0.0)-4312.1100.000.035532.232.8533.032.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-182.64 (+0.04)0.0 (0.0)0.13 (0.0)4016.3300.000.024532.832.733.032.65
2024-07-172.6 (+0.02)0.0 (0.0)0.13 (0.0)3118.2400.000.017032.832.5532.9532.55
2024-07-162.58 (-0.01)0.0 (0.0)0.13 (0.0)-149.7200.000.014432.532.732.732.45
2024-07-152.59 (0.0)0.0 (0.0)0.13 (0.0)10.8500.010.8511832.632.832.8532.45
2024-07-122.59 (+0.01)0.0 (0.0)0.13 (0.0)137.1400.0-21.118232.632.532.832.4
2024-07-112.58 (-0.05)0.0 (0.0)0.13 (0.0)-7139.6600.000.017932.4532.832.832.4
2024-07-102.63 (+0.01)0.0 (0.0)0.13 (0.0)1410.6100.000.013232.6532.4533.132.45
2024-07-092.62 (-0.06)0.0 (0.0)0.13 (0.0)-7516.1600.000.046432.3532.9533.032.3
2024-07-082.68 (+0.01)0.0 (0.0)0.13 (0.0)206.5800.000.030432.9533.333.332.95
2024-07-052.67 (+0.07)0.0 (0.0)0.13 (0.0)9235.800.0-41.5625733.333.333.533.1
2024-07-042.6 (0.0)0.0 (0.0)0.13 (0.0)174.5600.0-20.5437333.233.433.4533.0
2024-07-032.6 (+0.02)0.0 (0.0)0.13 (0.0)3214.2900.000.022433.433.533.633.35
2024-07-022.58 (-0.02)0.0 (0.0)0.13 (0.0)-174.8900.000.034833.433.7533.933.35
2024-07-012.6 (+0.03)0.0 (0.0)0.13 (0.0)4910.9100.000.044933.6534.034.1533.65
2024-06-282.57 (+0.03)0.0 (0.0)0.13 (0.0)11513.9100.070.8582733.933.5534.233.5
2024-06-272.54 (-0.09)0.0 (0.0)0.13 (-0.01)-11826.0500.0-235.0845333.7533.7533.933.3
2024-06-262.63 (+0.13)0.0 (0.0)0.14 (+0.01)16633.3300.0214.2249833.6533.3533.833.2
2024-06-252.5 (-0.03)0.0 (0.0)0.13 (0.0)-255.5200.000.045333.133.533.632.7
2024-06-242.53 (+0.07)0.0 (0.0)0.13 (0.0)8815.5200.0-40.7156733.3533.533.8533.2
2024-06-212.46 (+0.03)0.0 (0.0)0.13 (0.0)388.7800.000.043333.2533.433.8533.15
2024-06-202.43 (-0.01)0.0 (0.0)0.13 (0.0)-123.1300.000.038333.2533.633.6533.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.44 (-0.1)0.0 (0.0)0.13 (0.0)-868.5400.000.0100733.5534.0534.0533.1
2024-06-182.54 (+0.03)0.0 (0.0)0.13 (-0.02)351.7100.0-221.07205033.432.7533.7532.75
2024-06-172.51 (+0.2)0.0 (0.0)0.15 (+0.02)26029.6800.0262.9787632.7532.433.0532.3
2024-06-142.31 (+0.02)0.0 (0.0)0.13 (0.0)2514.5300.000.017232.132.232.432.0
2024-06-132.29 (+0.01)0.0 (0.0)0.13 (0.0)-20.7400.0-10.3726932.232.3532.4532.05
2024-06-122.28 (-0.14)0.0 (0.0)0.13 (-0.02)-15938.1300.0-225.2841732.0532.732.732.05
2024-06-112.42 (+0.05)0.0 (0.0)0.15 (+0.03)6414.1300.0316.8445332.432.3532.832.15
2024-06-072.37 (+0.04)0.0 (0.0)0.12 (0.0)3518.7200.0-10.5318732.232.132.3532.1
2024-06-062.33 (-0.02)0.0 (0.0)0.12 (0.0)-268.1200.000.032032.2532.232.5532.15
2024-06-052.35 (-0.02)0.0 (0.0)0.12 (0.0)-2221.7800.000.010132.0531.8532.131.8
2024-06-042.37 (0.0)0.0 (0.0)0.12 (0.0)115.4200.000.020331.931.9532.131.9
2024-06-032.37 (+0.02)0.0 (0.0)0.12 (0.0)3215.9200.000.020131.8531.8532.031.7
2024-05-312.35 (-0.01)0.0 (0.0)0.12 (0.0)-84.600.000.017431.7531.8532.3531.65
2024-05-302.36 (-0.02)0.0 (0.0)0.12 (0.0)-1918.4500.000.010331.6531.631.831.6
2024-05-292.38 (+0.01)0.0 (0.0)0.12 (0.0)148.7500.000.016031.6531.7531.7531.65
2024-05-282.37 (+0.03)0.0 (0.0)0.12 (0.0)3215.0200.0-10.4721331.731.5531.7531.55
2024-05-272.34 (+0.03)0.0 (0.0)0.12 (0.0)349.1900.000.037031.5531.7531.831.5
2024-05-242.31 (0.0)0.0 (0.0)0.12 (0.0)-22.200.000.09131.731.8531.8531.7
2024-05-232.31 (-0.06)0.0 (0.0)0.12 (0.0)-10041.4900.000.024131.832.332.331.8
2024-05-222.37 (-0.05)0.0 (0.0)0.12 (0.0)-6729.7800.000.022532.332.332.532.05
2024-05-212.42 (-0.02)0.0 (0.0)0.12 (0.0)-2511.6300.000.021532.132.632.631.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-202.44 (+0.07)0.0 (0.0)0.12 (0.0)7725.2500.000.030532.4532.332.5532.25
2024-05-172.37 (+0.04)0.0 (0.0)0.12 (-0.02)4633.3300.0-1510.8713832.1532.032.2531.95
2024-05-162.33 (-0.02)0.0 (0.0)0.14 (-0.02)-32.5600.0-2723.0811731.9531.9532.031.7
2024-05-152.35 (0.0)0.0 (0.0)0.16 (0.0)31.400.000.021431.932.3532.3531.9
2024-05-142.35 (+0.06)0.0 (0.0)0.16 (0.0)7843.3300.000.018032.332.532.532.2
2024-05-132.29 (+0.04)0.0 (0.0)0.16 (0.0)14038.3600.000.036532.2532.032.431.9
2024-05-102.25 (+0.03)0.0 (0.0)0.16 (0.0)3728.4600.0-10.7713031.9531.932.0531.8
2024-05-092.22 (+0.54)0.0 (0.0)0.16 (0.0)2620.1600.000.012931.8532.232.231.85
2024-05-081.68 (+0.05)0.0 (0.0)0.16 (0.0)4129.0800.000.014132.132.132.131.9
2024-05-071.63 (+0.03)0.0 (0.0)0.16 (0.0)4220.2900.0-41.9320732.032.232.231.8
2024-05-061.6 (-0.01)0.0 (0.0)0.16 (0.0)-2616.1500.000.016132.1532.532.532.1
2024-05-031.61 (-0.03)0.0 (0.0)0.16 (0.0)-3310.4400.000.031632.333.033.032.25
2024-05-021.64 (-0.03)0.0 (0.0)0.16 (0.0)9818.8800.000.051932.832.132.832.1
2024-04-301.67 (-0.02)0.0 (0.0)0.16 (0.0)-345.8800.071.2157832.0531.7532.831.75
2024-04-291.69 (-0.06)0.0 (0.0)0.16 (0.0)35.000.000.06031.731.4531.7531.45
2024-04-261.75 (0.0)0.0 (0.0)0.16 (+0.01)-128.700.000.013831.431.7531.831.4
2024-04-251.75 (+0.01)0.0 (0.0)0.15 (-0.01)3016.4800.000.018231.5531.331.831.3
2024-04-241.74 (+0.01)0.0 (0.0)0.16 (0.0)96.8200.000.013231.331.4531.5531.2
2024-04-231.73 (+0.01)0.0 (0.0)0.16 (+0.01)1014.2900.000.07031.2531.4531.5531.15
2024-04-221.72 (-0.01)0.0 (0.0)0.15 (-0.01)-1412.8400.000.010931.2531.431.631.25
2024-04-191.73 (-0.02)0.0 (0.0)0.16 (+0.01)-235.2300.000.044031.3531.932.330.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.75 (+0.25)0.0 (0.0)0.15 (-0.01)5712.6100.000.045231.8531.0532.5530.9
2024-04-171.5 (+0.04)0.0 (0.0)0.16 (+0.01)3721.3900.000.017331.130.7531.2530.5
2024-04-161.46 (-0.07)0.0 (0.0)0.15 (0.0)-11025.5800.000.043030.6531.331.330.6
2024-04-151.53 (-0.03)0.0 (0.0)0.15 (0.0)-3919.500.084.020031.331.5531.5531.25
2024-04-121.56 (-0.01)0.0 (0.0)0.15 (0.0)-108.3300.000.012031.531.5531.6531.5
2024-04-111.57 (-0.03)0.0 (0.0)0.15 (0.0)-2918.1200.000.016031.532.0532.0531.5
2024-04-101.6 (+0.04)0.0 (0.0)0.15 (+0.03)4513.5500.03410.2433232.0531.632.3531.6
2024-04-091.56 (+0.04)0.0 (0.0)0.12 (0.0)4529.2200.000.015431.431.431.5531.4
2024-04-081.52 (+0.05)0.0 (0.0)0.12 (0.0)6444.7600.000.014331.431.431.531.2
2024-04-031.47 (+0.01)0.0 (0.0)0.12 (0.0)2315.0300.000.015331.431.5531.6531.2
2024-04-021.46 (-0.02)0.0 (0.0)0.12 (0.0)-64.6500.000.012931.5531.6531.6531.45
2024-04-011.48 (+0.03)0.0 (0.0)0.12 (0.0)5546.2200.000.011931.6531.531.731.5
2024-03-291.45 (-0.15)0.0 (0.0)0.12 (0.0)-2313.7700.000.016731.4531.731.7531.45
2024-03-281.6 (+0.03)0.0 (0.0)0.12 (0.0)3922.5400.000.017331.631.531.7531.5
2024-03-271.57 (+0.05)0.0 (0.0)0.12 (0.0)5133.3300.000.015331.4531.331.631.3
2024-03-261.52 (+0.04)0.0 (0.0)0.12 (0.0)5914.900.000.039631.331.3531.7531.0
2024-03-251.48 (+0.03)0.0 (0.0)0.12 (0.0)158.1100.000.018531.0531.431.431.0
2024-03-221.45 (+0.03)0.0 (0.0)0.12 (0.0)177.8300.000.021731.0531.231.231.05
2024-03-211.42 (+0.02)0.0 (0.0)0.12 (0.0)2811.3400.000.024731.2531.1531.331.1
2024-03-201.4 (+0.02)0.0 (0.0)0.12 (0.0)-74.3200.000.016231.231.131.531.1
2024-03-191.38 (+0.01)0.0 (0.0)0.12 (0.0)-149.4600.000.014831.1531.431.431.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.37 (-0.02)0.0 (0.0)0.12 (0.0)-6630.000.000.022031.2531.5531.5531.1
2024-03-151.39 (-0.04)0.0 (0.0)0.12 (0.0)-7236.3600.000.019831.4531.631.631.45
2024-03-141.43 (0.0)0.0 (0.0)0.12 (0.0)186.500.000.027731.931.6531.9531.5
2024-03-131.43 (-0.02)0.0 (0.0)0.12 (0.0)-5424.1100.000.022431.632.132.331.6
2024-03-121.45 (+0.06)0.0 (0.0)0.12 (0.0)5522.8200.000.024132.131.6532.131.6
2024-03-111.39 (-0.07)0.0 (0.0)0.12 (0.0)-5734.7600.000.016431.431.4531.531.25
2024-03-081.46 (-0.05)0.0 (0.0)0.12 (0.0)-12328.0200.000.043931.3532.0532.0531.3
2024-03-071.51 (-0.12)0.0 (0.0)0.12 (0.0)-18441.6300.000.044231.932.432.431.6
2024-03-061.63 (+0.02)0.0 (0.0)0.12 (0.0)4513.2700.000.033931.631.631.831.6
2024-03-051.61 (-0.01)0.0 (0.0)0.12 (0.0)-2110.6100.000.019831.731.7531.9531.7
2024-03-041.62 (-0.05)0.0 (0.0)0.12 (0.0)-5421.7700.000.024831.7532.032.031.7
2024-03-011.67 (+0.01)0.0 (0.0)0.12 (0.0)1412.3900.000.011332.032.032.131.95
2024-02-291.66 (-0.01)0.0 (0.0)0.12 (0.0)-63.0600.000.019631.932.032.0531.85
2024-02-271.67 (-0.18)0.0 (0.0)0.12 (-0.01)-329.1400.0-61.7135032.032.032.2531.8
2024-02-261.85 (+0.08)0.0 (0.0)0.13 (0.0)9533.4500.000.028431.7531.631.931.45
2024-02-231.77 (-0.08)0.0 (0.0)0.13 (0.0)-4217.8700.000.023531.731.7531.931.6
2024-02-221.85 (-0.02)0.0 (0.0)0.13 (0.0)-2410.2100.000.023531.7532.032.1531.7
2024-02-211.87 (+0.03)0.0 (0.0)0.13 (0.0)3520.1100.000.017431.8532.232.231.85
2024-02-201.84 (-0.02)0.0 (0.0)0.13 (0.0)-157.2800.000.020632.132.2532.531.9
2024-02-191.86 (0.0)0.0 (0.0)0.13 (0.0)129.0900.000.013232.1532.232.4532.1
2024-02-161.86 (+0.03)0.0 (0.0)0.13 (0.0)4021.5100.000.018632.1531.8532.231.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.83 (+0.03)0.0 (0.0)0.13 (-0.01)349.800.0-174.934731.531.9531.9531.0
2024-02-051.8 (-0.04)0.0 (0.0)0.14 (0.0)-6123.5500.000.025931.932.232.231.9
2024-02-021.84 (-0.06)0.0 (0.0)0.14 (0.0)-5029.4100.000.017032.232.4532.4532.1
2024-02-011.9 (+0.01)0.0 (0.0)0.14 (0.0)1915.0800.000.012632.4532.3532.532.15
2024-01-311.89 (-0.03)0.0 (0.0)0.14 (0.0)-3333.3300.000.09932.432.532.5532.3
2024-01-301.92 (-0.03)0.0 (0.0)0.14 (0.0)-4425.2900.000.017432.4532.732.732.4
2024-01-291.95 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.010132.7532.932.932.7
2024-01-261.95 (+0.01)0.0 (0.0)0.14 (0.0)2721.600.000.012532.932.933.032.8
2024-01-251.94 (-0.01)0.0 (0.0)0.14 (0.0)-116.9200.000.015932.933.2533.2532.9
2024-01-241.95 (+0.08)0.0 (0.0)0.14 (0.0)11643.4500.000.026733.233.0533.4533.0
2024-01-231.87 (+0.05)0.0 (0.0)0.14 (0.0)6732.5200.000.020632.8533.033.1532.8
2024-01-221.82 (+0.08)0.0 (0.0)0.14 (0.0)9847.1200.000.020832.7532.5533.032.55
2024-01-191.74 (-0.02)0.0 (0.0)0.14 (0.0)2415.6900.000.015332.532.632.932.5
2024-01-181.76 (+0.01)0.0 (0.0)0.14 (0.0)1612.2100.000.013132.532.732.7532.5
2024-01-171.75 (-0.16)0.0 (0.0)0.14 (0.0)-8137.6700.000.021532.532.632.8532.5
2024-01-161.91 (-0.02)0.0 (0.0)0.14 (0.0)-1720.7300.000.08232.532.832.8532.5
2024-01-151.93 (+0.02)0.0 (0.0)0.14 (0.0)3731.0900.000.011932.632.7532.8532.5
2024-01-121.91 (+0.03)0.0 (0.0)0.14 (0.0)4121.0300.000.019532.432.8532.8532.35
2024-01-111.88 (+0.07)0.0 (0.0)0.14 (0.0)8531.7200.000.026832.532.432.932.25
2024-01-101.81 (-0.04)0.0 (0.0)0.14 (0.0)-7727.900.000.027632.1532.732.732.15
2024-01-091.85 (-0.02)0.0 (0.0)0.14 (0.0)-4921.0300.0-10.4323332.6533.233.232.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.87 (+0.04)0.0 (0.0)0.14 (-0.01)10240.800.0-93.625033.2533.233.633.2
2024-01-051.83 (+0.01)0.0 (0.0)0.15 (0.0)1310.7400.000.012133.1533.1533.2533.05
2024-01-041.82 (-0.18)0.0 (0.0)0.15 (0.0)-5930.100.0-21.0219633.1533.533.5533.0
2024-01-032.0 (+0.01)0.0 (0.0)0.15 (0.0)112.4600.000.044733.5533.233.9533.2
2024-01-021.99 (-0.03)0.0 (0.0)0.15 (0.0)16074.7700.000.021433.233.0533.433.0
2023-12-292.02 (+0.09)0.0 (0.0)0.15 (0.0)95.000.000.018032.933.1533.1532.75
2023-12-281.93 (-0.06)0.0 (0.0)0.15 (0.0)-1212.3700.000.09732.933.133.132.85
2023-12-271.99 (+0.01)0.0 (0.0)0.15 (0.0)1513.2700.000.011333.033.0533.633.0
2023-12-261.98 (+0.05)0.0 (0.0)0.15 (0.0)5843.6100.000.013333.233.033.2532.95
2023-12-251.93 (-0.01)0.0 (0.0)0.15 (0.0)-87.6200.000.010532.9533.333.332.9
2023-12-221.94 (-0.1)0.0 (0.0)0.15 (0.0)87.0800.000.011333.2533.533.533.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.91 (-0.03)0.0 (0.0)0.12 (0.0)-3311.6200.000.028428.528.8528.9528.5
2024-12-131.94 (-0.05)0.0 (0.0)0.12 (0.0)-6610.4800.000.063028.929.0529.828.7
2024-12-061.99 (+0.01)0.0 (0.0)0.12 (0.0)41.0200.000.039329.028.829.0528.75
2024-11-291.98 (-0.13)0.0 (0.0)0.12 (0.0)-7514.0200.0-10.1953528.7528.829.028.35
2024-11-222.11 (+0.01)0.0 (0.0)0.12 (-0.12)162.1400.0-16622.1674928.7528.6529.1528.2
2024-11-152.1 (-0.12)0.0 (0.0)0.24 (0.0)-24920.4600.000.0121728.630.0530.0528.55
2024-11-082.22 (+0.02)0.0 (0.0)0.24 (0.0)295.0500.000.057430.1529.8530.4529.8
2024-11-012.2 (-0.06)0.0 (0.0)0.24 (0.0)-7214.400.0-10.250029.8530.0530.1529.7
2024-10-252.26 (-0.04)0.0 (0.0)0.24 (-0.01)-5210.700.000.048630.0530.030.2530.0
2024-10-182.3 (-0.07)0.0 (0.0)0.25 (-0.01)-9013.200.0-162.3568230.030.430.430.0
2024-10-112.37 (-0.1)0.0 (0.0)0.26 (0.0)-9216.2300.0-30.5356730.130.230.429.9
2024-10-042.47 (-0.17)0.0 (0.0)0.26 (0.0)173.9600.000.042930.130.530.6530.05
2024-09-272.64 (+0.05)0.0 (0.0)0.26 (-0.01)5811.4900.000.050530.530.230.6529.8
2024-09-202.59 (-0.01)0.0 (0.0)0.27 (0.0)-72.0300.0-10.2934530.230.2530.630.15
2024-09-132.6 (+0.03)0.0 (0.0)0.27 (+0.01)336.200.0122.2653230.230.1530.529.8
2024-09-062.57 (-0.12)0.0 (0.0)0.26 (+0.02)-15524.6800.0264.1462830.131.331.330.0
2024-08-302.69 (0.0)0.0 (0.0)0.24 (+0.11)60.500.013911.69118931.032.232.4530.55
2024-08-232.69 (+0.16)0.0 (0.0)0.13 (0.0)19521.6700.060.6790032.032.132.4531.8
2024-08-162.53 (-0.2)0.0 (0.0)0.13 (0.0)232.7900.000.082331.9530.9532.1530.7
2024-08-092.73 (+0.16)0.0 (0.0)0.13 (0.0)21511.600.0-10.05185430.530.9531.328.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-022.57 (-0.09)0.0 (0.0)0.13 (0.0)-10910.9800.000.099331.1531.4531.7531.0
2024-07-262.66 (+0.07)0.0 (0.0)0.13 (0.0)374.3800.0-10.1284531.432.232.331.05
2024-07-192.59 (0.0)0.0 (0.0)0.13 (0.0)151.4500.010.1103332.232.833.032.2
2024-07-122.59 (-0.08)0.0 (0.0)0.13 (0.0)-997.8400.0-20.16126332.633.333.332.3
2024-07-052.67 (+0.1)0.0 (0.0)0.13 (0.0)17310.4700.0-60.36165333.334.034.1533.0
2024-06-282.57 (+0.11)0.0 (0.0)0.13 (0.0)2268.0700.010.04280133.933.534.232.7
2024-06-212.46 (+0.15)0.0 (0.0)0.13 (0.0)2354.9500.040.08475033.2532.434.0532.3
2024-06-142.31 (-0.06)0.0 (0.0)0.13 (+0.01)-725.4800.080.61131332.132.3532.832.0
2024-06-072.37 (+0.02)0.0 (0.0)0.12 (0.0)302.9600.0-10.1101332.231.8532.5531.7
2024-05-312.35 (+0.04)0.0 (0.0)0.12 (0.0)535.1900.0-10.1102231.7531.7532.3531.5
2024-05-242.31 (-0.06)0.0 (0.0)0.12 (0.0)-11710.8500.000.0107831.732.332.631.7
2024-05-172.37 (+0.12)0.0 (0.0)0.12 (-0.04)26425.9600.0-424.13101732.1532.032.531.7
2024-05-102.25 (+0.64)0.0 (0.0)0.16 (0.0)12015.5600.0-50.6577131.9532.532.531.8
2024-05-031.61 (-0.14)0.0 (0.0)0.16 (0.0)342.3100.070.47147532.331.4533.031.45
2024-04-261.75 (+0.02)0.0 (0.0)0.16 (0.0)233.6300.000.063431.431.431.831.15
2024-04-191.73 (+0.17)0.0 (0.0)0.16 (+0.01)-784.600.080.47169631.3531.5532.5530.5
2024-04-121.56 (+0.09)0.0 (0.0)0.15 (+0.03)11512.6200.0343.7391131.531.432.3531.2
2024-04-031.47 (+0.02)0.0 (0.0)0.12 (0.0)7217.9100.000.040231.431.531.731.2
2024-03-291.45 (0.0)0.0 (0.0)0.12 (0.0)14113.0900.000.0107731.4531.431.7531.0
2024-03-221.45 (+0.06)0.0 (0.0)0.12 (0.0)-424.2200.000.099631.0531.5531.5531.05
2024-03-151.39 (-0.07)0.0 (0.0)0.12 (0.0)-1109.9400.000.0110731.4531.4532.331.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-081.46 (-0.21)0.0 (0.0)0.12 (0.0)-33720.2200.000.0166731.3532.032.431.3
2024-03-011.67 (-0.1)0.0 (0.0)0.12 (-0.01)717.5100.0-60.6394532.031.632.2531.45
2024-02-231.77 (-0.09)0.0 (0.0)0.13 (0.0)-343.4600.000.098431.732.232.531.6
2024-02-161.86 (+0.06)0.0 (0.0)0.13 (-0.01)7413.8800.0-173.1953332.1531.9532.231.0
2024-02-051.8 (-0.04)0.0 (0.0)0.14 (0.0)-6123.5500.000.025931.932.232.231.9
2024-02-021.84 (-0.11)0.0 (0.0)0.14 (0.0)-10816.0700.000.067232.232.932.932.1
2024-01-261.95 (+0.21)0.0 (0.0)0.14 (0.0)29730.6800.000.096832.932.5533.4532.55
2024-01-191.74 (-0.17)0.0 (0.0)0.14 (0.0)-212.9900.000.070332.532.7532.932.5
2024-01-121.91 (+0.08)0.0 (0.0)0.14 (-0.01)1028.3300.0-100.82122432.433.233.632.15
2024-01-051.83 (-0.19)0.0 (0.0)0.15 (0.0)12512.7700.0-20.297933.1533.0533.9533.0
2023-12-292.02 (+0.08)0.0 (0.0)0.15 (0.0)629.8400.000.063032.933.333.632.75
2023-12-221.94 (0.0)0.0 (0.0)0.15 (0.0)21618.800.000.0114933.2533.1533.832.75
2023-12-151.94 (+0.05)0.0 (0.0)0.15 (0.0)495.0600.0-10.196833.0533.033.1532.5
2023-12-081.89 (+0.03)0.0 (0.0)0.15 (0.0)-110.8300.000.0132433.033.9534.432.85
2023-12-011.86 (+0.18)0.0 (0.0)0.15 (-0.04)29112.9800.0-452.01224233.8532.8534.3532.85
2023-11-241.68 (-0.05)0.0 (0.0)0.19 (0.0)9912.0300.000.082332.732.933.1532.65
2023-11-171.73 (+0.12)0.0 (0.0)0.19 (0.0)16314.9700.000.0108932.3532.732.731.85
2023-11-101.61 (+0.02)0.0 (0.0)0.19 (0.0)17821.3900.0-10.1283232.733.333.7532.7
2023-11-031.59 (+0.23)0.0 (0.0)0.19 (0.0)17424.5400.0-10.1470933.132.7533.532.15
2023-10-271.36 (+0.19)0.0 (0.0)0.19 (0.0)23633.2400.000.071032.6532.233.132.0
2023-10-201.17 (+0.03)0.0 (0.0)0.19 (-0.01)-466.2200.0-141.8974032.333.0533.0531.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.14 (0.0)0.0 (0.0)0.2 (0.0)-9023.6200.0-10.2638133.0533.133.332.8
2023-10-061.14 (0.0)0.0 (0.0)0.2 (0.0)100.6800.0-10.07146633.3534.634.632.8
2023-09-281.14 (+0.22)0.0 (0.0)0.2 (-0.02)14817.7700.0-273.2483333.632.233.7532.2
2023-09-220.92 (-0.61)0.0 (0.0)0.22 (-0.02)-10714.500.0-91.2273832.2532.6533.0532.05
2023-09-151.53 (+0.36)0.0 (0.0)0.24 (-0.01)703.8400.0-100.55182332.532.6533.231.8
2023-09-081.17 (-0.01)0.0 (0.0)0.25 (-0.01)-666.2900.0-100.95104932.6533.7533.832.6
2023-09-011.18 (-0.63)0.0 (0.0)0.26 (-0.01)-885.5500.0-90.57158533.735.235.232.65
2023-08-251.81 (-0.1)0.0 (0.0)0.27 (0.0)38021.4800.0-20.11176935.1535.2535.734.65
2023-08-181.91 (+0.13)0.0 (0.0)0.27 (-0.03)64220.8100.0-411.33308535.2535.435.834.2
2023-08-111.78 (-0.37)0.0 (0.0)0.3 (-0.16)-52212.7200.0-1864.53410435.437.9538.035.35
2023-08-042.15 (-0.06)0.0 (0.0)0.46 (-0.01)-39410.4500.0-180.48377037.938.7538.837.4
2023-07-282.21 (+0.04)0.0 (0.0)0.47 (+0.02)2351.6800.0330.241402438.640.041.438.55
2023-07-212.17 (+0.15)0.0 (0.0)0.45 (-0.02)3151.7800.0-320.181772539.439.4541.4538.65
2023-07-142.02 (+0.16)0.0 (0.0)0.47 (0.0)1472.3900.0100.16615139.638.540.0537.5
2023-07-071.86 (-0.12)0.0 (0.0)0.47 (0.0)-2945.4300.000.0541538.540.040.538.3
2023-06-301.98 (+0.17)0.0 (0.0)0.47 (+0.07)730.3500.0810.392086339.9537.742.4537.15
2023-06-211.81 (-0.24)0.0 (0.0)0.4 (+0.11)-36918.2900.01336.59201737.738.1538.337.65
2023-06-162.05 (+0.61)0.0 (0.0)0.29 (0.0)5027.7100.0-20.03651038.1538.5539.137.6
2023-06-091.44 (-0.55)0.0 (0.0)0.29 (+0.01)-7794.1200.0140.071892738.236.639.8536.6
2023-06-021.99 (+0.23)0.0 (0.0)0.28 (-0.02)841.8200.0-270.58462036.536.437.335.75
2023-05-261.76 (-0.47)0.0 (0.0)0.3 (0.0)-6129.5200.0-20.03643036.136.037.535.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.23 (-0.62)0.0 (0.0)0.3 (-0.01)-10019.1400.0-80.071094836.037.437.7536.0
2023-05-122.85 (+0.53)0.0 (0.0)0.31 (-0.01)2080.5800.0-140.043597137.3545.5546.336.65
2023-05-052.32 (-1.68)0.0 (0.0)0.32 (+0.25)-27535.2200.02990.575275045.043.445.3539.6
2023-04-284.0 (0.0)0.0 (0.0)0.07 (+0.02)940.3700.0220.092532840.635.540.633.85
2023-04-214.0 (+0.37)0.0 (0.0)0.05 (+0.02)4916.9500.0250.35706635.2535.136.334.4
2023-04-143.63 (+0.21)0.0 (0.0)0.03 (+0.01)2468.4700.0110.38290335.0534.8535.634.5
2023-04-073.42 (-0.04)0.0 (0.0)0.02 (0.0)-914.3200.0-10.05210634.7533.5535.633.55
2023-03-313.46 (-0.55)0.0 (0.0)0.02 (0.0)-41215.7100.000.0262233.533.6533.732.85
2023-03-244.01 (+0.06)0.0 (0.0)0.02 (-0.03)865.2500.0-321.95163934.2533.4534.2532.85
2023-03-173.95 (-0.36)0.0 (0.0)0.05 (0.0)-45315.6400.000.0289733.434.034.3532.55
2023-03-104.31 (-0.05)0.0 (0.0)0.05 (-0.05)-481.6700.0-642.23287134.5535.6535.9534.05
2023-03-034.36 (+0.13)0.0 (0.0)0.1 (0.0)19810.8200.000.0183035.635.435.835.15
2023-02-244.23 (+0.31)0.0 (0.0)0.1 (-0.05)37014.6900.0-552.18251935.0534.935.3534.35
2023-02-173.92 (+0.21)0.0 (0.0)0.15 (-0.01)2298.9900.0-170.67254634.7533.7535.3533.7
2023-02-103.71 (+0.18)0.0 (0.0)0.16 (0.0)22010.3500.090.42212633.733.934.7533.7
2023-02-033.53 (+0.31)0.0 (0.0)0.16 (0.0)36516.8600.0-50.23216534.0533.234.633.1
2023-01-173.22 (-0.02)0.0 (0.0)0.16 (-0.02)-653.4800.0-170.91187033.032.2533.5532.05
2023-01-133.24 (-0.29)0.0 (0.0)0.18 (0.0)-47529.6700.000.0160132.2533.333.332.25
2023-01-063.53 (-0.22)0.0 (0.0)0.18 (+0.01)-26013.8300.030.16188033.133.833.832.6
2022-12-303.75 (-0.52)0.0 (0.0)0.17 (+0.01)-53813.900.0120.31387133.834.835.7533.35
2022-12-234.27 (+0.41)0.0 (0.0)0.16 (0.0)6679.4600.050.07704934.5533.935.833.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-163.86 (-0.65)0.0 (0.0)0.16 (-0.03)-8287.1900.0-310.271151133.834.4537.733.4
2022-12-094.51 (-0.18)0.0 (0.0)0.19 (+0.03)-2956.3900.0290.63461434.4533.7534.6532.7
2022-12-024.69 (+0.11)0.0 (0.0)0.16 (0.0)1787.8500.0-10.04226733.6532.4533.7532.05
2022-11-254.58 (-0.27)0.0 (0.0)0.16 (0.0)-36710.0100.050.14366832.4534.034.032.05
2022-11-184.85 (-0.69)0.0 (0.0)0.16 (+0.04)-86617.1500.0460.91505132.230.832.8530.7
2022-11-115.54 (-0.15)0.0 (0.0)0.12 (-0.01)-33113.0100.0-120.47254430.230.331.3529.95
2022-11-045.69 (-0.18)0.0 (0.0)0.13 (0.0)-17912.9100.010.07138630.2529.3530.2529.3
2022-10-285.87 (-0.27)0.0 (0.0)0.13 (-0.04)-35318.5500.0-442.31190329.2529.4529.5528.55
2022-10-216.14 (-0.37)0.0 (0.0)0.17 (-0.01)-51519.7900.0-120.46260229.029.930.7528.85
2022-10-146.51 (-0.57)0.0 (0.0)0.18 (0.0)-82823.9700.000.0345530.1531.631.629.35
2022-10-077.08 (-0.8)0.0 (0.0)0.18 (+0.04)-83128.9100.0451.57287431.931.8532.931.45
2022-09-307.88 (+0.39)0.0 (0.0)0.14 (-0.13)3655.8200.0-1592.54626832.2533.833.9530.75
2022-09-237.49 (-0.94)0.0 (0.0)0.27 (-0.12)-97117.400.0-1172.1558034.4537.737.734.15
2022-09-168.43 (-0.54)0.0 (0.0)0.39 (+0.01)-7144.9100.0110.081455037.738.840.437.6
2022-09-088.97 (-0.33)0.0 (0.0)0.38 (+0.14)-4614.1700.01551.41106738.138.239.135.3
2022-09-029.3 (+0.43)0.0 (0.0)0.24 (+0.05)6466.3500.0570.561017437.936.5538.136.2
2022-08-268.87 (-0.09)0.0 (0.0)0.19 (-0.04)2711.900.0-440.311424237.837.338.736.0
2022-08-198.96 (+0.88)0.0 (0.0)0.23 (+0.01)102913.100.0180.23785636.734.137.033.7
2022-08-128.08 (-0.54)0.0 (0.0)0.22 (0.0)-61518.5500.000.0331633.7533.834.4532.9
2022-08-058.62 (+0.18)0.0 (0.0)0.22 (-0.02)2024.1200.0-210.43490334.035.235.8532.5
2022-07-298.44 (+1.66)0.0 (0.0)0.24 (+0.01)189621.4800.050.06882635.1534.6535.9534.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-226.78 (+1.93)0.0 (0.0)0.23 (+0.02)211328.6300.0250.34738034.332.234.732.2
2022-07-154.85 (+0.8)0.0 (0.0)0.21 (+0.04)100721.1700.0400.84475732.1530.632.3530.6
2022-07-084.05 (+0.32)0.0 (0.0)0.17 (+0.01)3659.8600.0200.54370330.8530.9531.329.75
2022-07-013.73 (+0.32)0.0 (0.0)0.16 (+0.04)3172.3500.0430.321347030.832.234.330.8
2022-06-243.41 (-0.02)0.0 (0.0)0.12 (+0.02)-2141.100.0220.111940531.6531.934.9531.0
2022-06-173.43 (+0.19)0.0 (0.0)0.1 (-0.02)1702.6100.0-280.43651031.732.433.030.8
2022-06-103.24 (+0.59)0.0 (0.0)0.12 (0.0)68119.3300.010.03352332.631.732.9531.05
2022-06-022.65 (+0.26)0.0 (0.0)0.12 (0.0)30911.700.000.0264131.5531.532.3531.4
2022-05-272.39 (+0.36)0.0 (0.0)0.12 (0.0)71522.500.000.0317831.432.0532.2530.65
2022-05-202.03 (+0.45)0.0 (0.0)0.12 (+0.03)4412.5500.0410.241730731.730.8532.6530.25
2022-05-131.58 (-0.01)0.0 (0.0)0.09 (0.0)-3076.9700.010.02440328.3529.4530.328.1
2022-05-061.59 (+0.28)0.0 (0.0)0.09 (0.0)-701.9800.000.0354329.3530.831.1528.6
2022-04-291.31 (-0.03)0.0 (0.0)0.09 (0.0)-1890.8600.000.02200630.833.5534.3528.6
2022-04-221.34 (-0.04)0.0 (0.0)0.09 (+0.09)-550.3400.01000.611634031.8530.0534.6529.8
2022-04-151.38 (+0.11)0.0 (0.0)0.0 (0.0)661.500.000.0438930.028.030.427.95
2022-04-081.27 (+0.04)0.0 (0.0)0.0 (0.0)448.9200.000.049328.128.228.4527.85
2022-04-011.23 (0.0)0.0 (0.0)0.0 (0.0)91.000.000.090427.9528.1528.3527.75
2022-03-251.23 (+0.05)0.0 (0.0)0.0 (0.0)528.7500.000.059428.027.628.127.4
2022-03-181.18 (-0.04)0.0 (0.0)0.0 (0.0)-559.7300.000.056527.627.227.626.8
2022-03-111.22 (-0.16)0.0 (0.0)0.0 (0.0)-779.7300.000.079127.0527.7527.7526.65
2022-03-041.38 (0.0)0.0 (0.0)0.0 (0.0)50.9200.000.054627.7527.528.527.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-251.38 (-0.12)0.0 (0.0)0.0 (0.0)303.4300.0-10.1187427.5528.1528.3527.0
2022-02-181.5 (+0.14)0.0 (0.0)0.0 (0.0)16213.0300.0-614.91124328.1527.328.3527.05
2022-02-111.36 (+0.16)0.0 (0.0)0.0 (-0.07)18219.8700.0-12613.7691627.327.127.527.0
2022-01-261.2 (0.0)0.0 (0.0)0.07 (-0.04)-323.8800.0-465.5882427.026.7527.326.5
2022-01-211.2 (-0.06)0.0 (0.0)0.11 (-0.09)656.7500.0-9710.0796326.827.9528.2526.8
2022-01-141.26 (-0.04)0.0 (0.0)0.2 (-0.05)-1336.0700.0-602.74219127.9527.9528.8527.45
2022-01-071.3 (+0.07)0.0 (0.0)0.25 (-0.02)725.9700.0-201.66120627.826.9527.8526.8
2021-12-301.23 (+0.03)0.0 (0.0)0.27 (-0.01)457.800.0-101.7357727.026.8527.126.7
2021-12-241.2 (+0.02)0.0 (0.0)0.28 (+0.01)193.5200.000.054026.726.526.826.25
2021-12-171.18 (0.0)0.0 (0.0)0.27 (-0.01)50.7100.0-10.1470826.526.8526.8526.35
2021-12-101.18 (-0.02)0.0 (0.0)0.28 (+0.01)-162.2500.000.071126.726.927.026.65
2021-12-031.2 (+0.03)0.0 (0.0)0.27 (0.0)232.8600.000.080526.8526.627.226.6
2021-11-261.17 (-0.04)0.0 (0.0)0.27 (0.0)-50.5700.000.087426.7526.627.426.35
2021-11-191.21 (+0.04)0.0 (0.0)0.27 (-0.01)537.4400.000.071226.626.7526.826.35
2021-11-121.17 (-0.15)0.0 (0.0)0.28 (+0.01)40.6200.0-10.1664426.727.127.326.65
2021-11-051.32 (+0.06)0.0 (0.0)0.27 (0.0)6612.0200.010.1854926.9527.0527.326.75
2021-10-291.26 (+0.22)0.0 (0.0)0.27 (0.0)14522.3800.000.064827.1526.127.2526.05
2021-10-221.04 (-0.16)0.0 (0.0)0.27 (-0.02)7011.9300.000.058726.226.1526.625.85
2021-10-151.2 (-0.05)0.0 (0.0)0.29 (0.0)-245.3800.000.044625.8525.926.225.6
2021-10-081.25 (+0.03)0.0 (0.0)0.29 (0.0)-808.4500.000.094725.926.1526.425.4
2021-10-011.22 (-0.09)0.0 (0.0)0.29 (0.0)-768.0400.000.094526.127.5527.5526.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-241.31 (+0.11)0.0 (0.0)0.29 (0.0)295.9500.000.048727.327.127.326.85
2021-09-171.2 (-0.13)0.0 (0.0)0.29 (0.0)693.8800.000.0177927.430.030.327.25
2021-09-101.33 (0.0)0.0 (0.0)0.29 (0.0)27116.0300.0-20.12169129.929.230.229.1
2021-09-031.33 (+0.09)0.0 (0.0)0.29 (0.0)21613.6300.000.0158529.128.930.3528.75
2021-08-271.24 (+0.3)0.0 (0.0)0.29 (0.0)32327.0100.000.0119628.8527.029.3527.0
2021-08-200.94 (+0.13)0.0 (0.0)0.29 (0.0)1548.7100.000.0176926.8528.0528.2526.8
2021-08-130.81 (-0.13)0.0 (0.0)0.29 (0.0)-20112.3700.000.0162528.129.429.728.1
2021-08-060.94 (+0.04)0.0 (0.0)0.29 (0.0)-40.1600.0-20.08244029.330.030.129.25
2021-07-300.9 (-0.04)0.0 (0.0)0.29 (0.0)-633.3800.000.0186330.030.730.7529.9
2021-07-230.94 (-0.06)0.0 (0.0)0.29 (-0.01)-763.4600.0-120.55219530.631.631.830.5
2021-07-161.0 (-0.25)0.0 (0.0)0.3 (-0.01)-3283.800.0-40.05862931.4531.031.8530.35
2021-07-091.25 (-0.09)0.0 (0.0)0.31 (0.0)-1188.7300.000.0135130.831.3531.630.8
2021-07-021.34 (+0.13)0.0 (0.0)0.31 (0.0)1184.3300.000.0272731.3531.532.331.2
2021-06-251.21 (+0.09)0.0 (0.0)0.31 (0.0)602.9200.0-80.39205831.3531.631.8530.8
2021-06-181.12 (+0.06)0.0 (0.0)0.31 (-0.01)684.4500.0-70.46152931.731.632.231.25
2021-06-111.06 (+0.07)0.0 (0.0)0.32 (+0.01)-441.3400.090.27328531.631.2533.531.0
2021-06-040.99 (+0.01)0.0 (0.0)0.31 (0.0)1223.3900.020.06360331.231.332.1531.0
2021-05-280.98 (+0.02)0.0 (0.0)0.31 (-0.01)511.8500.0-70.25275030.831.031.3530.3
2021-05-210.96 (-0.01)0.0 (0.0)0.32 (0.0)-2244.700.0-60.13477131.031.9532.7530.75
2021-05-140.97 (-0.24)0.0 (0.0)0.32 (+0.02)-3334.0700.0210.26818931.231.9534.431.0
2021-05-071.21 (-0.53)0.0 (0.0)0.3 (0.0)-86728.800.030.1301031.8532.6533.230.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-291.74 (+0.17)0.0 (0.0)0.3 (0.0)1819.1700.000.0197332.5532.932.932.3
2021-04-231.57 (+0.15)0.0 (0.0)0.3 (0.0)80.3200.0-20.08248132.533.4533.9532.45
2021-04-161.42 (-0.06)0.0 (0.0)0.3 (-0.01)-611.8300.0-20.06334133.334.034.4532.6
2021-04-091.48 (+0.16)0.0 (0.0)0.31 (0.0)1487.3600.0-30.15201033.7533.9533.9533.4
2021-04-011.32 (-0.41)0.0 (0.0)0.31 (+0.01)-1987.200.030.11275133.8532.8533.9532.7
2021-03-261.73 (+0.12)0.0 (0.0)0.3 (0.0)1417.8500.070.39179632.8532.433.0532.1
2021-03-191.61 (+0.09)0.0 (0.0)0.3 (+0.01)654.6900.040.29138632.231.832.631.75
2021-03-121.52 (+0.02)0.0 (0.0)0.29 (0.0)543.700.000.0146131.731.9531.9531.1
2021-03-051.5 (-0.03)0.0 (0.0)0.29 (0.0)-192.000.000.094931.632.532.631.3
2021-02-261.53 (-0.03)0.0 (0.0)0.29 (0.0)783.4300.000.0227232.2532.433.3532.2
2021-02-191.56 (+0.2)0.0 (0.0)0.29 (0.0)20713.1600.020.13157332.231.032.330.5
2021-02-051.36 (-0.24)0.0 (0.0)0.29 (+0.06)-1166.200.0733.9187230.931.7531.930.9
2021-01-291.6 (+0.25)0.0 (0.0)0.23 (+0.19)30315.600.019810.2194231.632.432.7531.55
2021-01-221.35 (-0.1)0.0 (0.0)0.04 (+0.04)-1211.7500.0-2363.4693131.832.533.831.55
2021-01-151.45 (+0.07)0.0 (0.0)0.0 (-0.14)541.3500.0-2807.01399231.933.6534.031.75
2021-01-081.38 (-0.1)0.0 (0.0)0.14 (+0.08)-1234.2300.0852.93290533.5535.1535.233.55
2020-12-311.48 (+0.03)0.0 (0.0)0.06 (-0.12)432.0700.0-1296.2208234.935.0535.3534.55
2020-12-251.45 (-0.26)0.0 (0.0)0.18 (-0.26)-3124.700.0-2844.28664234.934.7537.134.7
2020-12-181.71 (+0.05)0.0 (0.0)0.44 (+0.03)1155.0800.0391.72226334.635.335.4534.5
2020-12-111.66 (+0.16)0.0 (0.0)0.41 (+0.02)1994.5400.0190.43438135.335.135.935.1
2020-12-041.5 (+0.09)0.0 (0.0)0.39 (-0.08)391.8700.0-894.27208334.834.6535.334.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-271.41 (-0.25)0.0 (0.0)0.47 (-0.08)-40412.300.0-852.59328434.635.2535.334.4
2020-11-201.66 (-0.03)0.0 (0.0)0.55 (-0.02)-712.7300.0-281.08260435.336.036.034.95
2020-11-131.69 (-0.3)0.0 (0.0)0.57 (+0.09)-35410.7100.01063.21330535.736.937.1535.4
2020-11-061.99 (-0.12)0.0 (0.0)0.48 (-0.04)-1066.4200.0-513.09165236.135.836.335.4
2020-10-302.11 (-0.33)0.0 (0.0)0.52 (+0.18)-38213.2500.02037.04288435.6537.1537.1535.65
2020-10-232.44 (+0.06)0.0 (0.0)0.34 (+0.1)411.3900.01093.69295336.938.0538.1536.75
2020-10-162.38 (+0.22)0.0 (0.0)0.24 (+0.19)2838.7400.02066.36323937.537.1538.336.5
2020-10-082.16 (+0.1)0.0 (0.0)0.05 (+0.02)561.8800.0130.44298136.6536.4537.8536.05
2020-09-302.06 (-0.16)0.0 (0.0)0.03 (-0.03)-1165.4100.0-934.34214435.7535.436.335.25
2020-09-252.22 (-0.49)0.0 (0.0)0.06 (+0.06)-47710.0800.0-180.38473434.9539.239.234.65
2020-09-182.71 (+0.75)0.0 (0.0)0.0 (0.0)82521.4500.0-541.4384638.7537.7539.1537.4
2020-09-111.96 (+0.07)0.0 (0.0)0.0 (-0.04)-200.5500.0-792.18361737.738.038.337.1
2020-09-041.89 (+0.23)0.0 (0.0)0.04 (-0.02)46910.100.0-210.45464437.8540.140.237.1
2020-08-281.66 (-0.06)0.0 (0.0)0.06 (+0.06)330.5300.0661.07617339.739.440.338.3
2020-08-211.72 (+0.19)0.0 (0.0)0.0 (0.0)1842.5100.0-871.19734139.040.440.737.55
2020-08-141.53 (-0.64)0.0 (0.0)0.0 (0.0)-640.5800.0-1050.961098740.1542.142.539.6
2020-08-072.17 (+0.38)0.0 (0.0)0.0 (-0.03)6222.2100.0-830.292817141.740.243.840.2
2020-07-311.79 (+0.48)0.0 (0.0)0.03 (+0.02)6657.4600.030.03891639.0540.040.037.05
2020-07-241.31 (-0.09)0.0 (-0.08)0.01 (-0.1)-960.37-800.31-1080.422589539.3539.342.2538.3
2020-07-171.4 (-0.1)0.08 (-0.31)0.11 (+0.03)-2010.85-3201.35270.112367538.4543.544.038.0
2020-07-101.5 (-0.13)0.39 (-0.07)0.08 (+0.03)-1010.34-750.26340.122936141.941.743.439.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-031.63 (+0.37)0.46 (+0.07)0.05 (+0.05)3281.99750.46210.131646040.9539.041.538.65
2020-06-241.26 (+0.76)0.39 (-0.09)0.0 (-0.08)7437.63-1001.03-1081.11974138.341.3541.637.65
2020-06-190.5 (-0.3)0.48 (0.0)0.08 (-0.05)-1250.3900.0-500.163171040.8540.444.440.4
2020-06-120.8 (+0.16)0.48 (-0.1)0.13 (-0.06)-240.08-1000.35-690.242838839.941.042.8538.8
2020-06-050.64 (-4.4)0.58 (-0.01)0.19 (+0.13)-44609.6200.01380.34635340.8546.046.538.3
2020-05-295.04 (-3.42)0.59 (-0.48)0.06 (+0.06)-36552.95-4990.4-1210.112406145.553.053.840.8
2020-05-228.46 (+4.75)1.07 (+0.39)0.0 (0.0)41774.514060.44-3270.359263850.638.450.638.4
2020-05-153.71 (-1.03)0.68 (0.0)0.0 (-0.15)-11954.5900.0-2080.82601738.0541.2543.035.7
2020-05-084.74 (-1.51)0.68 (-0.04)0.15 (-0.11)-18053.02-400.07-1080.185983243.245.355.143.2
2020-04-306.25 (+2.96)0.72 (+0.72)0.26 (+0.1)29903.897330.95-1150.157688446.341.048.3540.05
2020-04-243.29 (+1.67)0.0 (0.0)0.16 (+0.15)17126.200.01530.552762637.632.237.630.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.91 (-0.07)0.0 (0.0)0.12 (0.0)-957.2600.000.0130928.528.829.828.5
2024-11-291.98 (-0.23)0.0 (0.0)0.12 (-0.12)-2949.2300.0-1675.24318428.7529.930.4528.2
2024-10-302.21 (-0.43)0.0 (0.0)0.24 (-0.02)-27411.1900.0-200.82244929.8530.630.6529.7
2024-09-302.64 (-0.05)0.0 (0.0)0.26 (+0.02)-713.3500.0371.74212130.331.331.329.8
2024-08-302.69 (+0.15)0.0 (0.0)0.24 (+0.11)4779.2800.01442.8514131.031.5532.4528.25
2024-07-312.54 (-0.03)0.0 (0.0)0.13 (0.0)-210.3900.0-80.15541631.534.034.1531.0
2024-06-282.57 (+0.22)0.0 (0.0)0.13 (+0.01)4194.2400.0120.12987833.931.8534.231.7
2024-05-312.35 (+0.68)0.0 (0.0)0.12 (-0.04)3858.1500.0-481.02472631.7532.133.031.5
2024-04-301.67 (+0.22)0.0 (0.0)0.16 (+0.04)1012.3600.0491.14428332.0531.532.830.5
2024-03-291.45 (-0.21)0.0 (0.0)0.12 (0.0)-3346.7300.000.0496231.4532.032.431.0
2024-02-291.66 (-0.23)0.0 (0.0)0.12 (-0.02)50.1700.0-230.79290631.932.3532.531.0
2024-01-311.89 (-0.13)0.0 (0.0)0.14 (-0.01)42610.0200.0-120.28425132.433.0533.9532.15
2023-12-292.02 (+0.24)0.0 (0.0)0.15 (0.0)47410.2600.000.0461932.933.734.432.5
2023-11-301.78 (+0.45)0.0 (0.0)0.15 (-0.04)75415.3200.0-480.98492133.532.534.131.85
2023-10-311.33 (+0.19)0.0 (0.0)0.19 (-0.01)1032.9200.0-160.45352832.234.634.631.9
2023-09-281.14 (-0.07)0.0 (0.0)0.2 (-0.06)-80.1700.0-591.29457433.634.034.031.8
2023-08-311.21 (-0.86)0.0 (0.0)0.26 (-0.21)3072.3400.0-2541.931314333.538.338.732.65
2023-07-312.07 (+0.09)0.0 (0.0)0.47 (0.0)1670.3800.0120.034436038.1540.041.4537.5
2023-06-301.98 (-0.07)0.0 (0.0)0.47 (+0.19)-7591.500.02260.455069739.9536.142.4535.95
2023-05-312.05 (-1.95)0.0 (0.0)0.28 (+0.21)-38883.5900.02480.2310834235.8543.446.335.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-284.0 (+0.54)0.0 (0.0)0.07 (+0.05)7401.9800.0570.153740440.633.5540.633.55
2023-03-313.46 (-0.77)0.0 (0.0)0.02 (-0.08)-6295.300.0-960.811186133.535.435.9532.55
2023-02-244.23 (+0.91)0.0 (0.0)0.1 (-0.07)107212.5300.0-740.87855335.0533.7535.3533.65
2023-01-313.32 (-0.43)0.0 (0.0)0.17 (0.0)-68811.1800.0-80.13615633.6533.833.832.05
2022-12-303.75 (-0.96)0.0 (0.0)0.17 (+0.01)-9913.5200.0150.052816533.832.9537.732.65
2022-11-304.71 (-1.18)0.0 (0.0)0.16 (+0.03)-160111.800.0390.291356332.7529.4534.029.35
2022-10-315.89 (-1.99)0.0 (0.0)0.13 (-0.01)-249422.5300.0-110.11107129.431.8532.928.55
2022-09-307.88 (-0.77)0.0 (0.0)0.14 (-0.1)-10412.5200.0-1010.244137932.2537.740.430.75
2022-08-318.65 (+0.21)0.0 (0.0)0.24 (0.0)7932.1700.010.03658036.8535.238.732.5
2022-07-298.44 (+4.38)0.0 (0.0)0.24 (+0.08)508919.0600.0900.342670635.1532.135.9529.75
2022-06-304.06 (+1.54)0.0 (0.0)0.16 (+0.04)14073.3600.0380.094192131.931.7534.9530.8
2022-05-312.52 (+1.21)0.0 (0.0)0.12 (+0.03)9273.0900.0420.143002431.830.832.6528.1
2022-04-291.31 (+0.06)0.0 (0.0)0.09 (+0.09)-1500.3500.01000.234340130.828.134.6527.75
2022-03-311.25 (-0.13)0.0 (0.0)0.0 (0.0)-501.5500.000.0323127.9527.528.526.65
2022-02-251.38 (+0.18)0.0 (0.0)0.0 (-0.07)37412.3200.0-1886.19303527.5527.128.3527.0
2022-01-261.2 (-0.03)0.0 (0.0)0.07 (-0.2)-280.5400.0-2234.3518527.026.9528.8526.5
2021-12-301.23 (+0.02)0.0 (0.0)0.27 (-0.01)391.400.0-110.39279427.026.9527.126.25
2021-11-301.21 (-0.05)0.0 (0.0)0.28 (+0.01)1554.6600.000.0332926.927.0527.426.35
2021-10-291.26 (+0.02)0.0 (0.0)0.27 (-0.02)822.7300.000.0300027.1526.827.2525.4
2021-09-301.24 (-0.07)0.0 (0.0)0.29 (0.0)4659.0200.0-20.04515426.829.130.326.75
2021-08-311.31 (+0.41)0.0 (0.0)0.29 (0.0)3454.3100.0-20.03799729.230.030.3526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.9 (-0.53)0.0 (0.0)0.29 (-0.02)-6874.6600.0-240.161473630.032.1532.329.9
2021-06-301.43 (+0.32)0.0 (0.0)0.31 (0.0)2952.600.040.041134932.131.333.530.8
2021-05-311.11 (-0.63)0.0 (0.0)0.31 (+0.01)-12426.2500.0110.061987931.3532.6534.430.3
2021-04-291.74 (+0.4)0.0 (0.0)0.3 (0.0)2512.400.0-40.041046132.5533.934.4532.3
2021-03-311.34 (-0.19)0.0 (0.0)0.3 (+0.01)680.8800.0110.14768933.632.533.931.1
2021-02-261.53 (-0.07)0.0 (0.0)0.29 (+0.06)1692.9600.0751.31571732.2531.7533.3530.5
2021-01-291.6 (+0.12)0.0 (0.0)0.23 (+0.17)1130.7200.0-2331.481577231.635.1535.231.55
2020-12-311.48 (-0.06)0.0 (0.0)0.06 (-0.33)-420.2500.0-3552.11690734.935.137.134.5
2020-11-301.54 (-0.57)0.0 (0.0)0.39 (-0.13)-8097.100.0-1471.291139335.0535.837.1534.4
2020-10-302.11 (+0.05)0.0 (0.0)0.52 (+0.49)-20.0200.05314.41205835.6536.4538.335.65
2020-09-302.06 (+0.33)0.0 (0.0)0.03 (-0.01)6023.3300.0-2451.361807735.7539.9540.134.65
2020-08-311.73 (-0.06)0.0 (0.0)0.04 (+0.01)8541.5900.0-2290.435358339.640.243.837.55
2020-07-311.79 (+0.41)0.0 (-0.39)0.03 (-0.01)4880.5-4000.41-310.039679539.0539.544.037.05
2020-06-301.38 (-3.66)0.39 (-0.2)0.04 (-0.02)-37593.04-2000.16-810.0712370539.246.046.537.65
2020-05-295.04 (-1.21)0.59 (-0.13)0.06 (-0.2)-24780.82-1330.04-7640.2530254945.545.355.135.7
2020-04-306.25 (+4.67)0.72 (+0.72)0.26 (+0.26)49823.727330.55520.0413381846.328.248.3528.2
2020-03-311.58 (-0.12)0.0 (0.0)0.0 (0.0)-2950.3200.0-50.019161628.531.339.9524.1
2020-02-271.7 (-0.12)0.0 (0.0)0.0 (0.0)-4891.7800.000.02749031.331.034.2529.6
2020-01-311.82 ()0.0 ()0.0 ()-370.3500.0-600.561066730.629.633.329.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。