- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.5 (-0.35%) | 1635 | -6 | 0 | 0 | 0 | 0.0% | 4.99 (-0.02) | 55 (43.03%) | 0.04% | 0.22% | 1.41% |
| 2024-12-19 | 28.6 (-0.17%) | 1641 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 38 (-48.61%) | 0.03% | 0.28% | 1.44% |
| 2024-12-18 | 28.65 (-0.35%) | 1641 | 3 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 75 (68.76%) | 0.06% | 0.45% | 1.46% |
| 2024-12-17 | 28.75 (0.17%) | 1638 | 5 | 0 | 0 | 0 | 0.0% | 5.0 (0.02) | 44 (-36.16%) | 0.03% | 0.45% | 1.49% |
| 2024-12-16 | 28.7 (-0.69%) | 1633 | -8 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 70 (-48.0%) | 0.05% | 0.47% | 1.54% |
| 2024-12-13 | 28.9 (-0.69%) | 1641 | -34 | 0 | 0 | 0 | 0.0% | 5.01 (-0.1) | 134 (-49.74%) | 0.1% | 0.48% | 1.76% |
| 2024-12-12 | 29.1 (1.39%) | 1675 | 20 | 0 | 0 | 0 | 0.0% | 5.11 (0.06) | 268 (297.33%) | 0.2% | 0.43% | 1.82% |
| 2024-12-11 | 28.7 (-0.35%) | 1655 | -8 | 0 | 0 | 0 | 0.0% | 5.05 (-0.02) | 67 (-3.41%) | 0.05% | 0.3% | 1.85% |
| 2024-12-10 | 28.8 (-0.17%) | 1663 | 10 | 0 | 0 | 0 | 0.0% | 5.07 (0.03) | 69 (-22.37%) | 0.05% | 0.31% | 1.91% |
| 2024-12-09 | 28.85 (-0.52%) | 1653 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 90 (25.72%) | 0.07% | 0.32% | 2.13% |
| 2024-12-06 | 29.0 (0.35%) | 1651 | 7 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 71 (-24.93%) | 0.05% | 0.3% | 2.21% |
| 2024-12-05 | 28.9 (0.0%) | 1644 | 3 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 95 (22.15%) | 0.07% | 0.28% | 2.41% |
| 2024-12-04 | 28.9 (-0.17%) | 1641 | -14 | 0 | 0 | 0 | 0.0% | 5.01 (-0.04) | 78 (-1.87%) | 0.06% | 0.31% | 2.41% |
| 2024-12-03 | 28.95 (0.7%) | 1655 | -7 | 0 | 0 | 0 | 0.0% | 5.05 (-0.02) | 79 (15.41%) | 0.06% | 0.33% | 2.39% |
| 2024-12-02 | 28.75 (0.0%) | 1662 | -2 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 68 (37.34%) | 0.05% | 0.4% | 2.35% |
| 2024-11-29 | 28.75 (0.88%) | 1664 | -11 | 0 | 0 | 0 | 0.0% | 5.08 (-0.03) | 50 (-59.62%) | 0.04% | 0.41% | 2.35% |
| 2024-11-28 | 28.5 (-0.35%) | 1675 | -3 | 0 | 0 | 0 | 0.0% | 5.11 (-0.01) | 124 (9.6%) | 0.09% | 0.45% | 2.39% |
| 2024-11-27 | 28.6 (0.0%) | 1678 | 7 | 0 | 0 | 0 | 0.0% | 5.12 (0.02) | 113 (-32.08%) | 0.09% | 0.4% | 2.41% |
| 2024-11-26 | 28.6 (-0.69%) | 1671 | -3 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 167 (108.96%) | 0.13% | 0.4% | 2.42% |
| 2024-11-25 | 28.8 (0.17%) | 1674 | -3 | 0 | 0 | 0 | 0.0% | 5.11 (-0.01) | 79 (-20.61%) | 0.06% | 0.36% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.75 (0.7%) | 1677 | -18 | 0 | 0 | 0 | 0.0% | 5.12 (-0.05) | 100 (62.43%) | 0.08% | 0.57% | 2.38% |
| 2024-11-21 | 28.55 (0.35%) | 1695 | -2 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 61 (-45.99%) | 0.05% | 0.65% | 2.39% |
| 2024-11-20 | 28.45 (-0.18%) | 1697 | -3 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 114 (-0.94%) | 0.09% | 0.84% | 2.38% |
| 2024-11-19 | 28.5 (0.53%) | 1700 | -2 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 115 (-67.43%) | 0.09% | 0.87% | 2.37% |
| 2024-11-18 | 28.35 (-0.87%) | 1702 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 355 (69.91%) | 0.27% | 1.05% | 2.39% |
| 2024-11-15 | 28.6 (-0.69%) | 1699 | -26 | 0 | 0 | 0 | 0.0% | 5.18 (-0.08) | 209 (-32.56%) | 0.16% | 0.93% | 2.24% |
| 2024-11-14 | 28.8 (-2.04%) | 1725 | -4 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 310 (106.32%) | 0.24% | 1.03% | 2.16% |
| 2024-11-13 | 29.4 (0.0%) | 1729 | -13 | 0 | 0 | 0 | 0.0% | 5.28 (-0.04) | 150 (-56.91%) | 0.11% | 0.86% | 2.03% |
| 2024-11-12 | 29.4 (-1.84%) | 1742 | -17 | 0 | 0 | 0 | 0.0% | 5.32 (-0.05) | 349 (76.91%) | 0.27% | 0.79% | 2.0% |
| 2024-11-11 | 29.95 (-0.66%) | 1759 | -9 | 0 | 0 | 0 | 0.0% | 5.37 (-0.03) | 197 (-41.7%) | 0.15% | 0.54% | 1.86% |
| 2024-11-08 | 30.15 (0.5%) | 1768 | -20 | 0 | 0 | 0 | 0.0% | 5.4 (-0.06) | 338 (267.27%) | 0.26% | 0.44% | 1.84% |
| 2024-11-07 | 30.0 (0.33%) | 1788 | -9 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 92 (57.64%) | 0.07% | 0.26% | 1.67% |
| 2024-11-06 | 29.9 (0.0%) | 1797 | -10 | 0 | 0 | 0 | 0.0% | 5.48 (-0.03) | 58 (135.36%) | 0.04% | 0.31% | 1.74% |
| 2024-11-05 | 29.9 (0.17%) | 1807 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 24 (-59.09%) | 0.02% | 0.36% | 1.77% |
| 2024-11-04 | 29.85 (0.0%) | 1808 | -11 | 0 | 0 | 0 | 0.0% | 5.52 (-0.03) | 60 (-43.55%) | 0.05% | 0.43% | 1.82% |
| 2024-11-01 | 29.85 (0.0%) | 1819 | -12 | 0 | 0 | 0 | 0.0% | 5.55 (-0.04) | 107 (-31.21%) | 0.08% | 0.44% | 1.95% |
| 2024-10-30 | 29.85 (-0.33%) | 1831 | -102 | 0 | 0 | 0 | 0.0% | 5.59 (-0.31) | 156 (25.51%) | 0.12% | 0.45% | 1.95% |
| 2024-10-29 | 29.95 (0.0%) | 1933 | -28 | 0 | 0 | 0 | 0.0% | 5.9 (-0.08) | 124 (10.98%) | 0.1% | 0.36% | 1.93% |
| 2024-10-28 | 29.95 (-0.33%) | 1961 | -2 | 0 | 0 | 0 | 0.0% | 5.98 (-0.01) | 112 (38.06%) | 0.09% | 0.35% | 1.93% |
| 2024-10-25 | 30.05 (0.0%) | 1963 | -11 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 81 (-28.92%) | 0.06% | 0.37% | 1.92% |
| 2024-10-24 | 30.05 (-0.17%) | 1974 | -10 | 0 | 0 | 0 | 0.0% | 6.02 (-0.03) | 114 (195.69%) | 0.09% | 0.43% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 30.1 (0.0%) | 1984 | -4 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 38 (-63.57%) | 0.03% | 0.42% | 1.89% |
| 2024-10-22 | 30.1 (-0.17%) | 1988 | -1 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 106 (-27.12%) | 0.08% | 0.5% | 1.96% |
| 2024-10-21 | 30.15 (0.5%) | 1989 | -2 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 145 (-8.17%) | 0.11% | 0.5% | 1.93% |
| 2024-10-18 | 30.0 (-0.5%) | 1991 | -13 | 0 | 0 | 0 | 0.0% | 6.08 (-0.04) | 158 (63.12%) | 0.12% | 0.52% | 1.89% |
| 2024-10-17 | 30.15 (0.0%) | 2004 | 11 | 0 | 0 | 0 | 0.0% | 6.12 (0.04) | 97 (-32.63%) | 0.07% | 0.53% | 1.81% |
| 2024-10-16 | 30.15 (0.33%) | 1993 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 144 (25.44%) | 0.11% | 0.54% | 1.78% |
| 2024-10-15 | 30.05 (0.17%) | 1995 | -9 | 0 | 0 | 0 | 0.0% | 6.09 (-0.03) | 115 (-30.93%) | 0.09% | 0.57% | 1.73% |
| 2024-10-14 | 30.0 (-0.33%) | 2004 | -5 | 0 | 0 | 0 | 0.0% | 6.12 (-0.01) | 166 (1.15%) | 0.13% | 0.56% | 1.72% |
| 2024-10-11 | 30.1 (0.5%) | 2009 | -13 | 0 | 0 | 0 | 0.0% | 6.13 (-0.04) | 164 (34.42%) | 0.13% | 0.5% | 1.75% |
| 2024-10-09 | 29.95 (-0.17%) | 2022 | -22 | 0 | 0 | 0 | 0.0% | 6.17 (-0.07) | 122 (-32.29%) | 0.09% | 0.55% | 1.69% |
| 2024-10-08 | 30.0 (-0.5%) | 2044 | -65 | 0 | 0 | 0 | 0.0% | 6.24 (-0.2) | 181 (82.77%) | 0.14% | 0.54% | 1.7% |
| 2024-10-07 | 30.15 (0.17%) | 2109 | -2 | 0 | 0 | 0 | 0.0% | 6.44 (-0.26) | 99 (6.53%) | 0.08% | 0.5% | 1.63% |
| 2024-10-04 | 30.1 (-0.66%) | 2111 | -1 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 93 (-59.03%) | 0.07% | 0.52% | 1.72% |
| 2024-10-01 | 30.3 (0.0%) | 2112 | -25 | 0 | 0 | 0 | 0.0% | 6.7 (-0.08) | 227 (106.79%) | 0.17% | 0.52% | 1.72% |
| 2024-09-30 | 30.3 (-0.66%) | 2137 | 3 | 0 | 0 | 0 | 0.0% | 6.78 (0.01) | 109 (-17.19%) | 0.08% | 0.42% | 1.62% |
| 2024-09-27 | 30.5 (0.33%) | 2134 | -8 | 0 | 0 | 0 | 0.0% | 6.77 (-0.03) | 132 (13.6%) | 0.1% | 0.39% | 1.76% |
| 2024-09-26 | 30.4 (0.0%) | 2142 | 15 | 0 | 0 | 0 | 0.0% | 6.8 (0.05) | 116 (19.98%) | 0.09% | 0.39% | 1.76% |
| 2024-09-25 | 30.4 (0.83%) | 2127 | -10 | 0 | 0 | 0 | 0.0% | 6.75 (-0.03) | 97 (-1.49%) | 0.07% | 0.35% | 1.77% |
| 2024-09-24 | 30.15 (-0.5%) | 2137 | -11 | 0 | 0 | 0 | 0.0% | 6.78 (-0.04) | 98 (63.92%) | 0.08% | 0.35% | 1.88% |
| 2024-09-23 | 30.3 (0.33%) | 2148 | -7 | 0 | 0 | 0 | 0.0% | 6.82 (-0.02) | 60 (-54.58%) | 0.05% | 0.31% | 2.1% |
| 2024-09-20 | 30.2 (-0.49%) | 2155 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 132 (108.61%) | 0.1% | 0.31% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.35 (0.0%) | 2155 | -10 | 0 | 0 | 0 | 0.0% | 6.84 (-0.03) | 63 (-35.41%) | 0.05% | 0.27% | 2.24% |
| 2024-09-18 | 30.35 (0.0%) | 2165 | -4 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 98 (93.57%) | 0.08% | 0.29% | 2.38% |
| 2024-09-16 | 30.35 (0.5%) | 2169 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (-0.01) | 50 (-22.12%) | 0.04% | 0.38% | 2.42% |
| 2024-09-13 | 30.2 (0.5%) | 2170 | -15 | 0 | 0 | 0 | 0.0% | 6.89 (-0.04) | 65 (-15.98%) | 0.05% | 0.41% | 2.48% |
| 2024-09-12 | 30.05 (0.17%) | 2185 | -13 | 0 | 0 | 0 | 0.0% | 6.93 (-0.05) | 77 (-16.75%) | 0.06% | 0.46% | 2.66% |
| 2024-09-11 | 30.0 (0.5%) | 2198 | -9 | 0 | 0 | 0 | 0.0% | 6.98 (-0.02) | 93 (-54.39%) | 0.07% | 0.47% | 2.74% |
| 2024-09-10 | 29.85 (-1.0%) | 2207 | -69 | 0 | 0 | 0 | 0.0% | 7.0 (-0.22) | 204 (124.76%) | 0.16% | 0.56% | 2.78% |
| 2024-09-09 | 30.15 (0.17%) | 2276 | -1 | 0 | 0 | 0 | 0.0% | 7.22 (-0.01) | 91 (-34.93%) | 0.07% | 0.48% | 2.78% |
| 2024-09-06 | 30.1 (0.17%) | 2277 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 139 (64.65%) | 0.11% | 0.48% | 2.81% |
| 2024-09-05 | 30.05 (-0.33%) | 2277 | 5 | 0 | 0 | 0 | 0.0% | 7.23 (0.02) | 84 (-60.45%) | 0.06% | 0.6% | 2.78% |
| 2024-09-04 | 30.15 (-1.79%) | 2272 | -13 | 0 | 0 | 0 | 0.0% | 7.21 (-0.04) | 214 (124.1%) | 0.16% | 0.63% | 2.78% |
| 2024-09-03 | 30.7 (-0.49%) | 2285 | -2 | 0 | 0 | 0 | 0.0% | 7.25 (-0.01) | 95 (3.07%) | 0.07% | 0.57% | 2.86% |
| 2024-09-02 | 30.85 (-0.48%) | 2287 | 5 | 0 | -2 | 0 | 0.0% | 7.26 (0.02) | 93 (-68.57%) | 0.07% | 0.68% | 3.07% |
| 2024-08-30 | 31.0 (1.47%) | 2282 | -11 | 2 | 2 | 0 | 0.09% | 7.24 (-0.04) | 295 (123.82%) | 0.23% | 0.91% | 3.78% |
| 2024-08-29 | 30.55 (-0.33%) | 2293 | -2 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 132 (5.84%) | 0.1% | 0.85% | 3.72% |
| 2024-08-28 | 30.65 (0.0%) | 2295 | -2 | 0 | 0 | 0 | 0.0% | 7.28 (-0.01) | 124 (-48.62%) | 0.1% | 0.86% | 3.74% |
| 2024-08-27 | 30.65 (-4.67%) | 2297 | -6 | 0 | 0 | 0 | 0.0% | 7.29 (-0.02) | 243 (-38.16%) | 0.19% | 0.96% | 3.68% |
| 2024-08-26 | 32.15 (0.47%) | 2303 | -27 | 0 | 0 | 0 | 0.0% | 7.31 (-0.08) | 393 (75.41%) | 0.3% | 0.88% | 3.6% |
| 2024-08-23 | 32.0 (-0.31%) | 2330 | 4 | 0 | 0 | 0 | 0.0% | 7.39 (0.01) | 224 (54.49%) | 0.17% | 0.69% | 3.63% |
| 2024-08-22 | 32.1 (-0.47%) | 2326 | -20 | 0 | 0 | 0 | 0.0% | 7.38 (-0.07) | 145 (-42.8%) | 0.11% | 0.67% | 3.68% |
| 2024-08-21 | 32.25 (0.16%) | 2346 | -27 | 0 | 0 | 0 | 0.0% | 7.45 (-0.08) | 253 (77.21%) | 0.19% | 0.7% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.2 (0.0%) | 2373 | -5 | 0 | 0 | 0 | 0.0% | 7.53 (-0.02) | 143 (6.66%) | 0.11% | 0.61% | 3.81% |
| 2024-08-19 | 32.2 (0.78%) | 2378 | -6 | 0 | 0 | 0 | 0.0% | 7.55 (-0.02) | 134 (-20.08%) | 0.1% | 0.65% | 3.97% |
| 2024-08-16 | 31.95 (0.47%) | 2384 | -9 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 167 (-7.02%) | 0.13% | 0.65% | 4.06% |
| 2024-08-15 | 31.8 (0.95%) | 2393 | -46 | 0 | 0 | 0 | 0.0% | 7.59 (-0.15) | 180 (26.35%) | 0.14% | 0.6% | 4.06% |
| 2024-08-14 | 31.5 (-0.32%) | 2439 | -11 | 0 | 0 | 0 | 0.0% | 7.74 (-0.04) | 142 (-27.38%) | 0.11% | 0.52% | 4.04% |
| 2024-08-13 | 31.6 (1.94%) | 2450 | 14 | 0 | 0 | 0 | 0.0% | 7.78 (0.05) | 196 (45.08%) | 0.16% | 0.66% | 4.02% |
| 2024-08-12 | 31.0 (1.64%) | 2436 | 2 | 0 | 0 | 0 | 0.0% | 7.73 (0.01) | 135 (27.7%) | 0.11% | 0.79% | 4.0% |
| 2024-08-09 | 30.5 (0.66%) | 2434 | -13 | 0 | 0 | 0 | 0.0% | 7.72 (-0.05) | 106 (36.85%) | 0.08% | 1.47% | 4.04% |
| 2024-08-08 | 30.3 (0.33%) | 2447 | -20 | 0 | 0 | 0 | 0.0% | 7.77 (-0.06) | 77 (-75.69%) | 0.06% | 1.56% | 4.06% |
| 2024-08-07 | 30.2 (3.42%) | 2467 | -31 | 0 | 0 | 0 | 0.0% | 7.83 (-0.1) | 319 (-10.19%) | 0.25% | 1.62% | 4.37% |
| 2024-08-06 | 29.2 (0.52%) | 2498 | -41 | 0 | 0 | 0 | 0.0% | 7.93 (-0.13) | 355 (-64.29%) | 0.28% | 1.41% | 4.36% |
| 2024-08-05 | 29.05 (-6.74%) | 2539 | -84 | 0 | 0 | 0 | 0.0% | 8.06 (-0.26) | 995 (350.06%) | 0.79% | 1.24% | 4.28% |
| 2024-08-02 | 31.15 (-1.11%) | 2623 | -20 | 0 | 0 | 0 | 0.0% | 8.32 (-0.07) | 221 (45.7%) | 0.18% | 0.79% | 3.78% |
| 2024-08-01 | 31.5 (0.0%) | 2643 | 2 | 0 | 0 | 0 | 0.0% | 8.39 (0.01) | 151 (216.65%) | 0.12% | 0.85% | 3.79% |
| 2024-07-31 | 31.5 (0.0%) | 2641 | -1 | 0 | 0 | 0 | 0.0% | 8.38 (0.0) | 47 (-67.89%) | 0.04% | 0.85% | 3.94% |
| 2024-07-30 | 31.5 (1.61%) | 2642 | 9 | 0 | 0 | 0 | 0.0% | 8.38 (0.02) | 149 (-64.72%) | 0.12% | 1.13% | 4.26% |
| 2024-07-29 | 31.0 (-1.27%) | 2633 | -12 | 0 | 0 | 0 | 0.0% | 8.36 (-0.03) | 423 (44.04%) | 0.34% | 1.29% | 4.8% |
| 2024-07-26 | 31.4 (-1.1%) | 2645 | -12 | 0 | 0 | 0 | 0.0% | 8.39 (-0.04) | 293 (81.25%) | 0.23% | 1.15% | 4.82% |
| 2024-07-23 | 31.75 (0.16%) | 2657 | 0 | 0 | 0 | 0 | 0.0% | 8.43 (0.0) | 162 (-58.41%) | 0.13% | 1.05% | 4.99% |
| 2024-07-22 | 31.7 (-1.55%) | 2657 | -40 | 0 | 0 | 0 | 0.0% | 8.43 (-0.13) | 389 (9.67%) | 0.31% | 1.04% | 5.22% |
| 2024-07-19 | 32.2 (-1.83%) | 2697 | 13 | 0 | 0 | 0 | 0.0% | 8.56 (0.04) | 355 (44.84%) | 0.28% | 0.82% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 32.8 (0.0%) | 2684 | 1 | 0 | 0 | 0 | 0.0% | 8.52 (0.01) | 245 (44.31%) | 0.19% | 0.68% | 5.42% |
| 2024-07-17 | 32.8 (0.92%) | 2683 | -3 | 0 | 0 | 0 | 0.0% | 8.51 (-0.01) | 170 (17.68%) | 0.13% | 0.63% | 5.53% |
| 2024-07-16 | 32.5 (-0.31%) | 2686 | -1 | 0 | 0 | 0 | 0.0% | 8.52 (-0.01) | 144 (22.05%) | 0.11% | 0.6% | 6.19% |
| 2024-07-15 | 32.6 (0.0%) | 2687 | 7 | 0 | 0 | 0 | 0.0% | 8.53 (0.03) | 118 (-35.19%) | 0.09% | 0.85% | 7.71% |
| 2024-07-12 | 32.6 (0.46%) | 2680 | -69 | 0 | 0 | 0 | 0.0% | 8.5 (-0.22) | 182 (1.99%) | 0.14% | 1.0% | 8.31% |
| 2024-07-11 | 32.45 (-0.61%) | 2749 | 3 | 0 | 0 | 0 | 0.0% | 8.72 (0.01) | 179 (35.23%) | 0.14% | 1.06% | 8.3% |
| 2024-07-10 | 32.65 (0.93%) | 2746 | -9 | 0 | 0 | 0 | 0.0% | 8.71 (-0.03) | 132 (-71.49%) | 0.11% | 1.22% | 8.37% |
| 2024-07-09 | 32.35 (-1.82%) | 2755 | 14 | 0 | 0 | 0 | 0.0% | 8.74 (0.04) | 464 (52.62%) | 0.37% | 1.29% | 8.6% |
| 2024-07-08 | 32.95 (-1.05%) | 2741 | 6 | 0 | 0 | 0 | 0.0% | 8.7 (0.02) | 304 (18.27%) | 0.24% | 1.2% | 8.59% |
| 2024-07-05 | 33.3 (0.3%) | 2735 | -2 | 0 | 0 | 0 | 0.0% | 8.68 (-0.01) | 257 (-31.16%) | 0.2% | 1.31% | 8.5% |
| 2024-07-04 | 33.2 (-0.6%) | 2737 | 34 | 0 | 0 | 0 | 0.0% | 8.69 (0.11) | 373 (66.35%) | 0.3% | 1.76% | 8.55% |
| 2024-07-03 | 33.4 (0.0%) | 2703 | 29 | 0 | 0 | 0 | 0.0% | 8.58 (0.09) | 224 (-35.41%) | 0.18% | 1.83% | 8.33% |
| 2024-07-02 | 33.4 (-0.74%) | 2674 | 12 | 0 | 0 | 0 | 0.0% | 8.49 (0.04) | 348 (-22.52%) | 0.28% | 2.05% | 8.31% |
| 2024-07-01 | 33.65 (-0.74%) | 2662 | -14 | 0 | 0 | 0 | 0.0% | 8.45 (-0.04) | 449 (-45.73%) | 0.36% | 2.13% | 8.2% |
| 2024-06-28 | 33.9 (0.44%) | 2676 | 107 | 0 | 0 | 0 | 0.0% | 8.49 (0.34) | 827 (82.28%) | 0.66% | 2.22% | 7.98% |
| 2024-06-27 | 33.75 (0.3%) | 2569 | 10 | 0 | 0 | 0 | 0.0% | 8.15 (0.03) | 453 (-9.01%) | 0.36% | 1.91% | 7.4% |
| 2024-06-26 | 33.65 (1.66%) | 2559 | -22 | 0 | 0 | 0 | 0.0% | 8.12 (-0.07) | 498 (9.98%) | 0.4% | 1.85% | 7.17% |
| 2024-06-25 | 33.1 (-0.75%) | 2581 | -14 | 0 | 0 | 0 | 0.0% | 8.19 (-0.05) | 453 (-20.05%) | 0.36% | 2.26% | 6.95% |
| 2024-06-24 | 33.35 (0.3%) | 2595 | -9 | 0 | 0 | 0 | 0.0% | 8.24 (-0.02) | 567 (30.92%) | 0.45% | 3.53% | 6.88% |
| 2024-06-21 | 33.25 (0.0%) | 2604 | -3 | 0 | 0 | 0 | 0.0% | 8.26 (-0.01) | 433 (13.14%) | 0.34% | 3.77% | 6.5% |
| 2024-06-20 | 33.25 (-0.89%) | 2607 | -22 | 0 | 0 | 0 | 0.0% | 8.27 (-0.07) | 383 (-61.97%) | 0.3% | 3.56% | 6.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 33.55 (0.45%) | 2629 | 21 | 0 | 0 | 0 | 0.0% | 8.34 (0.06) | 1007 (-50.89%) | 0.8% | 3.47% | 6.22% |
| 2024-06-18 | 33.4 (1.98%) | 2608 | 40 | 0 | 0 | 0 | 0.0% | 8.28 (0.13) | 2050 (134.09%) | 1.63% | 3.0% | 5.6% |
| 2024-06-17 | 32.75 (2.02%) | 2568 | 37 | 0 | 0 | 0 | 0.0% | 8.15 (0.12) | 876 (407.92%) | 0.7% | 1.74% | 4.21% |
| 2024-06-14 | 32.1 (-0.31%) | 2531 | 14 | 0 | 0 | 0 | 0.0% | 8.03 (0.04) | 172 (-35.89%) | 0.14% | 1.19% | 3.62% |
| 2024-06-13 | 32.2 (0.47%) | 2517 | -30 | 0 | 0 | 0 | 0.0% | 7.99 (-0.09) | 269 (-35.58%) | 0.21% | 1.31% | 3.58% |
| 2024-06-12 | 32.05 (-1.08%) | 2547 | 30 | 0 | 0 | 0 | 0.0% | 8.08 (0.09) | 417 (-8.0%) | 0.33% | 1.18% | 3.54% |
| 2024-06-11 | 32.4 (0.62%) | 2517 | 23 | 0 | 0 | 0 | 0.0% | 7.99 (0.08) | 453 (142.05%) | 0.36% | 1.01% | 3.35% |
| 2024-06-07 | 32.2 (-0.16%) | 2494 | -10 | 0 | 0 | 0 | 0.0% | 7.91 (-0.04) | 187 (-41.46%) | 0.15% | 0.8% | 3.28% |
| 2024-06-06 | 32.25 (0.62%) | 2504 | 23 | 0 | 0 | 0 | 0.0% | 7.95 (0.08) | 320 (216.53%) | 0.25% | 0.79% | 3.23% |
| 2024-06-05 | 32.05 (0.47%) | 2481 | -15 | 0 | 0 | 0 | 0.0% | 7.87 (-0.05) | 101 (-50.2%) | 0.08% | 0.62% | 3.08% |
| 2024-06-04 | 31.9 (0.16%) | 2496 | 16 | 0 | 0 | 0 | 0.0% | 7.92 (0.05) | 203 (1.07%) | 0.16% | 0.67% | 3.12% |
| 2024-06-03 | 31.85 (0.31%) | 2480 | 19 | 0 | 0 | 0 | 0.0% | 7.87 (0.06) | 201 (15.08%) | 0.16% | 0.68% | 3.12% |
| 2024-05-31 | 31.75 (0.32%) | 2461 | 4 | 0 | 0 | 0 | 0.0% | 7.81 (0.01) | 174 (68.58%) | 0.14% | 0.81% | 3.09% |
| 2024-05-30 | 31.65 (0.0%) | 2457 | -2 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 103 (-35.33%) | 0.08% | 0.75% | 3.2% |
| 2024-05-29 | 31.65 (-0.16%) | 2459 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 160 (-25.09%) | 0.13% | 0.85% | 3.53% |
| 2024-05-28 | 31.7 (0.48%) | 2459 | -5 | 0 | 0 | 0 | 0.0% | 7.8 (-0.02) | 213 (-42.2%) | 0.17% | 0.91% | 3.86% |
| 2024-05-27 | 31.55 (-0.47%) | 2464 | -23 | 0 | 0 | 0 | 0.0% | 7.82 (-0.07) | 370 (306.21%) | 0.29% | 0.91% | 3.74% |
| 2024-05-24 | 31.7 (-0.31%) | 2487 | -3 | 0 | 0 | 0 | 0.0% | 7.89 (-0.01) | 91 (-62.28%) | 0.07% | 0.86% | 3.56% |
| 2024-05-23 | 31.8 (-1.55%) | 2490 | -9 | 0 | 0 | 0 | 0.0% | 7.9 (-0.03) | 241 (7.19%) | 0.19% | 0.89% | 3.63% |
| 2024-05-22 | 32.3 (0.62%) | 2499 | -11 | 0 | 0 | 0 | 0.0% | 7.93 (-0.04) | 225 (4.78%) | 0.18% | 0.8% | 3.54% |
| 2024-05-21 | 32.1 (-1.08%) | 2510 | -7 | 0 | 0 | 0 | 0.0% | 7.97 (-0.02) | 215 (-29.59%) | 0.17% | 0.79% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 32.45 (0.93%) | 2517 | 3 | 0 | 0 | 0 | 0.0% | 7.99 (0.01) | 305 (120.17%) | 0.24% | 0.76% | 3.34% |
| 2024-05-17 | 32.15 (0.63%) | 2514 | 2 | 0 | 0 | 0 | 0.0% | 7.98 (0.01) | 138 (17.84%) | 0.11% | 0.81% | 3.44% |
| 2024-05-16 | 31.95 (0.16%) | 2512 | -1 | 0 | 0 | 0 | 0.0% | 7.97 (0.0) | 117 (-45.03%) | 0.09% | 0.8% | 3.69% |
| 2024-05-15 | 31.9 (-1.24%) | 2513 | -13 | 0 | 0 | 0 | 0.0% | 7.97 (-0.05) | 214 (18.57%) | 0.17% | 0.81% | 3.74% |
| 2024-05-14 | 32.3 (0.16%) | 2526 | -16 | 0 | 0 | 0 | 0.0% | 8.02 (-0.05) | 180 (-50.64%) | 0.14% | 0.75% | 3.91% |
| 2024-05-13 | 32.25 (0.94%) | 2542 | 13 | 0 | 0 | 0 | 0.0% | 8.07 (0.04) | 365 (179.87%) | 0.29% | 0.77% | 3.92% |
| 2024-05-10 | 31.95 (0.31%) | 2529 | -44 | 0 | 0 | 0 | 0.0% | 8.03 (-0.14) | 130 (0.89%) | 0.1% | 0.61% | 3.73% |
| 2024-05-09 | 31.85 (-0.78%) | 2573 | -30 | 0 | 0 | 0 | 0.0% | 8.17 (-0.09) | 129 (-8.5%) | 0.1% | 0.76% | 3.75% |
| 2024-05-08 | 32.1 (0.31%) | 2603 | -21 | 0 | 0 | 0 | 0.0% | 8.26 (-0.07) | 141 (-31.82%) | 0.11% | 1.07% | 3.91% |
| 2024-05-07 | 32.0 (-0.47%) | 2624 | 9 | 0 | 0 | 0 | 0.0% | 8.33 (0.03) | 207 (28.9%) | 0.16% | 1.42% | 3.92% |
| 2024-05-06 | 32.15 (-0.46%) | 2615 | 3 | 0 | 0 | 0 | 0.0% | 8.3 (0.01) | 161 (-49.12%) | 0.13% | 1.3% | 3.87% |
| 2024-05-03 | 32.3 (-1.52%) | 2612 | -13 | 0 | 0 | 0 | 0.0% | 8.29 (-0.04) | 316 (-39.03%) | 0.25% | 1.28% | 3.87% |
| 2024-05-02 | 32.8 (2.34%) | 2625 | -27 | 0 | 0 | 0 | 0.0% | 8.33 (-0.09) | 519 (-10.16%) | 0.41% | 1.17% | 3.72% |
| 2024-04-30 | 32.05 (1.1%) | 2652 | 17 | 0 | 0 | 0 | 0.0% | 8.42 (0.06) | 578 (849.53%) | 0.46% | 0.87% | 3.4% |
| 2024-04-29 | 31.7 (0.96%) | 2635 | -8 | 0 | 0 | 0 | 0.0% | 8.36 (-0.03) | 60 (-56.04%) | 0.05% | 0.47% | 3.07% |
| 2024-04-26 | 31.4 (-0.48%) | 2643 | 4 | 0 | 0 | 0 | 0.0% | 8.39 (0.02) | 138 (-24.05%) | 0.11% | 0.5% | 3.16% |
| 2024-04-25 | 31.55 (0.8%) | 2639 | -5 | 0 | 0 | 0 | 0.0% | 8.37 (-0.02) | 182 (37.23%) | 0.14% | 0.74% | 3.17% |
| 2024-04-24 | 31.3 (0.16%) | 2644 | -1 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 132 (87.28%) | 0.11% | 0.96% | 3.34% |
| 2024-04-23 | 31.25 (0.0%) | 2645 | 0 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 70 (-34.93%) | 0.06% | 0.99% | 3.39% |
| 2024-04-22 | 31.25 (-0.32%) | 2645 | -5 | 0 | 0 | 0 | 0.0% | 8.39 (-0.02) | 109 (-75.21%) | 0.09% | 1.27% | 3.5% |
| 2024-04-19 | 31.35 (-1.57%) | 2650 | -1 | 0 | 0 | 0 | 0.0% | 8.41 (0.0) | 440 (-2.78%) | 0.35% | 1.35% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 31.85 (2.41%) | 2651 | -50 | 0 | 0 | 0 | 0.0% | 8.41 (-0.16) | 452 (160.83%) | 0.36% | 1.09% | 3.39% |
| 2024-04-17 | 31.1 (1.47%) | 2701 | 5 | 0 | 0 | 0 | 0.0% | 8.57 (0.01) | 173 (-59.64%) | 0.14% | 0.86% | 3.15% |
| 2024-04-16 | 30.65 (-2.08%) | 2696 | -18 | 0 | 0 | 0 | 0.0% | 8.56 (-0.05) | 430 (114.81%) | 0.34% | 0.99% | 3.19% |
| 2024-04-15 | 31.3 (-0.63%) | 2714 | 24 | 0 | 0 | 0 | 0.0% | 8.61 (0.07) | 200 (65.88%) | 0.16% | 0.77% | 3.0% |
| 2024-04-12 | 31.5 (0.0%) | 2690 | -4 | 0 | 0 | 0 | 0.0% | 8.54 (-0.01) | 120 (-24.74%) | 0.1% | 0.72% | 3.07% |
| 2024-04-11 | 31.5 (-1.72%) | 2694 | -3 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 160 (-51.71%) | 0.13% | 0.75% | 3.15% |
| 2024-04-10 | 32.05 (2.07%) | 2697 | -4 | 0 | 0 | 0 | 0.0% | 8.56 (-0.01) | 332 (114.5%) | 0.26% | 0.72% | 3.21% |
| 2024-04-09 | 31.4 (0.0%) | 2701 | -3 | 0 | 0 | 0 | 0.0% | 8.57 (-0.01) | 154 (7.92%) | 0.12% | 0.56% | 3.08% |
| 2024-04-08 | 31.4 (0.0%) | 2704 | 9 | 0 | 0 | 0 | 0.0% | 8.58 (0.03) | 143 (-6.61%) | 0.11% | 0.57% | 3.31% |
| 2024-04-03 | 31.4 (-0.48%) | 2695 | 12 | 0 | 0 | 0 | 0.0% | 8.55 (0.04) | 153 (18.84%) | 0.12% | 0.59% | 3.54% |
| 2024-04-02 | 31.55 (-0.32%) | 2683 | -13 | 0 | 0 | 0 | 0.0% | 8.51 (-0.05) | 129 (8.5%) | 0.1% | 0.59% | 3.69% |
| 2024-04-01 | 31.65 (0.64%) | 2696 | 3 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 119 (-28.73%) | 0.09% | 0.8% | 3.75% |
| 2024-03-29 | 31.45 (-0.47%) | 2693 | -3 | 0 | -1 | 0 | 0.0% | 8.55 (-0.01) | 167 (-3.69%) | 0.13% | 0.85% | 3.85% |
| 2024-03-28 | 31.6 (0.48%) | 2696 | 11 | 1 | 0 | 0 | 0.04% | 8.56 (0.04) | 173 (12.99%) | 0.14% | 0.9% | 3.81% |
| 2024-03-27 | 31.45 (0.48%) | 2685 | 0 | 1 | 0 | 0 | 0.04% | 8.52 (0.0) | 153 (-61.29%) | 0.12% | 0.95% | 3.82% |
| 2024-03-26 | 31.3 (0.81%) | 2685 | 12 | 1 | 0 | 0 | 0.04% | 8.52 (0.04) | 396 (113.38%) | 0.31% | 0.96% | 3.98% |
| 2024-03-25 | 31.05 (0.0%) | 2673 | 0 | 1 | 0 | 0 | 0.04% | 8.48 (0.0) | 185 (-14.55%) | 0.15% | 0.76% | 3.89% |
| 2024-03-22 | 31.05 (-0.64%) | 2673 | -1 | 1 | 0 | 0 | 0.04% | 8.48 (-0.01) | 217 (-12.01%) | 0.17% | 0.79% | 3.93% |
| 2024-03-21 | 31.25 (0.16%) | 2674 | -23 | 1 | 0 | 0 | 0.04% | 8.49 (-0.07) | 247 (52.55%) | 0.2% | 0.78% | 3.94% |
| 2024-03-20 | 31.2 (0.16%) | 2697 | 23 | 1 | 0 | 0 | 0.04% | 8.56 (0.07) | 162 (8.89%) | 0.13% | 0.8% | 3.89% |
| 2024-03-19 | 31.15 (-0.32%) | 2674 | -4 | 1 | 0 | 0 | 0.04% | 8.49 (-0.01) | 148 (-32.42%) | 0.12% | 0.85% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.25 (-0.64%) | 2678 | 1 | 1 | 0 | 0 | 0.04% | 8.5 (0.0) | 220 (11.24%) | 0.17% | 0.92% | 3.91% |
| 2024-03-15 | 31.45 (-1.41%) | 2677 | 2 | 1 | 1 | 0 | 0.04% | 8.5 (0.01) | 198 (-28.73%) | 0.16% | 0.88% | 3.88% |
| 2024-03-14 | 31.9 (0.95%) | 2675 | -6 | 0 | 0 | 0 | 0.0% | 8.49 (-0.02) | 277 (23.6%) | 0.22% | 1.07% | 4.0% |
| 2024-03-13 | 31.6 (-1.56%) | 2681 | -2 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 224 (-6.98%) | 0.18% | 1.2% | 3.99% |
| 2024-03-12 | 32.1 (2.23%) | 2683 | -56 | 0 | 0 | 0 | 0.0% | 8.51 (-0.18) | 241 (46.54%) | 0.19% | 1.29% | 3.94% |
| 2024-03-11 | 31.4 (0.16%) | 2739 | 14 | 0 | 0 | 0 | 0.0% | 8.69 (0.04) | 164 (-62.47%) | 0.13% | 1.26% | 3.85% |
| 2024-03-08 | 31.35 (-1.72%) | 2725 | 19 | 0 | 0 | 0 | 0.0% | 8.65 (0.06) | 439 (-0.68%) | 0.35% | 1.32% | 3.8% |
| 2024-03-07 | 31.9 (0.95%) | 2706 | 17 | 0 | 0 | 0 | 0.0% | 8.59 (0.06) | 442 (30.47%) | 0.35% | 1.06% | 3.59% |
| 2024-03-06 | 31.6 (-0.32%) | 2689 | 6 | 0 | 0 | 0 | 0.0% | 8.53 (0.02) | 339 (71.26%) | 0.27% | 0.87% | 3.32% |
| 2024-03-05 | 31.7 (-0.16%) | 2683 | 40 | 0 | 0 | 0 | 0.0% | 8.51 (0.12) | 198 (-20.12%) | 0.16% | 0.88% | 3.15% |
| 2024-03-04 | 31.75 (-0.78%) | 2643 | 1 | 0 | 0 | 0 | 0.0% | 8.39 (0.01) | 248 (119.18%) | 0.2% | 0.95% | 3.12% |
| 2024-03-01 | 32.0 (0.31%) | 2642 | 3 | 0 | 0 | 0 | 0.0% | 8.38 (0.01) | 113 (-42.39%) | 0.09% | 0.94% | 3.13% |
| 2024-02-29 | 31.9 (-0.31%) | 2639 | -20 | 0 | 0 | 0 | 0.0% | 8.37 (-0.07) | 196 (-43.99%) | 0.16% | 1.03% | 3.21% |
| 2024-02-27 | 32.0 (0.79%) | 2659 | -14 | 0 | 0 | 0 | 0.0% | 8.44 (-0.04) | 350 (23.06%) | 0.28% | 1.02% | 3.22% |
| 2024-02-26 | 31.75 (0.16%) | 2673 | -2 | 0 | 0 | 0 | 0.0% | 8.48 (-0.01) | 284 (21.18%) | 0.23% | 0.9% | 3.06% |
| 2024-02-23 | 31.7 (-0.16%) | 2675 | 9 | 0 | 0 | 0 | 0.0% | 8.49 (0.03) | 235 (-0.17%) | 0.19% | 0.78% | 2.94% |
| 2024-02-22 | 31.75 (-0.31%) | 2666 | 6 | 0 | 0 | 0 | 0.0% | 8.46 (0.02) | 235 (34.79%) | 0.19% | 0.74% | 2.92% |
| 2024-02-21 | 31.85 (-0.78%) | 2660 | 1 | 0 | 0 | 0 | 0.0% | 8.44 (0.0) | 174 (-15.23%) | 0.14% | 0.83% | 2.8% |
| 2024-02-20 | 32.1 (-0.16%) | 2659 | 3 | 0 | 0 | 0 | 0.0% | 8.44 (0.01) | 206 (55.68%) | 0.16% | 0.9% | 2.76% |
| 2024-02-19 | 32.15 (0.0%) | 2656 | 3 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 132 (-28.85%) | 0.11% | 0.87% | 2.75% |
| 2024-02-16 | 32.15 (2.06%) | 2653 | -13 | 0 | 0 | 0 | 0.0% | 8.42 (-0.04) | 186 (-46.47%) | 0.15% | 0.87% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.5 (-1.25%) | 2666 | 13 | 0 | 0 | 0 | 0.0% | 8.46 (0.04) | 347 (34.0%) | 0.28% | 0.8% | 2.93% |
| 2024-02-05 | 31.9 (-0.93%) | 2653 | -23 | 0 | 0 | 0 | 0.0% | 8.42 (-0.07) | 259 (52.46%) | 0.21% | 0.66% | 2.84% |
| 2024-02-02 | 32.2 (-0.77%) | 2676 | -1 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 170 (34.45%) | 0.14% | 0.53% | 2.83% |
| 2024-02-01 | 32.45 (0.15%) | 2677 | -40 | 0 | 0 | 0 | 0.0% | 8.5 (-0.12) | 126 (26.65%) | 0.1% | 0.5% | 2.79% |
| 2024-01-31 | 32.4 (-0.15%) | 2717 | -3 | 0 | 0 | 0 | 0.0% | 8.62 (-0.01) | 99 (-42.69%) | 0.08% | 0.53% | 2.85% |
| 2024-01-30 | 32.45 (-0.92%) | 2720 | -6 | 0 | 0 | 0 | 0.0% | 8.63 (-0.02) | 174 (71.46%) | 0.14% | 0.66% | 3.12% |
| 2024-01-29 | 32.75 (-0.46%) | 2726 | 11 | 0 | 0 | 0 | 0.0% | 8.65 (0.03) | 101 (-19.21%) | 0.08% | 0.68% | 3.16% |
| 2024-01-26 | 32.9 (0.0%) | 2715 | 0 | 0 | 0 | 0 | 0.0% | 8.62 (0.0) | 125 (-21.17%) | 0.1% | 0.77% | 3.22% |
| 2024-01-25 | 32.9 (-0.9%) | 2715 | 7 | 0 | 0 | 0 | 0.0% | 8.62 (0.03) | 159 (-40.34%) | 0.13% | 0.79% | 3.2% |
| 2024-01-24 | 33.2 (1.07%) | 2708 | 5 | 0 | 0 | 0 | 0.0% | 8.59 (0.01) | 267 (29.59%) | 0.21% | 0.77% | 3.16% |
| 2024-01-23 | 32.85 (0.31%) | 2703 | -3 | 0 | 0 | 0 | 0.0% | 8.58 (-0.01) | 206 (-0.78%) | 0.16% | 0.73% | 3.05% |
| 2024-01-22 | 32.75 (0.77%) | 2706 | 3 | 0 | 0 | 0 | 0.0% | 8.59 (0.01) | 208 (35.55%) | 0.17% | 0.63% | 2.97% |
| 2024-01-19 | 32.5 (0.0%) | 2703 | -27 | 0 | 0 | 0 | 0.0% | 8.58 (-0.08) | 153 (16.53%) | 0.12% | 0.56% | 2.9% |
| 2024-01-18 | 32.5 (0.0%) | 2730 | -4 | 0 | 0 | 0 | 0.0% | 8.66 (-0.02) | 131 (-38.96%) | 0.1% | 0.59% | 2.94% |
| 2024-01-17 | 32.5 (0.0%) | 2734 | 3 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 215 (161.42%) | 0.17% | 0.7% | 3.24% |
| 2024-01-16 | 32.5 (-0.31%) | 2731 | 4 | 0 | 0 | 0 | 0.0% | 8.67 (0.02) | 82 (-31.03%) | 0.07% | 0.75% | 3.18% |
| 2024-01-15 | 32.6 (0.62%) | 2727 | 4 | 0 | 0 | 0 | 0.0% | 8.65 (0.01) | 119 (-38.67%) | 0.1% | 0.87% | 3.26% |
| 2024-01-12 | 32.4 (-0.31%) | 2723 | 33 | 0 | 0 | 0 | 0.0% | 8.64 (0.1) | 195 (-27.32%) | 0.16% | 0.97% | 3.34% |
| 2024-01-11 | 32.5 (1.09%) | 2690 | -24 | 0 | 0 | 0 | 0.0% | 8.54 (-0.07) | 268 (-2.73%) | 0.21% | 0.91% | 3.33% |
| 2024-01-10 | 32.15 (-1.53%) | 2714 | -34 | 0 | 0 | 0 | 0.0% | 8.61 (-0.11) | 276 (18.33%) | 0.22% | 0.85% | 3.32% |
| 2024-01-09 | 32.65 (-1.8%) | 2748 | -20 | 0 | 0 | 0 | 0.0% | 8.72 (-0.06) | 233 (-6.72%) | 0.19% | 0.99% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 33.25 (0.3%) | 2768 | -9 | 0 | 0 | 0 | 0.0% | 8.78 (-0.03) | 250 (106.71%) | 0.2% | 0.98% | 3.16% |
| 2024-01-05 | 33.15 (0.0%) | 2777 | -10 | 0 | 0 | 0 | 0.0% | 8.81 (-0.03) | 121 (-38.22%) | 0.1% | 0.92% | 3.05% |
| 2024-01-04 | 33.15 (-1.19%) | 2787 | -3 | 0 | 0 | 0 | 0.0% | 8.84 (-0.01) | 196 (-56.25%) | 0.16% | 0.9% | 3.13% |
| 2024-01-03 | 33.55 (1.05%) | 2790 | 23 | 0 | 0 | 0 | 0.0% | 8.85 (0.07) | 447 (109.07%) | 0.36% | 0.84% | 3.21% |
| 2024-01-02 | 33.2 (0.91%) | 2767 | -38 | 0 | 0 | 0 | 0.0% | 8.78 (-0.12) | 214 (18.92%) | 0.17% | 0.59% | 3.06% |
| 2023-12-29 | 32.9 (0.0%) | 2805 | 0 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 180 (85.54%) | 0.14% | 0.5% | 3.23% |
| 2023-12-28 | 32.9 (-0.3%) | 2805 | 3 | 0 | 0 | 0 | 0.0% | 8.9 (0.01) | 97 (-14.46%) | 0.08% | 0.45% | 3.52% |
| 2023-12-27 | 33.0 (-0.6%) | 2802 | -21 | 0 | 0 | 0 | 0.0% | 8.89 (-0.07) | 113 (-15.0%) | 0.09% | 0.53% | 3.56% |
| 2023-12-26 | 33.2 (0.76%) | 2823 | 1 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 133 (26.17%) | 0.11% | 0.85% | 3.81% |
| 2023-12-25 | 32.95 (-0.9%) | 2822 | -8 | 0 | 0 | 0 | 0.0% | 8.96 (-0.02) | 105 (-7.14%) | 0.08% | 0.85% | 3.99% |
| 2023-12-22 | 33.25 (-0.45%) | 2830 | -1 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 113 (-44.65%) | 0.09% | 0.91% | 4.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.5 (-1.38%) | 1635 | -6 | 0 | 0 | 0.0% | 4.99 (-0.02) | 284 (-54.84%) |
| 2024-12-13 | 28.9 (-0.34%) | 1641 | -10 | 0 | 0 | 0.0% | 5.01 (-0.03) | 630 (60.16%) |
| 2024-12-06 | 29.0 (0.87%) | 1651 | -13 | 0 | 0 | 0.0% | 5.04 (-0.04) | 393 (-26.42%) |
| 2024-11-29 | 28.75 (0.0%) | 1664 | -13 | 0 | 0 | 0.0% | 5.08 (-0.04) | 535 (-28.58%) |
| 2024-11-22 | 28.75 (0.52%) | 1677 | -22 | 0 | 0 | 0.0% | 5.12 (-0.06) | 749 (-38.45%) |
| 2024-11-15 | 28.6 (-5.14%) | 1699 | -69 | 0 | 0 | 0.0% | 5.18 (-0.22) | 1217 (111.7%) |
| 2024-11-08 | 30.15 (1.01%) | 1768 | -51 | 0 | 0 | 0.0% | 5.4 (-0.15) | 574 (14.76%) |
| 2024-11-01 | 29.85 (-0.67%) | 1819 | -144 | 0 | 0 | 0.0% | 5.55 (-0.44) | 500 (2.98%) |
| 2024-10-25 | 30.05 (0.17%) | 1963 | -28 | 0 | 0 | 0.0% | 5.99 (-0.09) | 486 (-28.71%) |
| 2024-10-18 | 30.0 (-0.33%) | 1991 | -18 | 0 | 0 | 0.0% | 6.08 (-0.05) | 682 (20.22%) |
| 2024-10-11 | 30.1 (0.0%) | 2009 | -102 | 0 | 0 | 0.0% | 6.13 (-0.57) | 567 (32.05%) |
| 2024-10-04 | 30.1 (-1.31%) | 2111 | -23 | 0 | 0 | 0.0% | 6.7 (-0.07) | 429 (-14.98%) |
| 2024-09-27 | 30.5 (0.99%) | 2134 | -21 | 0 | 0 | 0.0% | 6.77 (-0.07) | 505 (46.34%) |
| 2024-09-20 | 30.2 (0.0%) | 2155 | -15 | 0 | 0 | 0.0% | 6.84 (-0.05) | 345 (-35.06%) |
| 2024-09-13 | 30.2 (0.33%) | 2170 | -107 | 0 | 0 | 0.0% | 6.89 (-0.34) | 532 (-15.37%) |
| 2024-09-06 | 30.1 (-2.9%) | 2277 | -5 | 0 | -2 | 0.0% | 7.23 (-0.01) | 628 (-47.15%) |
| 2024-08-30 | 31.0 (-3.12%) | 2282 | -48 | 2 | 2 | 0.09% | 7.24 (-0.15) | 1189 (32.13%) |
| 2024-08-23 | 32.0 (0.16%) | 2330 | -54 | 0 | 0 | 0.0% | 7.39 (-0.18) | 900 (9.26%) |
| 2024-08-16 | 31.95 (4.75%) | 2384 | -50 | 0 | 0 | 0.0% | 7.57 (-0.15) | 823 (-55.57%) |
| 2024-08-09 | 30.5 (-2.09%) | 2434 | -189 | 0 | 0 | 0.0% | 7.72 (-0.6) | 1854 (86.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 31.15 (-0.8%) | 2623 | -22 | 0 | 0 | 0.0% | 8.32 (-0.07) | 993 (17.48%) |
| 2024-07-26 | 31.4 (-2.48%) | 2645 | -52 | 0 | 0 | 0.0% | 8.39 (-0.17) | 845 (-18.19%) |
| 2024-07-19 | 32.2 (-1.23%) | 2697 | 17 | 0 | 0 | 0.0% | 8.56 (0.06) | 1033 (-18.17%) |
| 2024-07-12 | 32.6 (-2.1%) | 2680 | -55 | 0 | 0 | 0.0% | 8.5 (-0.18) | 1263 (-23.59%) |
| 2024-07-05 | 33.3 (-1.77%) | 2735 | 59 | 0 | 0 | 0.0% | 8.68 (0.19) | 1653 (-40.99%) |
| 2024-06-28 | 33.9 (1.95%) | 2676 | 72 | 0 | 0 | 0.0% | 8.49 (0.23) | 2801 (-41.03%) |
| 2024-06-21 | 33.25 (3.58%) | 2604 | 73 | 0 | 0 | 0.0% | 8.26 (0.23) | 4750 (261.79%) |
| 2024-06-14 | 32.1 (-0.31%) | 2531 | 37 | 0 | 0 | 0.0% | 8.03 (0.12) | 1313 (29.57%) |
| 2024-06-07 | 32.2 (1.42%) | 2494 | 33 | 0 | 0 | 0.0% | 7.91 (0.1) | 1013 (-0.91%) |
| 2024-05-31 | 31.75 (0.16%) | 2461 | -26 | 0 | 0 | 0.0% | 7.81 (-0.08) | 1022 (-5.2%) |
| 2024-05-24 | 31.7 (-1.4%) | 2487 | -27 | 0 | 0 | 0.0% | 7.89 (-0.09) | 1078 (6.04%) |
| 2024-05-17 | 32.15 (0.63%) | 2514 | -15 | 0 | 0 | 0.0% | 7.98 (-0.05) | 1017 (31.95%) |
| 2024-05-10 | 31.95 (-1.08%) | 2529 | -83 | 0 | 0 | 0.0% | 8.03 (-0.26) | 771 (-47.75%) |
| 2024-05-03 | 32.3 (2.87%) | 2612 | -31 | 0 | 0 | 0.0% | 8.29 (-0.1) | 1475 (132.73%) |
| 2024-04-26 | 31.4 (0.16%) | 2643 | -7 | 0 | 0 | 0.0% | 8.39 (-0.02) | 634 (-62.63%) |
| 2024-04-19 | 31.35 (-0.48%) | 2650 | -40 | 0 | 0 | 0.0% | 8.41 (-0.13) | 1696 (86.14%) |
| 2024-04-12 | 31.5 (0.32%) | 2690 | -5 | 0 | 0 | 0.0% | 8.54 (-0.01) | 911 (126.72%) |
| 2024-04-03 | 31.4 (-0.16%) | 2695 | 2 | 0 | 0 | 0.0% | 8.55 (0.0) | 402 (-62.68%) |
| 2024-03-29 | 31.45 (1.29%) | 2693 | 20 | 0 | -1 | 0.0% | 8.55 (0.07) | 1077 (8.1%) |
| 2024-03-22 | 31.05 (-1.27%) | 2673 | -4 | 1 | 0 | 0.04% | 8.48 (-0.02) | 996 (-10.03%) |
| 2024-03-15 | 31.45 (0.32%) | 2677 | -48 | 1 | 1 | 0.04% | 8.5 (-0.15) | 1107 (-33.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.35 (-2.03%) | 2725 | 83 | 0 | 0 | 0.0% | 8.65 (0.27) | 1667 (76.43%) |
| 2024-03-01 | 32.0 (0.95%) | 2642 | -33 | 0 | 0 | 0.0% | 8.38 (-0.11) | 945 (-3.95%) |
| 2024-02-23 | 31.7 (-1.4%) | 2675 | 22 | 0 | 0 | 0.0% | 8.49 (0.07) | 984 (84.34%) |
| 2024-02-16 | 32.15 (0.78%) | 2653 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 533 (105.74%) |
| 2024-02-05 | 31.9 (-0.93%) | 2653 | -23 | 0 | 0 | 0.0% | 8.42 (-0.07) | 259 (-61.44%) |
| 2024-02-02 | 32.2 (-2.13%) | 2676 | -39 | 0 | 0 | 0.0% | 8.49 (-0.13) | 672 (-30.5%) |
| 2024-01-26 | 32.9 (1.23%) | 2715 | 12 | 0 | 0 | 0.0% | 8.62 (0.04) | 968 (37.56%) |
| 2024-01-19 | 32.5 (0.31%) | 2703 | -20 | 0 | 0 | 0.0% | 8.58 (-0.06) | 703 (-42.5%) |
| 2024-01-12 | 32.4 (-2.26%) | 2723 | -54 | 0 | 0 | 0.0% | 8.64 (-0.17) | 1224 (25.0%) |
| 2024-01-05 | 33.15 (0.76%) | 2777 | -28 | 0 | 0 | 0.0% | 8.81 (-0.09) | 979 (55.4%) |
| 2023-12-29 | 32.9 (-1.05%) | 2805 | -25 | 0 | 0 | 0.0% | 8.9 (-0.08) | 630 (-45.2%) |
| 2023-12-22 | 33.25 (0.61%) | 2830 | 57 | 0 | 0 | 0.0% | 8.98 (0.18) | 1149 (18.78%) |
| 2023-12-15 | 33.05 (0.15%) | 2773 | -53 | 0 | -2 | 0.0% | 8.8 (-0.17) | 968 (-26.93%) |
| 2023-12-08 | 33.0 (-2.51%) | 2826 | -141 | 2 | -1 | 0.07% | 8.97 (-0.45) | 1324 (-40.93%) |
| 2023-12-01 | 33.85 (3.52%) | 2967 | 169 | 3 | 2 | 0.1% | 9.42 (0.54) | 2242 (172.49%) |
| 2023-11-24 | 32.7 (1.08%) | 2798 | 13 | 1 | 1 | 0.04% | 8.88 (0.04) | 823 (-24.48%) |
| 2023-11-17 | 32.35 (-1.07%) | 2785 | -52 | 0 | 0 | 0.0% | 8.84 (-0.16) | 1089 (30.93%) |
| 2023-11-10 | 32.7 (-1.21%) | 2837 | 57 | 0 | -1 | 0.0% | 9.0 (0.18) | 832 (17.35%) |
| 2023-11-03 | 33.1 (1.38%) | 2780 | -3 | 1 | 1 | 0.04% | 8.82 (-0.01) | 709 (-0.2%) |
| 2023-10-27 | 32.65 (1.08%) | 2783 | -19 | 0 | -1 | 0.0% | 8.83 (-0.06) | 710 (-4.0%) |
| 2023-10-20 | 32.3 (-2.27%) | 2802 | -24 | 1 | 0 | 0.04% | 8.89 (-0.08) | 740 (94.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 33.05 (-0.9%) | 2826 | 20 | 1 | 0 | 0.04% | 8.97 (0.07) | 381 (-74.01%) |
| 2023-10-06 | 33.35 (-0.74%) | 2806 | -2 | 1 | 0 | 0.04% | 8.9 (-0.46) | 1466 (76.05%) |
| 2023-09-28 | 33.6 (4.19%) | 2808 | -37 | 1 | 0 | 0.04% | 9.36 (-0.12) | 833 (12.8%) |
| 2023-09-22 | 32.25 (-0.77%) | 2845 | 41 | 1 | 1 | 0.04% | 9.48 (0.14) | 738 (-59.48%) |
| 2023-09-15 | 32.5 (-0.46%) | 2804 | 29 | 0 | -2 | 0.0% | 9.34 (0.09) | 1823 (73.7%) |
| 2023-09-08 | 32.65 (-3.12%) | 2775 | -172 | 2 | 2 | 0.07% | 9.25 (-0.57) | 1049 (-33.81%) |
| 2023-09-01 | 33.7 (-4.13%) | 2947 | -239 | 0 | 0 | 0.0% | 9.82 (-0.8) | 1585 (-10.38%) |
| 2023-08-25 | 35.15 (-0.28%) | 3186 | -355 | 0 | -4 | 0.0% | 10.62 (-1.18) | 1769 (-42.65%) |
| 2023-08-18 | 35.25 (-0.42%) | 3541 | -195 | 4 | -2 | 0.11% | 11.8 (-0.65) | 3085 (-24.83%) |
| 2023-08-11 | 35.4 (-6.6%) | 3736 | -307 | 6 | -3 | 0.16% | 12.45 (-1.02) | 4104 (8.86%) |
| 2023-08-04 | 37.9 (-1.81%) | 4043 | -71 | 9 | -1 | 0.22% | 13.47 (-0.24) | 3770 (-73.11%) |
| 2023-07-28 | 38.6 (-2.03%) | 4114 | -261 | 10 | 1 | 0.24% | 13.71 (-0.87) | 14024 (-20.88%) |
| 2023-07-21 | 39.4 (-0.51%) | 4375 | 128 | 9 | 2 | 0.21% | 14.58 (0.43) | 17725 (188.14%) |
| 2023-07-14 | 39.6 (2.86%) | 4247 | -213 | 7 | 0 | 0.16% | 14.15 (-0.71) | 6151 (13.59%) |
| 2023-07-07 | 38.5 (-3.63%) | 4460 | -104 | 7 | -10 | 0.16% | 14.86 (-0.35) | 5415 (-74.04%) |
| 2023-06-30 | 39.95 (5.97%) | 4564 | 1040 | 17 | 10 | 0.37% | 15.21 (3.47) | 20863 (933.96%) |
| 2023-06-21 | 37.7 (-1.18%) | 3524 | -49 | 7 | -2 | 0.2% | 11.74 (-0.17) | 2017 (-69.01%) |
| 2023-06-16 | 38.15 (-0.13%) | 3573 | -119 | 9 | -376 | 0.25% | 11.91 (-0.39) | 6510 (-65.6%) |
| 2023-06-09 | 38.2 (4.66%) | 3692 | 419 | 385 | 68 | 10.43% | 12.3 (1.39) | 18927 (309.68%) |
| 2023-06-02 | 36.5 (1.11%) | 3273 | -283 | 317 | 0 | 9.69% | 10.91 (-0.94) | 4620 (-28.15%) |
| 2023-05-26 | 36.1 (0.28%) | 3556 | -430 | 317 | -5 | 8.91% | 11.85 (-1.43) | 6430 (-41.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 36.0 (-3.61%) | 3986 | 132 | 322 | 295 | 8.08% | 13.28 (0.44) | 10948 (-69.56%) |
| 2023-05-12 | 37.35 (-17.0%) | 3854 | -1405 | 27 | -351 | 0.7% | 12.84 (-4.68) | 35971 (-31.81%) |
| 2023-05-05 | 45.0 (10.84%) | 5259 | 2695 | 378 | 230 | 7.19% | 17.52 (8.98) | 52750 (108.26%) |
| 2023-04-28 | 40.6 (15.18%) | 2564 | 788 | 148 | 148 | 5.77% | 8.54 (2.62) | 25328 (258.44%) |
| 2023-04-21 | 35.25 (0.57%) | 1776 | -14 | 0 | -39 | 0.0% | 5.92 (-0.04) | 7066 (143.41%) |
| 2023-04-14 | 35.05 (0.86%) | 1790 | -135 | 39 | -3 | 2.18% | 5.96 (-0.45) | 2903 (37.83%) |
| 2023-04-07 | 34.75 (3.73%) | 1925 | -11 | 42 | 7 | 2.18% | 6.41 (-0.04) | 2106 (-19.69%) |
| 2023-03-31 | 33.5 (-2.19%) | 1936 | -193 | 35 | 34 | 1.81% | 6.45 (-0.64) | 2622 (60.01%) |
| 2023-03-24 | 34.25 (2.54%) | 2129 | 72 | 1 | 1 | 0.05% | 7.09 (0.24) | 1639 (-43.43%) |
| 2023-03-17 | 33.4 (-3.33%) | 2057 | 181 | 0 | -6 | 0.0% | 6.85 (0.6) | 2897 (0.89%) |
| 2023-03-10 | 34.55 (-2.95%) | 1876 | -290 | 6 | 0 | 0.32% | 6.25 (-0.97) | 2871 (56.9%) |
| 2023-03-03 | 35.6 (1.57%) | 2166 | -150 | 6 | 5 | 0.28% | 7.22 (-0.5) | 1830 (-27.34%) |
| 2023-02-24 | 35.05 (0.86%) | 2316 | -289 | 1 | 0 | 0.04% | 7.72 (-0.96) | 2519 (-1.06%) |
| 2023-02-17 | 34.75 (3.12%) | 2605 | -84 | 1 | 0 | 0.04% | 8.68 (-0.28) | 2546 (19.75%) |
| 2023-02-10 | 33.7 (-1.03%) | 2689 | -39 | 1 | 0 | 0.04% | 8.96 (-0.13) | 2126 (-1.8%) |
| 2023-02-03 | 34.05 (3.18%) | 2728 | -76 | 1 | 0 | 0.04% | 9.09 (-0.25) | 2165 (15.73%) |
| 2023-01-17 | 33.0 (2.33%) | 2804 | -77 | 1 | 0 | 0.04% | 9.34 (-0.26) | 1870 (16.83%) |
| 2023-01-13 | 32.25 (-2.57%) | 2881 | -100 | 1 | 0 | 0.03% | 9.6 (-0.33) | 1601 (-14.86%) |
| 2023-01-06 | 33.1 (-2.07%) | 2981 | -148 | 1 | 0 | 0.03% | 9.93 (-0.5) | 1880 (-51.41%) |
| 2022-12-30 | 33.8 (-2.17%) | 3129 | -28 | 1 | 0 | 0.03% | 10.43 (-0.09) | 3871 (-45.08%) |
| 2022-12-23 | 34.55 (2.22%) | 3157 | -138 | 1 | -3 | 0.03% | 10.52 (-0.46) | 7049 (-38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 33.8 (-1.89%) | 3295 | 375 | 4 | 4 | 0.12% | 10.98 (1.25) | 11511 (149.48%) |
| 2022-12-09 | 34.45 (2.38%) | 2920 | 441 | 0 | 0 | 0.0% | 9.73 (1.47) | 4614 (103.53%) |
| 2022-12-02 | 33.65 (3.7%) | 2479 | 68 | 0 | -2 | 0.0% | 8.26 (0.23) | 2267 (-38.19%) |
| 2022-11-25 | 32.45 (0.78%) | 2411 | -79 | 2 | 2 | 0.08% | 8.03 (-0.27) | 3668 (-27.39%) |
| 2022-11-18 | 32.2 (6.62%) | 2490 | 56 | 0 | -1 | 0.0% | 8.3 (0.19) | 5051 (98.5%) |
| 2022-11-11 | 30.2 (-0.17%) | 2434 | 44 | 1 | 1 | 0.04% | 8.11 (0.15) | 2544 (83.53%) |
| 2022-11-04 | 30.25 (3.42%) | 2390 | 81 | 0 | -1 | 0.0% | 7.96 (0.27) | 1386 (-27.17%) |
| 2022-10-28 | 29.25 (0.86%) | 2309 | -14 | 1 | 1 | 0.04% | 7.69 (-0.05) | 1903 (-26.85%) |
| 2022-10-21 | 29.0 (-3.81%) | 2323 | -21 | 0 | -1 | 0.0% | 7.74 (-0.07) | 2602 (-24.67%) |
| 2022-10-14 | 30.15 (-5.49%) | 2344 | -34 | 1 | 0 | 0.04% | 7.81 (-0.11) | 3455 (20.22%) |
| 2022-10-07 | 31.9 (-1.09%) | 2378 | 102 | 1 | -10 | 0.04% | 7.92 (-0.04) | 2874 (-54.15%) |
| 2022-09-30 | 32.25 (-6.39%) | 2276 | -205 | 11 | 0 | 0.48% | 7.96 (-0.72) | 6268 (12.32%) |
| 2022-09-23 | 34.45 (-8.62%) | 2481 | -237 | 11 | -2 | 0.44% | 8.68 (-0.83) | 5580 (-61.65%) |
| 2022-09-16 | 37.7 (-1.05%) | 2718 | 227 | 13 | -4 | 0.48% | 9.51 (0.79) | 14550 (31.47%) |
| 2022-09-08 | 38.1 (0.53%) | 2491 | 35 | 17 | 11 | 0.68% | 8.72 (0.13) | 11067 (8.78%) |
| 2022-09-02 | 37.9 (0.26%) | 2456 | 133 | 6 | 6 | 0.24% | 8.59 (0.46) | 10174 (-28.56%) |
| 2022-08-26 | 37.8 (3.0%) | 2323 | 111 | 0 | -29 | 0.0% | 8.13 (0.39) | 14242 (81.29%) |
| 2022-08-19 | 36.7 (8.74%) | 2212 | -276 | 29 | -24 | 1.31% | 7.74 (-0.97) | 7856 (136.9%) |
| 2022-08-12 | 33.75 (-0.74%) | 2488 | -80 | 53 | 22 | 2.13% | 8.71 (-0.27) | 3316 (-32.36%) |
| 2022-08-05 | 34.0 (-3.27%) | 2568 | -77 | 31 | -5 | 1.21% | 8.98 (-0.27) | 4903 (-44.45%) |
| 2022-07-29 | 35.15 (2.48%) | 2645 | 74 | 36 | 0 | 1.36% | 9.25 (0.25) | 8826 (19.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 34.3 (6.69%) | 2571 | 635 | 36 | 7 | 1.4% | 9.0 (2.23) | 7380 (55.14%) |
| 2022-07-15 | 32.15 (4.21%) | 1936 | -549 | 29 | -5 | 1.5% | 6.77 (-1.92) | 4757 (28.47%) |
| 2022-07-08 | 30.85 (0.16%) | 2485 | 43 | 34 | -1 | 1.37% | 8.69 (0.15) | 3703 (-72.51%) |
| 2022-07-01 | 30.8 (-2.69%) | 2442 | -197 | 35 | -15 | 1.43% | 8.54 (-0.69) | 13470 (-30.59%) |
| 2022-06-24 | 31.65 (-0.16%) | 2639 | 630 | 50 | 19 | 1.89% | 9.23 (2.2) | 19405 (198.08%) |
| 2022-06-17 | 31.7 (-2.76%) | 2009 | -312 | 31 | -1 | 1.54% | 7.03 (-1.09) | 6510 (84.79%) |
| 2022-06-10 | 32.6 (3.33%) | 2321 | 18 | 32 | -5 | 1.38% | 8.12 (0.06) | 3523 (33.37%) |
| 2022-06-02 | 31.55 (0.48%) | 2303 | -166 | 37 | -37 | 1.61% | 8.06 (-0.58) | 2641 (-16.91%) |
| 2022-05-27 | 31.4 (-0.95%) | 2469 | -492 | 74 | -101 | 3.0% | 8.64 (-1.72) | 3178 (-81.63%) |
| 2022-05-20 | 31.7 (11.82%) | 2961 | 439 | 175 | 165 | 5.91% | 10.36 (1.54) | 17307 (293.05%) |
| 2022-05-13 | 28.35 (-3.41%) | 2522 | -285 | 10 | 3 | 0.4% | 8.82 (-1.0) | 4403 (24.26%) |
| 2022-05-06 | 29.35 (-4.71%) | 2807 | -550 | 7 | -13 | 0.25% | 9.82 (-1.93) | 3543 (-83.9%) |
| 2022-04-29 | 30.8 (-3.3%) | 3357 | 130 | 20 | 20 | 0.6% | 11.75 (0.46) | 22006 (34.67%) |
| 2022-04-22 | 31.85 (6.17%) | 3227 | 1431 | 0 | 0 | 0.0% | 11.29 (5.01) | 16340 (272.23%) |
| 2022-04-15 | 30.0 (6.76%) | 1796 | 267 | 0 | 0 | 0.0% | 6.28 (0.93) | 4389 (789.95%) |
| 2022-04-08 | 28.1 (0.54%) | 1529 | -8 | 0 | 0 | 0.0% | 5.35 (-0.03) | 493 (-45.45%) |
| 2022-04-01 | 27.95 (-0.18%) | 1537 | -93 | 0 | 0 | 0 | 5.38 (-0.32) | 904 (52.12%) |
| 2022-03-25 | 28.0 (1.45%) | 1630 | 25 | 0 | 0 | 0.0% | 5.7 (0.08) | 594 (5.04%) |
| 2022-03-18 | 27.6 (2.03%) | 1605 | -31 | 0 | 0 | 0.0% | 5.62 (-0.1) | 565 (-28.51%) |
| 2022-03-11 | 27.05 (-2.52%) | 1636 | -47 | 0 | 0 | 0.0% | 5.72 (-0.17) | 791 (44.83%) |
| 2022-03-04 | 27.75 (0.73%) | 1683 | -9 | 0 | 0 | 0.0% | 5.89 (-0.03) | 546 (-37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 27.55 (-2.13%) | 1692 | -73 | 0 | 0 | 0.0% | 5.92 (-0.26) | 874 (-29.71%) |
| 2022-02-18 | 28.15 (3.11%) | 1765 | -73 | 0 | -210 | 0.0% | 6.18 (-0.25) | 1243 (35.68%) |
| 2022-02-11 | 27.3 (1.11%) | 1838 | -126 | 210 | 0 | 11.43% | 6.43 (-0.44) | 916 (11.22%) |
| 2022-01-26 | 27.0 (0.75%) | 1964 | -121 | 210 | 0 | 10.69% | 6.87 (-0.43) | 824 (-14.47%) |
| 2022-01-21 | 26.8 (-4.11%) | 2085 | -58 | 210 | 11 | 10.07% | 7.3 (-0.2) | 963 (-56.02%) |
| 2022-01-14 | 27.95 (0.54%) | 2143 | -9 | 199 | -13 | 9.29% | 7.5 (-0.03) | 2191 (81.69%) |
| 2022-01-07 | 27.8 (2.96%) | 2152 | -19 | 212 | 0 | 9.85% | 7.53 (-0.07) | 1206 (108.92%) |
| 2021-12-30 | 27.0 (1.12%) | 2171 | -2 | 212 | 0 | 9.77% | 7.6 (0.0) | 577 (6.81%) |
| 2021-12-24 | 26.7 (0.75%) | 2173 | -12 | 212 | 0 | 9.76% | 7.6 (-0.04) | 540 (-23.69%) |
| 2021-12-17 | 26.5 (-0.75%) | 2185 | -57 | 212 | 5 | 9.7% | 7.64 (-0.2) | 708 (-0.48%) |
| 2021-12-10 | 26.7 (-0.56%) | 2242 | -10 | 207 | -76 | 9.23% | 7.84 (-0.04) | 711 (-11.64%) |
| 2021-12-03 | 26.85 (0.37%) | 2252 | -219 | 283 | 0 | 12.57% | 7.88 (-0.77) | 805 (-7.92%) |
| 2021-11-26 | 26.75 (0.56%) | 2471 | -158 | 283 | 0 | 11.45% | 8.65 (-0.55) | 874 (22.87%) |
| 2021-11-19 | 26.6 (-0.37%) | 2629 | -88 | 283 | 123 | 10.76% | 9.2 (-0.31) | 712 (10.5%) |
| 2021-11-12 | 26.7 (-0.93%) | 2717 | -88 | 160 | 0 | 5.89% | 9.51 (-0.3) | 644 (17.34%) |
| 2021-11-05 | 26.95 (-0.74%) | 2805 | -20 | 160 | 0 | 5.7% | 9.81 (-0.07) | 549 (-15.33%) |
| 2021-10-29 | 27.15 (3.63%) | 2825 | -140 | 160 | 0 | 5.66% | 9.88 (-1.01) | 648 (10.43%) |
| 2021-10-22 | 26.2 (1.35%) | 2965 | -58 | 160 | -4 | 5.4% | 10.89 (-0.22) | 587 (31.59%) |
| 2021-10-15 | 25.85 (-0.19%) | 3023 | 3 | 164 | 68 | 5.43% | 11.11 (0.02) | 446 (-52.92%) |
| 2021-10-08 | 25.9 (-0.77%) | 3020 | -193 | 96 | 0 | 3.18% | 11.09 (-0.71) | 947 (0.23%) |
| 2021-10-01 | 26.1 (-4.4%) | 3213 | -81 | 96 | 0 | 2.99% | 11.8 (-0.3) | 945 (93.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 27.3 (-0.36%) | 3294 | 11 | 96 | 0 | 2.91% | 12.1 (0.04) | 487 (-72.6%) |
| 2021-09-17 | 27.4 (-8.36%) | 3283 | -126 | 96 | 96 | 2.92% | 12.06 (-0.46) | 1779 (5.22%) |
| 2021-09-10 | 29.9 (2.75%) | 3409 | -13 | 0 | -201 | 0.0% | 12.52 (-0.05) | 1691 (6.67%) |
| 2021-09-03 | 29.1 (0.87%) | 3422 | -15 | 201 | -1 | 5.87% | 12.57 (-0.06) | 1585 (32.57%) |
| 2021-08-27 | 28.85 (7.45%) | 3437 | -16 | 202 | -15 | 5.88% | 12.63 (-0.06) | 1196 (-32.42%) |
| 2021-08-20 | 26.85 (-4.45%) | 3453 | -110 | 217 | 205 | 6.28% | 12.69 (-0.4) | 1769 (8.9%) |
| 2021-08-13 | 28.1 (-4.1%) | 3563 | -121 | 12 | 1 | 0.34% | 13.09 (-0.44) | 1625 (-33.4%) |
| 2021-08-06 | 29.3 (-2.33%) | 3684 | -289 | 11 | 1 | 0.3% | 13.53 (-1.07) | 2440 (30.96%) |
| 2021-07-30 | 30.0 (-1.96%) | 3973 | -18 | 10 | 1 | 0.25% | 14.6 (-0.06) | 1863 (-15.13%) |
| 2021-07-23 | 30.6 (-2.7%) | 3991 | 35 | 9 | -4 | 0.23% | 14.66 (0.13) | 2195 (-74.55%) |
| 2021-07-16 | 31.45 (2.11%) | 3956 | 23 | 13 | 7 | 0.33% | 14.53 (0.08) | 8629 (538.7%) |
| 2021-07-09 | 30.8 (-1.75%) | 3933 | -28 | 6 | 5 | 0.15% | 14.45 (-0.1) | 1351 (-50.46%) |
| 2021-07-02 | 31.35 (0.0%) | 3961 | 37 | 1 | -2 | 0.03% | 14.55 (0.13) | 2727 (32.51%) |
| 2021-06-25 | 31.35 (-1.1%) | 3924 | -169 | 3 | 0 | 0.08% | 14.42 (-0.62) | 2058 (34.56%) |
