- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 34.3 (-1.86%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 144 (-66.36%) | 0.01% | 0.17% | 0.54% |
2024-11-19 | 34.95 (-0.99%) | 860 | -212 | 0 | 0 | 0 | 0.0% | 0.33 (-0.09) | 429 (-58.9%) | 0.04% | 0.17% | 0.53% |
2024-11-18 | 35.3 (5.06%) | 1072 | 116 | 0 | 0 | 0 | 0.0% | 0.42 (0.05) | 1044 (1183.11%) | 0.1% | 0.15% | 0.5% |
2024-11-15 | 33.6 (0.3%) | 956 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 81 (-0.22%) | 0.01% | 0.07% | 0.4% |
2024-11-14 | 33.5 (-1.03%) | 962 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 81 (-21.72%) | 0.01% | 0.09% | 0.41% |
2024-11-13 | 33.85 (0.45%) | 963 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 104 (-61.72%) | 0.01% | 0.25% | 0.4% |
2024-11-12 | 33.7 (-2.03%) | 965 | -27 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 272 (44.58%) | 0.03% | 0.27% | 0.4% |
2024-11-11 | 34.4 (0.0%) | 992 | 16 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 188 (-23.92%) | 0.02% | 0.24% | 0.39% |
2024-11-08 | 34.4 (-0.58%) | 976 | 3 | 0 | -1 | 0 | 0.0% | 0.38 (0.0) | 247 (-85.65%) | 0.02% | 0.23% | 0.38% |
2024-11-07 | 34.6 (0.87%) | 973 | 140 | 1 | 1 | 0 | 0.1% | 0.38 (0.06) | 1724 (446.46%) | 0.17% | 0.24% | 0.37% |
2024-11-06 | 34.3 (1.48%) | 833 | 40 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 315 (747.17%) | 0.03% | 0.07% | 0.21% |
2024-11-05 | 33.8 (-0.88%) | 793 | -20 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 37 (-43.62%) | 0.0% | 0.05% | 0.19% |
2024-11-04 | 34.1 (-0.87%) | 813 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 66 (-77.66%) | 0.01% | 0.06% | 0.19% |
2024-11-01 | 34.4 (2.69%) | 809 | 30 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 295 (431.91%) | 0.03% | 0.06% | 0.2% |
2024-10-30 | 33.5 (-0.45%) | 779 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 55 (-27.88%) | 0.01% | 0.04% | 0.17% |
2024-10-29 | 33.65 (0.3%) | 779 | 7 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 77 (-23.79%) | 0.01% | 0.04% | 0.21% |
2024-10-28 | 33.55 (-0.3%) | 772 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 101 (1.93%) | 0.01% | 0.04% | 0.21% |
2024-10-25 | 33.65 (0.3%) | 768 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 99 (-3.88%) | 0.01% | 0.04% | 0.22% |
2024-10-24 | 33.55 (-0.59%) | 769 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 103 (69.17%) | 0.01% | 0.04% | 0.22% |
2024-10-23 | 33.75 (0.0%) | 768 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 61 (6.86%) | 0.01% | 0.04% | 0.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 33.75 (-0.59%) | 769 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 57 (-52.08%) | 0.01% | 0.04% | 0.28% |
2024-10-21 | 33.95 (1.34%) | 770 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 119 (38.47%) | 0.01% | 0.05% | 0.28% |
2024-10-18 | 33.5 (0.6%) | 768 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 86 (-14.41%) | 0.01% | 0.05% | 0.27% |
2024-10-17 | 33.3 (0.0%) | 767 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 100 (186.65%) | 0.01% | 0.05% | 0.27% |
2024-10-16 | 33.3 (-0.6%) | 773 | -16 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 35 (-71.62%) | 0.0% | 0.05% | 0.27% |
2024-10-15 | 33.5 (-0.15%) | 789 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 123 (3.33%) | 0.01% | 0.05% | 0.28% |
2024-10-14 | 33.55 (0.15%) | 789 | -21 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 119 (29.57%) | 0.01% | 0.05% | 0.28% |
2024-10-11 | 33.5 (0.45%) | 810 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 92 (-29.28%) | 0.01% | 0.05% | 0.27% |
2024-10-09 | 33.35 (-1.04%) | 812 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 130 (36.97%) | 0.01% | 0.05% | 0.27% |
2024-10-08 | 33.7 (-1.03%) | 811 | 5 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 95 (7.61%) | 0.01% | 0.04% | 0.27% |
2024-10-07 | 34.05 (-0.58%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 88 (-5.86%) | 0.01% | 0.07% | 0.28% |
2024-10-04 | 34.25 (0.59%) | 805 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 94 (4.51%) | 0.01% | 0.07% | 0.29% |
2024-10-01 | 34.05 (-0.87%) | 803 | 8 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 90 (102.02%) | 0.01% | 0.08% | 0.29% |
2024-09-30 | 34.35 (-1.01%) | 795 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (-89.72%) | 0.0% | 0.08% | 0.29% |
2024-09-27 | 34.7 (1.61%) | 799 | -31 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 433 (295.72%) | 0.04% | 0.09% | 0.31% |
2024-09-26 | 34.15 (0.0%) | 830 | 19 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 109 (-36.96%) | 0.01% | 0.11% | 0.29% |
2024-09-25 | 34.15 (0.29%) | 811 | 28 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 173 (55.85%) | 0.02% | 0.11% | 0.31% |
2024-09-24 | 34.05 (0.15%) | 783 | 27 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 111 (-23.01%) | 0.01% | 0.1% | 0.32% |
2024-09-23 | 34.0 (-1.59%) | 756 | -9 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 144 (-77.36%) | 0.01% | 0.09% | 0.34% |
2024-09-20 | 34.55 (3.29%) | 765 | -11 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 639 (876.47%) | 0.06% | 0.09% | 0.34% |
2024-09-19 | 33.45 (0.6%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 65 (18.2%) | 0.01% | 0.04% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 33.25 (-0.75%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 55 (-1.48%) | 0.01% | 0.04% | 0.3% |
2024-09-16 | 33.5 (0.9%) | 776 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 56 (-51.78%) | 0.01% | 0.04% | 0.31% |
2024-09-13 | 33.2 (-0.45%) | 779 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 116 (-0.69%) | 0.01% | 0.04% | 0.33% |
2024-09-12 | 33.35 (0.91%) | 783 | -44 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 117 (58.3%) | 0.01% | 0.05% | 0.35% |
2024-09-11 | 33.05 (0.0%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 74 (1.09%) | 0.01% | 0.05% | 0.35% |
2024-09-10 | 33.05 (-0.45%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 73 (7.42%) | 0.01% | 0.06% | 0.38% |
2024-09-09 | 33.2 (-0.6%) | 827 | -6 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 68 (-54.02%) | 0.01% | 0.06% | 0.38% |
2024-09-06 | 33.4 (0.0%) | 833 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 148 (4.61%) | 0.01% | 0.07% | 0.38% |
2024-09-05 | 33.4 (0.6%) | 836 | -6 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 142 (-33.61%) | 0.01% | 0.08% | 0.4% |
2024-09-04 | 33.2 (-1.48%) | 842 | -9 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 213 (226.97%) | 0.02% | 0.09% | 0.4% |
2024-09-03 | 33.7 (-0.88%) | 851 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 65 (-46.86%) | 0.01% | 0.1% | 0.39% |
2024-09-02 | 34.0 (-0.58%) | 854 | -20 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 123 (-57.21%) | 0.01% | 0.12% | 0.43% |
2024-08-30 | 34.2 (2.09%) | 874 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 287 (37.89%) | 0.03% | 0.13% | 0.49% |
2024-08-29 | 33.5 (0.45%) | 879 | -27 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 208 (-36.44%) | 0.02% | 0.12% | 0.52% |
2024-08-28 | 33.35 (-0.15%) | 906 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 328 (25.82%) | 0.03% | 0.12% | 0.56% |
2024-08-27 | 33.4 (0.15%) | 908 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 261 (-4.1%) | 0.03% | 0.1% | 0.59% |
2024-08-26 | 33.35 (-0.6%) | 909 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 272 (70.61%) | 0.03% | 0.09% | 0.59% |
2024-08-23 | 33.55 (0.0%) | 908 | 8 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 159 (-8.06%) | 0.02% | 0.08% | 0.62% |
2024-08-22 | 33.55 (0.45%) | 900 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 173 (37.0%) | 0.02% | 0.1% | 0.63% |
2024-08-21 | 33.4 (0.0%) | 903 | 11 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 126 (-37.94%) | 0.01% | 0.1% | 0.64% |
2024-08-20 | 33.4 (-0.74%) | 892 | 18 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 204 (-3.11%) | 0.02% | 0.12% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 33.65 (0.3%) | 874 | 15 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 210 (-42.75%) | 0.02% | 0.11% | 0.67% |
2024-08-16 | 33.55 (0.15%) | 859 | 56 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 367 (263.79%) | 0.04% | 0.1% | 0.71% |
2024-08-15 | 33.5 (-0.15%) | 803 | -12 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 101 (-70.73%) | 0.01% | 0.09% | 0.7% |
2024-08-14 | 33.55 (0.45%) | 815 | 26 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 345 (277.22%) | 0.03% | 0.09% | 0.7% |
2024-08-13 | 33.4 (-0.6%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 91 (-25.01%) | 0.01% | 0.08% | 0.69% |
2024-08-12 | 33.6 (0.3%) | 790 | -6 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 122 (-61.54%) | 0.01% | 0.12% | 0.7% |
2024-08-09 | 33.5 (0.6%) | 796 | -7 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 317 (215.17%) | 0.03% | 0.18% | 0.71% |
2024-08-08 | 33.3 (-0.89%) | 803 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 100 (-51.1%) | 0.01% | 0.2% | 0.7% |
2024-08-07 | 33.6 (1.82%) | 799 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 206 (-55.48%) | 0.02% | 0.25% | 0.72% |
2024-08-06 | 33.0 (0.0%) | 803 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 462 (-38.86%) | 0.04% | 0.29% | 0.71% |
2024-08-05 | 33.0 (-3.51%) | 800 | -30 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 757 (46.29%) | 0.07% | 0.28% | 0.68% |
2024-08-02 | 34.2 (-0.58%) | 830 | -18 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 517 (-24.16%) | 0.05% | 0.26% | 0.62% |
2024-08-01 | 34.4 (-2.55%) | 848 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 682 (11.5%) | 0.07% | 0.23% | 0.59% |
2024-07-31 | 35.3 (0.14%) | 842 | 16 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 612 (105.43%) | 0.06% | 0.19% | 0.53% |
2024-07-30 | 35.25 (-0.28%) | 826 | -10 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 297 (-44.25%) | 0.03% | 0.15% | 0.49% |
2024-07-29 | 35.35 (-0.7%) | 836 | -11 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 534 (85.93%) | 0.05% | 0.16% | 0.48% |
2024-07-26 | 35.6 (0.99%) | 847 | 48 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 287 (15.83%) | 0.03% | 0.18% | 0.45% |
2024-07-23 | 35.25 (1.44%) | 799 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 248 (16.22%) | 0.02% | 0.17% | 0.44% |
2024-07-22 | 34.75 (-0.71%) | 808 | 13 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 213 (-46.8%) | 0.02% | 0.16% | 0.44% |
2024-07-19 | 35.0 (-0.57%) | 795 | -7 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 401 (-40.77%) | 0.04% | 0.17% | 0.43% |
2024-07-18 | 35.2 (0.57%) | 802 | 32 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 677 (176.22%) | 0.07% | 0.15% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 35.0 (0.86%) | 770 | -18 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 245 (69.86%) | 0.02% | 0.1% | 0.47% |
2024-07-16 | 34.7 (-0.29%) | 788 | -7 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 144 (-41.03%) | 0.01% | 0.09% | 0.49% |
2024-07-15 | 34.8 (0.72%) | 795 | 27 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 244 (31.82%) | 0.02% | 0.11% | 0.5% |
2024-07-12 | 34.55 (0.29%) | 768 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 185 (-3.69%) | 0.02% | 0.1% | 0.5% |
2024-07-11 | 34.45 (-0.43%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 192 (7.94%) | 0.02% | 0.1% | 0.51% |
2024-07-10 | 34.6 (0.14%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 178 (-45.42%) | 0.02% | 0.09% | 0.51% |
2024-07-09 | 34.55 (0.29%) | 764 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 327 (110.42%) | 0.03% | 0.09% | 0.53% |
2024-07-08 | 34.45 (-0.43%) | 768 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 155 (18.01%) | 0.02% | 0.07% | 0.53% |
2024-07-05 | 34.6 (0.14%) | 772 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 131 (23.94%) | 0.01% | 0.07% | 0.54% |
2024-07-04 | 34.55 (0.29%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 106 (-41.45%) | 0.01% | 0.07% | 0.57% |
2024-07-03 | 34.45 (0.58%) | 773 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 181 (50.77%) | 0.02% | 0.09% | 0.59% |
2024-07-02 | 34.25 (-0.15%) | 778 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 120 (-24.07%) | 0.01% | 0.08% | 0.61% |
2024-07-01 | 34.3 (0.0%) | 782 | -29 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 158 (-19.94%) | 0.02% | 0.1% | 0.68% |
2024-06-28 | 34.3 (-0.29%) | 811 | -7 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 198 (-10.55%) | 0.02% | 0.09% | 0.77% |
2024-06-27 | 34.4 (0.0%) | 818 | -17 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 221 (30.7%) | 0.02% | 0.12% | 0.77% |
2024-06-26 | 34.4 (-0.43%) | 835 | 12 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 169 (-29.25%) | 0.02% | 0.2% | 0.81% |
2024-06-25 | 34.55 (-0.72%) | 823 | 29 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 239 (78.47%) | 0.02% | 0.23% | 0.83% |
2024-06-24 | 34.8 (-1.14%) | 794 | 29 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 134 (-71.83%) | 0.01% | 0.23% | 0.84% |
2024-06-21 | 35.2 (0.28%) | 765 | 5 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 476 (-53.76%) | 0.05% | 0.24% | 0.85% |
2024-06-20 | 35.1 (-1.13%) | 760 | 32 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 1031 (104.22%) | 0.1% | 0.22% | 0.85% |
2024-06-19 | 35.5 (0.14%) | 728 | 10 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 504 (142.89%) | 0.05% | 0.14% | 0.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 35.45 (-0.14%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 207 (-22.33%) | 0.02% | 0.13% | 0.77% |
2024-06-17 | 35.5 (0.0%) | 717 | -217 | 0 | 0 | 0 | 0.0% | 0.28 (-0.08) | 267 (23.15%) | 0.03% | 0.14% | 0.82% |
2024-06-14 | 35.5 (-0.14%) | 934 | -15 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 217 (-1.46%) | 0.02% | 0.13% | 0.86% |
2024-06-13 | 35.55 (0.14%) | 949 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 220 (-41.63%) | 0.02% | 0.16% | 0.87% |
2024-06-12 | 35.5 (-0.14%) | 952 | -15 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 377 (-0.38%) | 0.04% | 0.17% | 0.89% |
2024-06-11 | 35.55 (-0.42%) | 967 | -18 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 379 (110.92%) | 0.04% | 0.17% | 0.88% |
2024-06-07 | 35.7 (0.0%) | 985 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 179 (-62.1%) | 0.02% | 0.22% | 0.85% |
2024-06-06 | 35.7 (0.0%) | 985 | -19 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 474 (31.4%) | 0.05% | 0.3% | 0.84% |
2024-06-05 | 35.7 (-0.28%) | 1004 | -9 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 361 (1.49%) | 0.04% | 0.28% | 0.8% |
2024-06-04 | 35.8 (0.28%) | 1013 | 1 | 0 | -2 | 0 | 0.0% | 0.39 (0.0) | 355 (-59.9%) | 0.03% | 0.3% | 0.78% |
2024-06-03 | 35.7 (-2.72%) | 1012 | 9 | 2 | -46 | 0 | 0.2% | 0.39 (0.0) | 887 (-12.18%) | 0.09% | 0.31% | 0.76% |
2024-05-31 | 36.7 (3.97%) | 1003 | -27 | 48 | 48 | 0 | 4.79% | 0.39 (-0.01) | 1010 (338.01%) | 0.1% | 0.25% | 0.69% |
2024-05-30 | 35.3 (-0.14%) | 1030 | -26 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 230 (-64.91%) | 0.02% | 0.17% | 0.61% |
2024-05-29 | 35.35 (0.28%) | 1056 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 657 (76.46%) | 0.06% | 0.2% | 0.63% |
2024-05-28 | 35.25 (-0.14%) | 1051 | -4 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 372 (22.35%) | 0.04% | 0.17% | 0.58% |
2024-05-27 | 35.3 (0.0%) | 1055 | 16 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 304 (37.52%) | 0.03% | 0.16% | 0.57% |
2024-05-24 | 35.3 (0.0%) | 1039 | -10 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 221 (-55.73%) | 0.02% | 0.21% | 0.56% |
2024-05-23 | 35.3 (-0.56%) | 1049 | 17 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 500 (54.49%) | 0.05% | 0.25% | 0.57% |
2024-05-22 | 35.5 (0.0%) | 1032 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 323 (-7.61%) | 0.03% | 0.23% | 0.55% |
2024-05-21 | 35.5 (0.28%) | 1038 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 350 (-56.18%) | 0.03% | 0.25% | 0.55% |
2024-05-20 | 35.4 (0.85%) | 1044 | 51 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 799 (24.84%) | 0.08% | 0.23% | 0.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 35.1 (0.57%) | 993 | -11 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 640 (128.04%) | 0.06% | 0.16% | 0.66% |
2024-05-16 | 34.9 (-0.14%) | 1004 | -53 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 280 (-42.2%) | 0.03% | 0.11% | 0.84% |
2024-05-15 | 34.95 (1.6%) | 1057 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 486 (127.43%) | 0.05% | 0.09% | 0.86% |
2024-05-14 | 34.4 (-0.72%) | 1057 | 29 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 213 (187.97%) | 0.02% | 0.06% | 0.95% |
2024-05-13 | 34.65 (0.0%) | 1028 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 74 (-31.82%) | 0.01% | 0.05% | 0.97% |
2024-05-10 | 34.65 (0.43%) | 1032 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 108 (18.32%) | 0.01% | 0.06% | 1.0% |
2024-05-09 | 34.5 (-1.0%) | 1032 | -14 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 92 (-35.67%) | 0.01% | 0.07% | 1.08% |
2024-05-08 | 34.85 (0.29%) | 1046 | 30 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 143 (22.77%) | 0.01% | 0.1% | 1.13% |
2024-05-07 | 34.75 (-0.86%) | 1016 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 116 (-23.41%) | 0.01% | 0.11% | 1.21% |
2024-05-06 | 35.05 (0.0%) | 1017 | -14 | 0 | -5 | 5 | 0.0% | 0.39 (-0.01) | 152 (-42.26%) | 0.01% | 0.12% | 1.22% |
2024-05-03 | 35.05 (-0.71%) | 1031 | 18 | 5 | 0 | 0 | 0.48% | 0.4 (0.01) | 263 (-30.86%) | 0.03% | 0.13% | 1.24% |
2024-05-02 | 35.3 (1.44%) | 1013 | 5 | 5 | 0 | 0 | 0.49% | 0.39 (0.0) | 381 (104.04%) | 0.04% | 0.13% | 1.24% |
2024-04-30 | 34.8 (0.14%) | 1008 | 2 | 5 | 0 | 0 | 0.5% | 0.39 (0.0) | 186 (-31.58%) | 0.02% | 0.12% | 1.22% |
2024-04-29 | 34.75 (0.87%) | 1006 | 11 | 5 | 0 | 0 | 0.5% | 0.39 (0.0) | 272 (31.85%) | 0.03% | 0.14% | 1.22% |
2024-04-26 | 34.45 (0.44%) | 995 | -3 | 5 | 4 | 0 | 0.5% | 0.39 (0.0) | 207 (-28.15%) | 0.02% | 0.22% | 1.21% |
2024-04-25 | 34.3 (-0.72%) | 998 | 6 | 1 | 0 | 0 | 0.1% | 0.39 (0.01) | 288 (-0.72%) | 0.03% | 0.31% | 1.21% |
2024-04-24 | 34.55 (0.0%) | 992 | -17 | 1 | 0 | 0 | 0.1% | 0.38 (-0.01) | 290 (-15.81%) | 0.03% | 0.52% | 1.2% |
2024-04-23 | 34.55 (1.02%) | 1009 | 6 | 1 | 0 | 0 | 0.1% | 0.39 (0.0) | 344 (-69.42%) | 0.03% | 0.54% | 1.17% |
2024-04-22 | 34.2 (-2.29%) | 1003 | -423 | 1 | 0 | 0 | 0.1% | 0.39 (-0.16) | 1127 (-2.4%) | 0.11% | 0.64% | 1.15% |
2024-04-19 | 35.0 (-2.64%) | 1426 | -4 | 1 | 0 | 0 | 0.07% | 0.55 (0.0) | 1155 (-53.74%) | 0.11% | 0.58% | 1.05% |
2024-04-18 | 35.95 (3.16%) | 1430 | 523 | 1 | 1 | 0 | 0.07% | 0.55 (0.2) | 2496 (466.51%) | 0.24% | 0.5% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 34.85 (0.72%) | 907 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 440 (-68.81%) | 0.04% | 0.35% | 0.73% |
2024-04-16 | 34.6 (-1.14%) | 914 | 26 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 1413 (195.89%) | 0.14% | 0.37% | 0.7% |
2024-04-15 | 35.0 (0.14%) | 888 | 11 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 477 (32.87%) | 0.05% | 0.32% | 0.57% |
2024-04-12 | 34.95 (0.14%) | 877 | -25 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 359 (-61.16%) | 0.03% | 0.3% | 0.54% |
2024-04-11 | 34.9 (0.87%) | 902 | -29 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 925 (39.62%) | 0.09% | 0.3% | 0.55% |
2024-04-10 | 34.6 (0.29%) | 931 | -45 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 662 (-24.55%) | 0.06% | 0.23% | 0.48% |
2024-04-09 | 34.5 (0.15%) | 976 | 35 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 878 (203.49%) | 0.09% | 0.19% | 0.43% |
2024-04-08 | 34.45 (0.73%) | 941 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 289 (-13.87%) | 0.03% | 0.12% | 0.36% |
2024-04-03 | 34.2 (0.44%) | 939 | 6 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 336 (38.31%) | 0.03% | 0.11% | 0.35% |
2024-04-02 | 34.05 (0.59%) | 933 | -22 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 243 (37.89%) | 0.02% | 0.09% | 0.32% |
2024-04-01 | 33.85 (0.15%) | 955 | -8 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 176 (4.21%) | 0.02% | 0.09% | 0.31% |
2024-03-29 | 33.8 (0.0%) | 963 | -8 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 169 (-22.02%) | 0.02% | 0.08% | 0.31% |
2024-03-28 | 33.8 (0.0%) | 971 | -13 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 216 (52.27%) | 0.02% | 0.07% | 0.31% |
2024-03-27 | 33.8 (0.9%) | 984 | -25 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 142 (-21.5%) | 0.01% | 0.06% | 0.33% |
2024-03-26 | 33.5 (-0.74%) | 1009 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 181 (167.98%) | 0.02% | 0.06% | 0.33% |
2024-03-25 | 33.75 (0.15%) | 1013 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 67 (-51.77%) | 0.01% | 0.06% | 0.32% |
2024-03-22 | 33.7 (0.15%) | 1009 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 140 (30.07%) | 0.01% | 0.06% | 0.33% |
2024-03-21 | 33.65 (0.3%) | 1008 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 107 (-19.77%) | 0.01% | 0.06% | 0.33% |
2024-03-20 | 33.55 (0.0%) | 1008 | 18 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 134 (-10.93%) | 0.01% | 0.07% | 0.34% |
2024-03-19 | 33.55 (-0.3%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 151 (18.52%) | 0.01% | 0.1% | 0.34% |
2024-03-18 | 33.65 (0.3%) | 990 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 127 (-10.35%) | 0.01% | 0.11% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 33.55 (-0.45%) | 992 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 142 (-6.58%) | 0.01% | 0.1% | 0.41% |
2024-03-14 | 33.7 (0.15%) | 988 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 152 (-62.76%) | 0.01% | 0.11% | 0.44% |
2024-03-13 | 33.65 (0.0%) | 989 | -9 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 408 (59.36%) | 0.04% | 0.1% | 0.44% |
2024-03-12 | 33.65 (0.0%) | 998 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 256 (110.6%) | 0.02% | 0.08% | 0.45% |
2024-03-11 | 33.65 (-0.3%) | 997 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 121 (-19.67%) | 0.01% | 0.06% | 0.47% |
2024-03-08 | 33.75 (-0.44%) | 997 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 151 (10.1%) | 0.01% | 0.06% | 0.5% |
2024-03-07 | 33.9 (0.0%) | 997 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 137 (23.93%) | 0.01% | 0.07% | 0.55% |
2024-03-06 | 33.9 (0.0%) | 999 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 111 (-0.74%) | 0.01% | 0.1% | 0.57% |
2024-03-05 | 33.9 (0.44%) | 1001 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 111 (-24.79%) | 0.01% | 0.1% | 0.57% |
2024-03-04 | 33.75 (-0.3%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 148 (-17.53%) | 0.01% | 0.1% | 0.57% |
2024-03-01 | 33.85 (-0.29%) | 1004 | 33 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 180 (-58.3%) | 0.02% | 0.1% | 0.57% |
2024-02-29 | 33.95 (0.89%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 432 (202.77%) | 0.04% | 0.09% | 0.56% |
2024-02-27 | 33.65 (-0.59%) | 971 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 142 (47.86%) | 0.01% | 0.08% | 0.53% |
2024-02-26 | 33.85 (-0.15%) | 970 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 96 (-29.71%) | 0.01% | 0.07% | 0.52% |
2024-02-23 | 33.9 (-0.29%) | 970 | 8 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 137 (23.94%) | 0.01% | 0.08% | 0.52% |
2024-02-22 | 34.0 (-0.73%) | 962 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 110 (-61.56%) | 0.01% | 0.15% | 0.52% |
2024-02-21 | 34.25 (0.0%) | 962 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 288 (146.88%) | 0.03% | 0.18% | 0.53% |
2024-02-20 | 34.25 (0.15%) | 965 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 116 (-44.44%) | 0.01% | 0.16% | 0.51% |
2024-02-19 | 34.2 (0.15%) | 965 | 11 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 210 (-73.15%) | 0.02% | 0.2% | 0.52% |
2024-02-16 | 34.15 (0.74%) | 954 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 783 (83.68%) | 0.08% | 0.23% | 0.51% |
2024-02-15 | 33.9 (0.0%) | 959 | -66 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 426 (171.32%) | 0.04% | 0.19% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 33.9 (0.15%) | 1025 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 157 (-68.5%) | 0.02% | 0.22% | 0.46% |
2024-02-02 | 33.85 (0.0%) | 1022 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 499 (-3.75%) | 0.05% | 0.23% | 0.45% |
2024-02-01 | 33.85 (0.15%) | 1024 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 518 (32.19%) | 0.05% | 0.2% | 0.42% |
2024-01-31 | 33.8 (0.0%) | 1024 | -47 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 392 (-41.67%) | 0.04% | 0.16% | 0.4% |
2024-01-30 | 33.8 (0.0%) | 1071 | -50 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 672 (101.55%) | 0.07% | 0.14% | 0.38% |
2024-01-29 | 33.8 (0.0%) | 1121 | -7 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 333 (131.16%) | 0.03% | 0.08% | 0.34% |
2024-01-26 | 33.8 (0.0%) | 1128 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 144 (33.5%) | 0.01% | 0.05% | 0.31% |
2024-01-25 | 33.8 (0.0%) | 1128 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 108 (-32.56%) | 0.01% | 0.05% | 0.32% |
2024-01-24 | 33.8 (0.3%) | 1128 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 160 (117.23%) | 0.02% | 0.04% | 0.36% |
2024-01-23 | 33.7 (0.0%) | 1129 | 11 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 73 (-7.73%) | 0.01% | 0.05% | 0.36% |
2024-01-22 | 33.7 (-0.15%) | 1118 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 80 (88.89%) | 0.01% | 0.06% | 0.4% |
2024-01-19 | 33.75 (0.6%) | 1123 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 42 (-49.83%) | 0.0% | 0.06% | 0.49% |
2024-01-18 | 33.55 (-0.89%) | 1128 | -16 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 84 (-56.9%) | 0.01% | 0.07% | 0.51% |
2024-01-17 | 33.85 (0.3%) | 1144 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 195 (1.76%) | 0.02% | 0.08% | 0.53% |
2024-01-16 | 33.75 (-1.32%) | 1142 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 192 (156.07%) | 0.02% | 0.1% | 0.54% |
2024-01-15 | 34.2 (0.29%) | 1138 | -15 | 0 | -1 | 1 | 0.0% | 0.44 (-0.01) | 75 (-62.44%) | 0.01% | 0.11% | 0.57% |
2024-01-12 | 34.1 (-0.44%) | 1153 | 2 | 1 | 0 | 0 | 0.09% | 0.45 (0.0) | 200 (21.34%) | 0.02% | 0.11% | 0.67% |
2024-01-11 | 34.25 (-0.15%) | 1151 | 66 | 1 | 1 | 0 | 0.09% | 0.45 (0.03) | 164 (-60.98%) | 0.02% | 0.11% | 0.68% |
2024-01-10 | 34.3 (-2.97%) | 1085 | -8 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 422 (91.98%) | 0.04% | 0.11% | 0.69% |
2024-01-09 | 35.35 (-0.14%) | 1093 | 14 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 220 (146.41%) | 0.02% | 0.1% | 0.74% |
2024-01-08 | 35.4 (-0.28%) | 1079 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 89 (-57.65%) | 0.01% | 0.09% | 0.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 35.5 (0.28%) | 1081 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 211 (-8.48%) | 0.02% | 0.09% | 0.75% |
2024-01-04 | 35.4 (-0.28%) | 1084 | -52 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 230 (-11.33%) | 0.02% | 0.1% | 0.75% |
2024-01-03 | 35.5 (0.0%) | 1136 | -45 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 260 (50.72%) | 0.03% | 0.12% | 0.75% |
2024-01-02 | 35.5 (0.28%) | 1181 | -31 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 172 (72.24%) | 0.02% | 0.11% | 0.76% |
2023-12-29 | 35.4 (0.0%) | 1212 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 100 (-61.53%) | 0.01% | 0.14% | 0.76% |
2023-12-28 | 35.4 (0.0%) | 1212 | -36 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 260 (-47.23%) | 0.03% | 0.24% | 0.76% |
2023-12-27 | 35.4 (0.0%) | 1248 | -26 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 493 (288.82%) | 0.05% | 0.23% | 0.78% |
2023-12-26 | 35.4 (0.0%) | 1274 | -14 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 126 (-74.02%) | 0.01% | 0.21% | 0.74% |
2023-12-25 | 35.4 (0.85%) | 1288 | -20 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 488 (-53.87%) | 0.05% | 0.23% | 0.75% |
2023-12-22 | 35.1 (0.0%) | 1308 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1058 (401.87%) | 0.1% | 0.23% | 0.71% |
2023-12-21 | 35.1 (-0.57%) | 1304 | 63 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 210 (-32.2%) | 0.02% | 0.24% | 0.61% |
2023-12-20 | 35.3 (0.71%) | 1241 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 311 (9.82%) | 0.03% | 0.24% | 0.6% |
2023-12-19 | 35.05 (-0.85%) | 1240 | -10 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 283 (-43.13%) | 0.03% | 0.24% | 0.59% |
2023-12-18 | 35.35 (1.43%) | 1250 | 42 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 498 (-55.65%) | 0.05% | 0.3% | 0.58% |
2023-12-15 | 34.85 (0.87%) | 1208 | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 1123 (285.35%) | 0.11% | 0.27% | 0.54% |
2023-12-14 | 34.55 (0.29%) | 1142 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 291 (-6.06%) | 0.03% | 0.18% | 0.44% |
2023-12-13 | 34.45 (-1.85%) | 1139 | 17 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 310 (-65.71%) | 0.03% | 0.18% | 0.44% |
2023-12-12 | 35.1 (1.15%) | 1122 | -25 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 905 (545.39%) | 0.09% | 0.17% | 0.46% |
2023-12-11 | 34.7 (0.58%) | 1147 | -12 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 140 (-35.84%) | 0.01% | 0.11% | 0.39% |
2023-12-08 | 34.5 (-0.43%) | 1159 | -20 | 0 | -1 | 0 | 0.0% | 0.45 (-0.01) | 218 (-14.86%) | 0.02% | 0.12% | 0.38% |
2023-12-07 | 34.65 (-1.42%) | 1179 | 26 | 1 | 0 | 0 | 0.08% | 0.46 (0.01) | 256 (8.63%) | 0.02% | 0.11% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 35.15 (0.0%) | 1153 | 2 | 1 | 0 | 0 | 0.09% | 0.45 (0.0) | 236 (-27.98%) | 0.02% | 0.13% | 0.37% |
2023-12-05 | 35.15 (1.01%) | 1151 | -10 | 1 | 0 | 0 | 0.09% | 0.45 (0.0) | 328 (48.64%) | 0.03% | 0.12% | 0.36% |
2023-12-04 | 34.8 (0.0%) | 1161 | 11 | 1 | 0 | 0 | 0.09% | 0.45 (0.0) | 220 (72.33%) | 0.02% | 0.1% | 0.34% |
2023-12-01 | 34.8 (0.14%) | 1150 | 0 | 1 | 0 | 0 | 0.09% | 0.45 (0.0) | 128 (-66.24%) | 0.01% | 0.09% | 0.34% |
2023-11-30 | 34.75 (0.72%) | 1150 | 14 | 1 | 1 | 0 | 0.09% | 0.45 (0.01) | 379 (152.62%) | 0.04% | 0.08% | 0.33% |
2023-11-29 | 34.5 (0.44%) | 1136 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 150 (-4.59%) | 0.01% | 0.06% | 0.31% |
2023-11-28 | 34.35 (0.88%) | 1139 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 157 (52.1%) | 0.02% | 0.06% | 0.31% |
2023-11-27 | 34.05 (-1.02%) | 1134 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 103 (124.04%) | 0.01% | 0.06% | 0.3% |
2023-11-24 | 34.4 (0.0%) | 1140 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 46 (-59.93%) | 0.0% | 0.06% | 0.3% |
2023-11-23 | 34.4 (0.29%) | 1146 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 115 (-48.94%) | 0.01% | 0.07% | 0.31% |
2023-11-22 | 34.3 (0.44%) | 1145 | 10 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 225 (31.92%) | 0.02% | 0.08% | 0.32% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 33.95 (1.04%) | 0 | -956 | 0 | 0 | 0 | N/A (0) | 1747 (140.25%) |
2024-11-15 | 33.6 (-2.33%) | 956 | -20 | 0 | 0 | 0.0% | 0.37 (-0.01) | 727 (-69.56%) |
2024-11-08 | 34.4 (0.0%) | 976 | 167 | 0 | 0 | 0.0% | 0.38 (0.07) | 2390 (351.36%) |
2024-11-01 | 34.4 (2.23%) | 809 | 41 | 0 | 0 | 0.0% | 0.31 (0.01) | 529 (20.42%) |
2024-10-25 | 33.65 (0.45%) | 768 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 439 (-5.41%) |
2024-10-18 | 33.5 (0.0%) | 768 | -42 | 0 | 0 | 0.0% | 0.3 (-0.01) | 464 (14.29%) |
2024-10-11 | 33.5 (-2.19%) | 810 | 5 | 0 | 0 | 0.0% | 0.31 (0.0) | 406 (77.88%) |
2024-10-04 | 34.25 (-1.3%) | 805 | 6 | 0 | 0 | 0.0% | 0.31 (0.0) | 228 (-76.5%) |
2024-09-27 | 34.7 (0.43%) | 799 | 34 | 0 | 0 | 0.0% | 0.31 (0.01) | 973 (19.13%) |
2024-09-20 | 34.55 (4.07%) | 765 | -14 | 0 | 0 | 0.0% | 0.3 (0.0) | 816 (81.5%) |
2024-09-13 | 33.2 (-0.6%) | 779 | -54 | 0 | 0 | 0.0% | 0.3 (-0.02) | 450 (-35.08%) |
2024-09-06 | 33.4 (-2.34%) | 833 | -41 | 0 | 0 | 0.0% | 0.32 (-0.02) | 693 (-48.96%) |
2024-08-30 | 34.2 (1.94%) | 874 | -34 | 0 | 0 | 0.0% | 0.34 (-0.01) | 1358 (55.32%) |
2024-08-23 | 33.55 (0.0%) | 908 | 49 | 0 | 0 | 0.0% | 0.35 (0.02) | 874 (-14.98%) |
2024-08-16 | 33.55 (0.15%) | 859 | 63 | 0 | 0 | 0.0% | 0.33 (0.02) | 1028 (-44.25%) |
2024-08-09 | 33.5 (-2.05%) | 796 | -34 | 0 | 0 | 0.0% | 0.31 (-0.01) | 1844 (-30.24%) |
2024-08-02 | 34.2 (-3.93%) | 830 | -17 | 0 | 0 | 0.0% | 0.32 (-0.01) | 2644 (253.0%) |
2024-07-26 | 35.6 (1.71%) | 847 | 52 | 0 | 0 | 0.0% | 0.33 (0.02) | 749 (-56.28%) |
2024-07-19 | 35.0 (1.3%) | 795 | 27 | 0 | 0 | 0.0% | 0.31 (0.01) | 1713 (64.7%) |
2024-07-12 | 34.55 (-0.14%) | 768 | -4 | 0 | 0 | 0.0% | 0.3 (0.0) | 1040 (48.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 34.6 (0.87%) | 772 | -39 | 0 | 0 | 0.0% | 0.3 (-0.01) | 699 (-27.43%) |
2024-06-28 | 34.3 (-2.56%) | 811 | 46 | 0 | 0 | 0.0% | 0.31 (0.01) | 963 (-61.29%) |
2024-06-21 | 35.2 (-0.85%) | 765 | -169 | 0 | 0 | 0.0% | 0.3 (-0.06) | 2488 (108.22%) |
2024-06-14 | 35.5 (-0.56%) | 934 | -51 | 0 | 0 | 0.0% | 0.36 (-0.02) | 1195 (-47.09%) |
2024-06-07 | 35.7 (-2.72%) | 985 | -18 | 0 | -48 | 0.0% | 0.38 (-0.01) | 2258 (-12.31%) |
2024-05-31 | 36.7 (3.97%) | 1003 | -36 | 48 | 48 | 4.79% | 0.39 (-0.01) | 2575 (17.31%) |
2024-05-24 | 35.3 (0.57%) | 1039 | 46 | 0 | 0 | 0.0% | 0.4 (0.01) | 2195 (29.48%) |
2024-05-17 | 35.1 (1.3%) | 993 | -39 | 0 | 0 | 0.0% | 0.39 (-0.01) | 1695 (176.85%) |
2024-05-10 | 34.65 (-1.14%) | 1032 | 1 | 0 | -5 | 0.0% | 0.4 (0.0) | 612 (-44.53%) |
2024-05-03 | 35.05 (1.74%) | 1031 | 36 | 5 | 0 | 0.48% | 0.4 (0.01) | 1104 (-51.09%) |
2024-04-26 | 34.45 (-1.57%) | 995 | -431 | 5 | 4 | 0.5% | 0.39 (-0.16) | 2257 (-62.27%) |
2024-04-19 | 35.0 (0.14%) | 1426 | 549 | 1 | 1 | 0.07% | 0.55 (0.21) | 5983 (92.04%) |
2024-04-12 | 34.95 (2.19%) | 877 | -62 | 0 | 0 | 0.0% | 0.34 (-0.02) | 3115 (312.51%) |
2024-04-03 | 34.2 (1.18%) | 939 | -24 | 0 | 0 | 0.0% | 0.36 (-0.01) | 755 (-2.86%) |
2024-03-29 | 33.8 (0.3%) | 963 | -46 | 0 | 0 | 0.0% | 0.37 (-0.02) | 777 (17.58%) |
2024-03-22 | 33.7 (0.45%) | 1009 | 17 | 0 | 0 | 0.0% | 0.39 (0.01) | 661 (-38.82%) |
2024-03-15 | 33.55 (-0.59%) | 992 | -5 | 0 | 0 | 0.0% | 0.38 (-0.01) | 1080 (63.55%) |
2024-03-08 | 33.75 (-0.3%) | 997 | -7 | 0 | 0 | 0.0% | 0.39 (0.0) | 660 (-22.47%) |
2024-03-01 | 33.85 (-0.15%) | 1004 | 34 | 0 | 0 | 0.0% | 0.39 (0.01) | 852 (-1.36%) |
2024-02-23 | 33.9 (-0.73%) | 970 | 16 | 0 | 0 | 0.0% | 0.38 (0.01) | 864 (-28.6%) |
2024-02-16 | 34.15 (0.74%) | 954 | -71 | 0 | 0 | 0.0% | 0.37 (-0.03) | 1210 (669.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 33.9 (0.15%) | 1025 | 3 | 0 | 0 | 0.0% | 0.4 (0.0) | 157 (-93.49%) |
2024-02-02 | 33.85 (0.15%) | 1022 | -106 | 0 | 0 | 0.0% | 0.4 (-0.04) | 2416 (326.43%) |
2024-01-26 | 33.8 (0.15%) | 1128 | 5 | 0 | 0 | 0.0% | 0.44 (0.0) | 566 (-4.01%) |
2024-01-19 | 33.75 (-1.03%) | 1123 | -30 | 0 | -1 | 0.0% | 0.44 (-0.01) | 590 (-46.2%) |
2024-01-12 | 34.1 (-3.94%) | 1153 | 72 | 1 | 1 | 0.09% | 0.45 (0.03) | 1097 (25.56%) |
2024-01-05 | 35.5 (0.28%) | 1081 | -131 | 0 | 0 | 0.0% | 0.42 (-0.05) | 874 (-40.51%) |
2023-12-29 | 35.4 (0.85%) | 1212 | -96 | 0 | 0 | 0.0% | 0.47 (-0.04) | 1469 (-37.81%) |
2023-12-22 | 35.1 (0.72%) | 1308 | 100 | 0 | 0 | 0.0% | 0.51 (0.04) | 2362 (-14.72%) |
2023-12-15 | 34.85 (1.01%) | 1208 | 49 | 0 | 0 | 0.0% | 0.47 (0.02) | 2770 (119.77%) |
2023-12-08 | 34.5 (-0.86%) | 1159 | 9 | 0 | -1 | 0.0% | 0.45 (0.0) | 1260 (37.21%) |
2023-12-01 | 34.8 (1.16%) | 1150 | 10 | 1 | 1 | 0.09% | 0.45 (0.01) | 918 (53.68%) |
2023-11-24 | 34.4 (1.18%) | 1140 | -6 | 0 | 0 | 0.0% | 0.44 (0.0) | 597 (-48.95%) |
2023-11-17 | 34.0 (0.29%) | 1146 | 21 | 0 | 0 | 0.0% | 0.44 (0.0) | 1170 (50.16%) |
2023-11-10 | 33.9 (0.89%) | 1125 | 4 | 0 | 0 | 0.0% | 0.44 (0.01) | 779 (37.79%) |
2023-11-03 | 33.6 (0.3%) | 1121 | -5 | 0 | 0 | 0.0% | 0.43 (-0.01) | 565 (-38.97%) |
2023-10-27 | 33.5 (0.6%) | 1126 | -60 | 0 | 0 | 0.0% | 0.44 (-0.02) | 927 (-5.58%) |
2023-10-20 | 33.3 (-0.45%) | 1186 | -61 | 0 | 0 | 0.0% | 0.46 (-0.02) | 981 (169.11%) |
2023-10-13 | 33.45 (-0.15%) | 1247 | -21 | 0 | 0 | 0.0% | 0.48 (-0.01) | 364 (-38.36%) |
2023-10-06 | 33.5 (-0.59%) | 1268 | -34 | 0 | 0 | 0.0% | 0.49 (-0.01) | 591 (-49.96%) |
2023-09-28 | 33.7 (-0.88%) | 1302 | -109 | 0 | 0 | 0.0% | 0.5 (-0.05) | 1182 (101.5%) |
2023-09-22 | 34.0 (-1.16%) | 1411 | -37 | 0 | 0 | 0.0% | 0.55 (-0.01) | 587 (-45.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 34.4 (2.99%) | 1448 | -44 | 0 | 0 | 0.0% | 0.56 (-0.02) | 1079 (60.17%) |
2023-09-08 | 33.4 (0.15%) | 1492 | 11 | 0 | 0 | 0.0% | 0.58 (0.01) | 673 (14.19%) |
2023-09-01 | 33.35 (0.3%) | 1481 | -19 | 0 | 0 | 0.0% | 0.57 (-0.01) | 590 (-22.08%) |
2023-08-25 | 33.25 (0.0%) | 1500 | -41 | 0 | 0 | 0.0% | 0.58 (-0.02) | 757 (-23.31%) |
2023-08-18 | 33.25 (0.45%) | 1541 | -32 | 0 | 0 | 0.0% | 0.6 (-0.01) | 987 (54.82%) |
2023-08-11 | 33.1 (-1.78%) | 1573 | -18 | 0 | 0 | 0.0% | 0.61 (-0.01) | 637 (-31.81%) |
2023-08-04 | 33.7 (0.75%) | 1591 | 12 | 0 | 0 | 0.0% | 0.62 (0.01) | 935 (-32.42%) |
2023-07-28 | 33.45 (0.45%) | 1579 | -189 | 0 | 0 | 0.0% | 0.61 (-0.08) | 1384 (-25.41%) |
2023-07-21 | 33.3 (-5.93%) | 1768 | -10 | 0 | 0 | 0.0% | 0.69 (0.0) | 1856 (4.65%) |
2023-07-14 | 35.4 (0.0%) | 1778 | -22 | 0 | 0 | 0.0% | 0.69 (-0.01) | 1773 (-8.8%) |
2023-07-07 | 35.4 (-0.7%) | 1800 | -60 | 0 | 0 | 0.0% | 0.7 (-0.02) | 1945 (52.37%) |
2023-06-30 | 35.65 (0.99%) | 1860 | -32 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1276 (161.11%) |
2023-06-21 | 35.3 (-0.7%) | 1892 | -35 | 0 | 0 | 0.0% | 0.73 (-0.02) | 488 (-55.79%) |
2023-06-16 | 35.55 (0.0%) | 1927 | -2 | 0 | 0 | 0.0% | 0.75 (0.0) | 1105 (-31.57%) |
2023-06-09 | 35.55 (0.85%) | 1929 | -66 | 0 | 0 | 0.0% | 0.75 (-0.02) | 1615 (-12.49%) |
2023-06-02 | 35.25 (1.0%) | 1995 | -23 | 0 | 0 | 0.0% | 0.77 (-0.01) | 1846 (48.24%) |
2023-05-26 | 34.9 (0.0%) | 2018 | -19 | 0 | 0 | 0.0% | 0.78 (-0.01) | 1245 (-18.55%) |
2023-05-19 | 34.9 (-1.41%) | 2037 | -313 | 0 | 0 | 0.0% | 0.79 (-0.12) | 1529 (58.92%) |
2023-05-12 | 35.4 (-0.7%) | 2350 | -27 | 0 | 0 | 0.0% | 0.91 (-0.01) | 962 (75.63%) |
2023-05-05 | 35.65 (0.42%) | 2377 | -43 | 0 | 0 | 0.0% | 0.92 (-0.02) | 547 (-72.07%) |
2023-04-28 | 35.5 (-0.42%) | 2420 | -102 | 0 | 0 | 0.0% | 0.94 (-0.04) | 1961 (-10.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 35.65 (-1.93%) | 2522 | -156 | 0 | 0 | 0.0% | 0.98 (-0.06) | 2200 (-25.83%) |
2023-04-14 | 36.35 (1.11%) | 2678 | 118 | 0 | 0 | 0.0% | 1.04 (0.05) | 2967 (100.34%) |
2023-04-07 | 35.95 (-0.28%) | 2560 | 89 | 0 | -10 | 0.0% | 0.99 (0.03) | 1481 (-41.1%) |
2023-03-31 | 36.05 (-2.3%) | 2471 | -51 | 10 | 0 | 0.4% | 0.96 (-0.02) | 2514 (20.31%) |
2023-03-24 | 36.9 (-0.81%) | 2522 | -71 | 10 | 0 | 0.4% | 0.98 (-0.03) | 2090 (-61.36%) |
2023-03-17 | 37.2 (-2.87%) | 2593 | -172 | 10 | 0 | 0.39% | 1.01 (-0.06) | 5409 (91.46%) |
2023-03-10 | 38.3 (0.26%) | 2765 | -146 | 10 | 0 | 0.36% | 1.07 (-0.06) | 2825 (217.49%) |
2023-03-03 | 38.2 (0.53%) | 2911 | 136 | 10 | 0 | 0.34% | 1.13 (0.05) | 889 (-42.06%) |
2023-02-24 | 38.0 (-0.52%) | 2775 | -185 | 10 | 0 | 0.36% | 1.08 (-0.07) | 1536 (7.31%) |
2023-02-17 | 38.2 (-0.13%) | 2960 | -33 | 10 | 0 | 0.34% | 1.15 (-0.01) | 1431 (-27.28%) |
2023-02-10 | 38.25 (-0.78%) | 2993 | -83 | 10 | -1 | 0.33% | 1.16 (-0.03) | 1968 (1.45%) |
2023-02-03 | 38.55 (2.66%) | 3076 | -94 | 11 | -1 | 0.36% | 1.19 (-0.04) | 1940 (472.22%) |
2023-01-17 | 37.55 (0.27%) | 3170 | -84 | 12 | 0 | 0.38% | 1.23 (-0.03) | 339 (-71.46%) |
2023-01-13 | 37.45 (-0.79%) | 3254 | -47 | 12 | 0 | 0.37% | 1.26 (-0.02) | 1188 (-11.2%) |
2023-01-06 | 37.75 (-0.4%) | 3301 | -278 | 12 | -4 | 0.36% | 1.28 (-0.11) | 1338 (5.48%) |
2022-12-30 | 37.9 (-1.17%) | 3579 | -134 | 16 | -4 | 0.45% | 1.39 (-0.05) | 1268 (-61.35%) |
2022-12-23 | 38.35 (-1.67%) | 3713 | -190 | 20 | -6 | 0.54% | 1.44 (-0.07) | 3282 (-75.48%) |
2022-12-16 | 39.0 (6.56%) | 3903 | -492 | 26 | 1 | 0.67% | 1.51 (-0.19) | 13385 (224.2%) |
2022-12-09 | 36.6 (1.81%) | 4395 | -447 | 25 | -5 | 0.57% | 1.7 (-0.18) | 4128 (18.2%) |
2022-12-02 | 35.95 (3.01%) | 4842 | -199 | 30 | -6 | 0.62% | 1.88 (-0.07) | 3493 (70.42%) |
2022-11-25 | 34.9 (0.0%) | 5041 | -220 | 36 | 0 | 0.71% | 1.95 (-0.09) | 2049 (-54.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 34.9 (4.18%) | 5261 | -120 | 36 | -4 | 0.68% | 2.04 (-0.05) | 4488 (100.0%) |
2022-11-11 | 33.5 (0.3%) | 5381 | 184 | 40 | -1 | 0.74% | 2.09 (0.07) | 2244 (108.13%) |
2022-11-04 | 33.4 (1.21%) | 5197 | -106 | 41 | 1 | 0.79% | 2.02 (-0.04) | 1078 (-52.17%) |
2022-10-28 | 33.0 (-0.75%) | 5303 | -66 | 40 | 0 | 0.75% | 2.06 (-0.02) | 2254 (78.04%) |
2022-10-21 | 33.25 (-0.75%) | 5369 | -60 | 40 | -5 | 0.75% | 2.08 (-0.03) | 1266 (-47.49%) |
2022-10-14 | 33.5 (-1.76%) | 5429 | -46 | 45 | 25 | 0.83% | 2.11 (-0.01) | 2411 (5.16%) |
2022-10-07 | 34.1 (3.49%) | 5475 | -171 | 20 | -22 | 0.37% | 2.12 (-0.07) | 2293 (-63.29%) |
2022-09-30 | 32.95 (-0.45%) | 5646 | -94 | 42 | 18 | 0.74% | 2.19 (-0.04) | 6246 (84.05%) |
2022-09-23 | 33.1 (-2.22%) | 5740 | -74 | 24 | -471 | 0.42% | 2.23 (-0.02) | 3393 (-77.5%) |
2022-09-16 | 33.85 (-2.17%) | 5814 | 330 | 495 | 459 | 8.51% | 2.25 (0.12) | 15086 (370.66%) |
2022-09-08 | 34.6 (1.62%) | 5484 | -29 | 36 | 12 | 0.66% | 2.13 (-0.01) | 3205 (3.23%) |
2022-09-02 | 34.05 (-3.95%) | 5513 | 39 | 24 | 2 | 0.44% | 2.14 (0.02) | 3105 (-51.87%) |
2022-08-26 | 35.45 (1.72%) | 5474 | 56 | 22 | 0 | 0.4% | 2.12 (0.02) | 6451 (70.24%) |
2022-08-19 | 34.85 (-0.43%) | 5418 | -354 | 22 | 0 | 0.41% | 2.1 (-0.14) | 3789 (-11.02%) |
2022-08-12 | 35.0 (4.17%) | 5772 | -35 | 22 | -8 | 0.38% | 2.24 (-0.01) | 4259 (11.88%) |
2022-08-05 | 33.6 (-2.33%) | 5807 | -31 | 30 | 1 | 0.52% | 2.25 (-0.01) | 3806 (65.23%) |
2022-07-29 | 34.4 (-3.51%) | 5838 | -31 | 29 | -1 | 0.5% | 2.26 (-0.02) | 2303 (-54.76%) |
2022-07-22 | 35.65 (7.22%) | 5869 | -253 | 30 | -37 | 0.51% | 2.28 (-0.09) | 5092 (-27.89%) |
2022-07-15 | 33.25 (-7.64%) | 6122 | -60 | 67 | 67 | 1.09% | 2.37 (-0.03) | 7062 (-36.48%) |
2022-07-08 | 36.0 (2.86%) | 6182 | -118 | 0 | -65 | 0.0% | 2.4 (-0.04) | 11118 (34.41%) |
2022-07-01 | 35.0 (0.0%) | 6300 | -980 | 65 | -20 | 1.03% | 2.44 (-0.38) | 8271 (-55.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 35.0 (-0.28%) | 7280 | -394 | 85 | 45 | 1.17% | 2.82 (-0.16) | 18557 (158.27%) |
2022-06-17 | 35.1 (-0.28%) | 7674 | -696 | 40 | 19 | 0.52% | 2.98 (-0.27) | 7185 (167.66%) |
2022-06-10 | 35.2 (0.43%) | 8370 | -128 | 21 | -3 | 0.25% | 3.25 (-0.05) | 2684 (7.5%) |
2022-06-02 | 35.05 (-0.14%) | 8498 | -92 | 24 | -5 | 0.28% | 3.3 (-0.03) | 2497 (-30.31%) |
2022-05-27 | 35.1 (-1.13%) | 8590 | -293 | 29 | -13 | 0.34% | 3.33 (-0.11) | 3583 (-12.92%) |
2022-05-20 | 35.5 (0.85%) | 8883 | -145 | 42 | 4 | 0.47% | 3.44 (-0.06) | 4115 (-41.01%) |
2022-05-13 | 35.2 (-1.54%) | 9028 | -390 | 38 | -7 | 0.42% | 3.5 (-0.15) | 6975 (75.1%) |
2022-05-06 | 35.75 (0.42%) | 9418 | 118 | 45 | -12 | 0.48% | 3.65 (0.04) | 3983 (-79.97%) |
2022-04-29 | 35.6 (-3.78%) | 9300 | -119 | 57 | -239 | 0.61% | 3.61 (-0.04) | 19888 (-35.11%) |
2022-04-22 | 37.0 (-9.2%) | 9419 | 697 | 296 | 117 | 3.14% | 3.65 (0.27) | 30650 (38.49%) |
2022-04-15 | 40.75 (0.87%) | 8722 | -15 | 179 | 179 | 2.05% | 3.38 (-0.01) | 22131 (164.88%) |
2022-04-08 | 40.4 (3.86%) | 8737 | -85 | 0 | 0 | 0.0% | 3.39 (-0.03) | 8355 (-39.68%) |
2022-04-01 | 38.9 (-6.04%) | 8822 | -455 | 0 | -41 | 0 | 3.42 (-0.18) | 13851 (-45.22%) |
2022-03-25 | 41.4 (1.72%) | 9277 | 707 | 41 | -44 | 0.44% | 3.6 (0.28) | 25284 (92.93%) |
2022-03-18 | 40.7 (2.78%) | 8570 | 104 | 85 | 7 | 0.99% | 3.32 (0.04) | 13105 (-34.7%) |
2022-03-11 | 39.6 (-1.74%) | 8466 | -762 | 78 | 5 | 0.92% | 3.28 (-0.3) | 20071 (69.91%) |
2022-03-04 | 40.3 (2.03%) | 9228 | -29 | 73 | 3 | 0.79% | 3.58 (-0.01) | 11812 (-72.6%) |
2022-02-25 | 39.5 (-3.78%) | 9257 | 385 | 70 | -32 | 0.76% | 3.59 (0.15) | 43109 (168.71%) |
2022-02-18 | 41.05 (0.86%) | 8872 | -904 | 102 | 9 | 1.15% | 3.44 (-0.35) | 16042 (-64.22%) |
2022-02-11 | 40.7 (4.76%) | 9776 | 1034 | 93 | 35 | 0.95% | 3.79 (0.4) | 44837 (283.58%) |
2022-01-26 | 38.85 (0.26%) | 8742 | -69 | 58 | 16 | 0.66% | 3.39 (-0.03) | 11689 (-27.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 38.75 (1.71%) | 8811 | -771 | 42 | -5 | 0.48% | 3.42 (-0.3) | 16071 (-39.18%) |
2022-01-14 | 38.1 (-2.31%) | 9582 | -183 | 47 | -18 | 0.49% | 3.72 (-0.07) | 26425 (99.42%) |
2022-01-07 | 39.0 (1.17%) | 9765 | 100 | 65 | -29 | 0.67% | 3.79 (0.04) | 13250 (66.25%) |
2021-12-30 | 38.55 (0.39%) | 9665 | -248 | 94 | -67 | 0.97% | 3.75 (-0.09) | 7970 (-82.19%) |
2021-12-24 | 38.4 (1.86%) | 9913 | -911 | 161 | 23 | 1.62% | 3.84 (-0.36) | 44761 (7.36%) |
2021-12-17 | 37.7 (9.43%) | 10824 | 117 | 138 | 130 | 1.27% | 4.2 (0.05) | 41691 (339.28%) |
2021-12-10 | 34.45 (-0.43%) | 10707 | 112 | 8 | -4 | 0.07% | 4.15 (0.04) | 9490 (27.87%) |
2021-12-03 | 34.6 (1.76%) | 10595 | -300 | 12 | -114 | 0.11% | 4.11 (-0.11) | 7422 (-48.84%) |
2021-11-26 | 34.0 (-0.29%) | 10895 | 53 | 126 | 51 | 1.16% | 4.22 (0.02) | 14509 (7.0%) |
2021-11-19 | 34.1 (-6.7%) | 10842 | 16 | 75 | -2 | 0.69% | 4.2 (0.0) | 13560 (-73.88%) |
2021-11-12 | 36.55 (7.5%) | 10826 | 1556 | 77 | -7 | 0.71% | 4.2 (0.61) | 51918 (256.71%) |
2021-11-05 | 34.0 (-2.16%) | 9270 | -103 | 84 | -2 | 0.91% | 3.59 (-0.04) | 14555 (111.4%) |
2021-10-29 | 34.75 (-0.43%) | 9373 | -472 | 86 | -69 | 0.92% | 3.63 (-0.19) | 6885 (-61.18%) |
2021-10-22 | 34.9 (-2.38%) | 9845 | 611 | 155 | 10 | 1.57% | 3.82 (0.24) | 17735 (35.55%) |
2021-10-15 | 35.75 (0.14%) | 9234 | -577 | 145 | -58 | 1.57% | 3.58 (-0.22) | 13083 (-39.86%) |
2021-10-08 | 35.7 (-3.25%) | 9811 | -1084 | 203 | 62 | 2.07% | 3.8 (-0.42) | 21753 (3.83%) |
2021-10-01 | 36.9 (-3.02%) | 10895 | 373 | 141 | -1 | 1.29% | 4.22 (0.14) | 20950 (26.36%) |
2021-09-24 | 38.05 (-5.11%) | 10522 | -987 | 142 | -34 | 1.35% | 4.08 (-0.38) | 16579 (-61.97%) |
2021-09-17 | 40.1 (-4.41%) | 11509 | -1418 | 176 | -131 | 1.53% | 4.46 (-0.55) | 43598 (-44.15%) |
2021-09-10 | 41.95 (1.7%) | 12927 | 509 | 307 | -88 | 2.37% | 5.01 (0.19) | 78056 (-11.78%) |
2021-09-03 | 41.25 (7.98%) | 12418 | 2228 | 395 | 217 | 3.18% | 4.82 (0.87) | 88479 (158.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 38.2 (2.96%) | 10190 | 1137 | 178 | 47 | 1.75% | 3.95 (0.44) | 34167 (59.74%) |
2021-08-20 | 37.1 (-5.12%) | 9053 | -1267 | 131 | 42 | 1.45% | 3.51 (-0.49) | 21388 (-52.98%) |
2021-08-13 | 39.1 (-0.76%) | 10320 | 706 | 89 | 89 | 0.86% | 4.0 (0.27) | 45486 (110.44%) |
2021-08-06 | 39.4 (-2.48%) | 9614 | -1690 | 0 | -75 | 0.0% | 3.73 (-0.65) | 21614 (-67.64%) |
2021-07-30 | 40.4 (-1.58%) | 11304 | -1070 | 75 | -47 | 0.66% | 4.38 (-0.42) | 66805 (-57.88%) |
2021-07-23 | 41.05 (3.92%) | 12374 | 3054 | 122 | 61 | 0.99% | 4.8 (1.19) | 158620 (249.68%) |
2021-07-16 | 39.5 (-1.62%) | 9320 | -15 | 61 | -89 | 0.65% | 3.61 (-0.01) | 45361 (-15.24%) |
2021-07-09 | 40.15 (2.29%) | 9335 | 1254 | 150 | 117 | 1.61% | 3.62 (0.49) | 53516 (-53.63%) |
2021-07-02 | 39.25 (20.77%) | 8081 | 2420 | 33 | 29 | 0.41% | 3.13 (0.93) | 115423 (554.33%) |
2021-06-25 | 32.5 (1.56%) | 5661 | 641 | 4 | 1 | 0.07% | 2.2 (0.25) | 17639 (304.02%) |
2021-06-18 | 32.0 (-1.08%) | 5020 | 44 | 3 | 0 | 0.06% | 1.95 (0.02) | 4366 (-47.04%) |
2021-06-11 | 32.35 (-3.14%) | 4976 | -125 | 3 | 0 | 0.06% | 1.93 (-0.05) | 8244 (-60.68%) |
2021-06-04 | 33.4 (0.75%) | 5101 | 181 | 3 | -1 | 0.06% | 1.98 (0.07) | 20965 (1.94%) |
2021-05-28 | 33.15 (5.74%) | 4920 | 1041 | 4 | 2 | 0.08% | 1.91 (0.41) | 20567 (-5.1%) |