- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.75 (-2.89%) | 8194 | 109 | 33 | -4 | 0 | 0.4% | 17.65 (0.24) | 1442 (-25.77%) | 0.78% | 6.29% | 46.47% |
| 2024-12-19 | 12.1 (-3.59%) | 8085 | 29 | 37 | -21 | 0 | 0.46% | 17.41 (0.06) | 1942 (19.14%) | 1.05% | 6.48% | 47.03% |
| 2024-12-18 | 12.55 (0.8%) | 8056 | 51 | 58 | 0 | 0 | 0.72% | 17.35 (0.11) | 1630 (-27.58%) | 0.88% | 6.49% | 47.59% |
| 2024-12-17 | 12.45 (-4.96%) | 8005 | 123 | 58 | -22 | 0 | 0.72% | 17.24 (0.27) | 2251 (-49.06%) | 1.21% | 7.47% | 49.49% |
| 2024-12-16 | 13.1 (5.65%) | 7882 | -176 | 80 | 15 | 0 | 1.01% | 16.97 (-0.38) | 4419 (147.61%) | 2.38% | 10.62% | 50.9% |
| 2024-12-13 | 12.4 (-2.36%) | 8058 | -182 | 65 | -6 | 0 | 0.81% | 17.35 (-0.39) | 1784 (-8.93%) | 0.96% | 10.08% | 49.72% |
| 2024-12-12 | 12.7 (-0.78%) | 8240 | -78 | 71 | 0 | 0 | 0.86% | 17.74 (-0.17) | 1959 (-43.15%) | 1.06% | 11.2% | 51.13% |
| 2024-12-11 | 12.8 (-2.29%) | 8318 | 136 | 71 | -7 | 0 | 0.85% | 17.91 (0.29) | 3447 (-57.52%) | 1.86% | 12.83% | 50.66% |
| 2024-12-10 | 13.1 (3.97%) | 8182 | -129 | 78 | 11 | 0 | 0.95% | 17.62 (-0.28) | 8116 (137.47%) | 4.37% | 14.01% | 49.34% |
| 2024-12-09 | 12.6 (-5.26%) | 8311 | 146 | 67 | -11 | 0 | 0.81% | 17.9 (0.32) | 3418 (-11.31%) | 1.84% | 13.76% | 45.57% |
| 2024-12-06 | 13.3 (0.0%) | 8165 | -77 | 78 | -26 | 0 | 0.96% | 17.58 (-0.17) | 3854 (-22.7%) | 2.08% | 18.17% | 44.47% |
| 2024-12-05 | 13.3 (-5.34%) | 8242 | 85 | 104 | -8 | 0 | 1.26% | 17.75 (0.18) | 4986 (-11.62%) | 2.69% | 20.5% | 44.24% |
| 2024-12-04 | 14.05 (0.36%) | 8157 | 257 | 112 | 1 | 0 | 1.37% | 17.57 (0.56) | 5641 (-26.31%) | 3.04% | 21.14% | 42.18% |
| 2024-12-03 | 14.0 (3.32%) | 7900 | -303 | 111 | 23 | 0 | 1.41% | 17.01 (-0.66) | 7655 (-33.97%) | 4.12% | 18.92% | 40.17% |
| 2024-12-02 | 13.55 (5.04%) | 8203 | -25 | 88 | -24 | 0 | 1.07% | 17.67 (-0.05) | 11595 (41.49%) | 6.24% | 16.43% | 38.4% |
| 2024-11-29 | 12.9 (4.03%) | 8228 | 32 | 112 | 12 | 0 | 1.36% | 17.72 (0.07) | 8195 (32.79%) | 4.41% | 11.93% | 32.63% |
| 2024-11-28 | 12.4 (5.08%) | 8196 | -28 | 100 | 18 | 0 | 1.22% | 17.65 (-0.06) | 6171 (307.85%) | 3.32% | 8.85% | 29.46% |
| 2024-11-27 | 11.8 (-1.67%) | 8224 | -20 | 82 | 51 | 0 | 1.0% | 17.71 (-0.04) | 1513 (-50.12%) | 0.81% | 7.13% | 27.51% |
| 2024-11-26 | 12.0 (-2.04%) | 8244 | 11 | 31 | -49 | 0 | 0.38% | 17.75 (0.02) | 3033 (-6.34%) | 1.63% | 9.1% | 29.57% |
| 2024-11-25 | 12.25 (0.41%) | 8233 | 43 | 80 | -5 | 0 | 0.97% | 17.73 (0.09) | 3239 (31.23%) | 1.74% | 10.09% | 28.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 12.2 (0.41%) | 8190 | 183 | 85 | 11 | 0 | 1.04% | 17.64 (0.4) | 2468 (-17.42%) | 1.33% | 9.54% | 27.83% |
| 2024-11-21 | 12.15 (2.97%) | 8007 | 25 | 74 | 31 | 0 | 0.92% | 17.24 (0.05) | 2989 (-42.17%) | 1.61% | 10.58% | 28.28% |
| 2024-11-20 | 11.8 (0.85%) | 7982 | -390 | 43 | 4 | 0 | 0.54% | 17.19 (-0.84) | 5168 (6.24%) | 2.78% | 9.56% | 29.31% |
| 2024-11-19 | 11.7 (3.54%) | 8372 | 292 | 39 | 3 | 0 | 0.47% | 18.03 (0.63) | 4865 (117.88%) | 2.62% | 7.31% | 26.93% |
| 2024-11-18 | 11.3 (0.44%) | 8080 | -117 | 36 | 10 | 0 | 0.45% | 17.4 (-0.25) | 2232 (-49.18%) | 1.2% | 5.29% | 25.34% |
| 2024-11-15 | 11.25 (6.64%) | 8197 | -77 | 26 | 23 | 0 | 0.32% | 17.65 (-0.17) | 4393 (301.65%) | 2.37% | 4.83% | 24.77% |
| 2024-11-14 | 10.55 (0.48%) | 8274 | 0 | 3 | 1 | 0 | 0.04% | 17.82 (0.0) | 1093 (10.14%) | 0.59% | 4.31% | 23.05% |
| 2024-11-13 | 10.5 (0.0%) | 8274 | -315 | 2 | -1 | 0 | 0.02% | 17.82 (-0.68) | 993 (-10.29%) | 0.53% | 4.35% | 23.89% |
| 2024-11-12 | 10.5 (-2.33%) | 8589 | -84 | 3 | -18 | 0 | 0.03% | 18.5 (-0.18) | 1107 (-20.11%) | 0.6% | 4.83% | 24.72% |
| 2024-11-11 | 10.75 (-3.15%) | 8673 | -67 | 21 | -8 | 0 | 0.24% | 18.68 (-0.14) | 1385 (-59.43%) | 0.75% | 6.6% | 25.0% |
| 2024-11-08 | 11.1 (-1.77%) | 8740 | 205 | 29 | -26 | 0 | 0.33% | 18.82 (0.44) | 3416 (192.28%) | 1.84% | 6.33% | 25.15% |
| 2024-11-07 | 11.3 (0.44%) | 8535 | 155 | 55 | -4 | 0 | 0.64% | 18.38 (0.33) | 1168 (-38.49%) | 0.63% | 5.72% | 26.3% |
| 2024-11-06 | 11.25 (-1.32%) | 8380 | 87 | 59 | 3 | 0 | 0.7% | 18.05 (0.19) | 1900 (-56.63%) | 1.02% | 6.47% | 33.59% |
| 2024-11-05 | 11.4 (4.59%) | 8293 | -128 | 56 | 8 | 0 | 0.68% | 17.86 (-0.27) | 4381 (396.59%) | 2.36% | 8.33% | 36.32% |
| 2024-11-04 | 10.9 (-0.91%) | 8421 | 124 | 48 | 3 | 0 | 0.57% | 18.13 (0.26) | 882 (-61.55%) | 0.48% | 6.52% | 42.54% |
| 2024-11-01 | 11.0 (1.85%) | 8297 | -213 | 45 | 10 | 0 | 0.54% | 17.87 (-0.46) | 2294 (-10.36%) | 1.24% | 7.13% | 48.62% |
| 2024-10-30 | 10.8 (-4.85%) | 8510 | -11 | 35 | 16 | 0 | 0.41% | 18.33 (-0.02) | 2560 (-52.11%) | 1.38% | 7.66% | 50.49% |
| 2024-10-29 | 11.35 (3.65%) | 8521 | 265 | 19 | -7 | 0 | 0.22% | 18.35 (0.57) | 5345 (417.97%) | 2.88% | 8.93% | 49.68% |
| 2024-10-28 | 10.95 (-1.35%) | 8256 | -28 | 26 | -1 | 0 | 0.31% | 17.78 (-0.06) | 1031 (-48.57%) | 0.56% | 6.45% | 47.16% |
| 2024-10-25 | 11.1 (-0.89%) | 8284 | 138 | 27 | -16 | 0 | 0.33% | 17.84 (0.3) | 2006 (-39.0%) | 1.08% | 6.93% | 47.37% |
| 2024-10-24 | 11.2 (-2.18%) | 8146 | -160 | 43 | 26 | 0 | 0.53% | 17.54 (-0.35) | 3289 (-32.91%) | 1.77% | 6.48% | 46.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 11.45 (9.57%) | 8306 | 233 | 17 | 16 | 0 | 0.2% | 17.89 (0.5) | 4903 (549.7%) | 2.64% | 5.35% | 44.65% |
| 2024-10-22 | 10.45 (-1.42%) | 8073 | 139 | 1 | -3 | 0 | 0.01% | 17.39 (0.3) | 754 (-60.47%) | 0.41% | 4.15% | 42.15% |
| 2024-10-21 | 10.6 (4.95%) | 7934 | -50 | 4 | 4 | 0 | 0.05% | 17.09 (-0.1) | 1909 (62.06%) | 1.03% | 5.1% | 41.85% |
| 2024-10-18 | 10.1 (-0.98%) | 7984 | 41 | 0 | 0 | 0 | 0.0% | 17.19 (0.08) | 1178 (-1.24%) | 0.63% | 4.96% | 40.88% |
| 2024-10-17 | 10.2 (0.49%) | 7943 | 110 | 0 | 0 | 0 | 0.0% | 17.11 (0.24) | 1192 (-55.2%) | 0.64% | 5.21% | 40.31% |
| 2024-10-16 | 10.15 (-3.79%) | 7833 | 76 | 0 | 0 | 0 | 0.0% | 16.87 (0.17) | 2663 (5.42%) | 1.43% | 7.56% | 39.69% |
| 2024-10-15 | 10.55 (-4.09%) | 7757 | -174 | 0 | -4 | 0 | 0.0% | 16.7 (-0.38) | 2526 (53.89%) | 1.36% | 14.04% | 38.35% |
| 2024-10-14 | 11.0 (-1.79%) | 7931 | -8 | 4 | -25 | 0 | 0.05% | 17.08 (-0.02) | 1641 (-1.04%) | 0.88% | 16.44% | 37.06% |
| 2024-10-11 | 11.2 (-1.75%) | 7939 | -206 | 29 | 1 | 0 | 0.37% | 17.1 (-0.44) | 1658 (-70.15%) | 0.89% | 24.13% | 36.25% |
| 2024-10-09 | 11.4 (-6.17%) | 8145 | -185 | 28 | -95 | 0 | 0.34% | 17.54 (-0.4) | 5556 (-62.19%) | 2.99% | 29.79% | 35.45% |
| 2024-10-08 | 12.15 (2.1%) | 8330 | 444 | 123 | 91 | 1 | 1.48% | 17.94 (0.96) | 14694 (110.66%) | 7.91% | 29.91% | 32.51% |
| 2024-10-07 | 11.9 (0.0%) | 7886 | 462 | 32 | 11 | 1 | 0.41% | 16.98 (0.99) | 6975 (-56.2%) | 3.76% | 22.57% | 24.69% |
| 2024-10-04 | 11.9 (4.85%) | 7424 | 422 | 21 | 5 | 0 | 0.28% | 15.99 (0.91) | 15927 (30.88%) | 8.58% | 19.17% | 21.1% |
| 2024-10-01 | 11.35 (1.34%) | 7002 | 251 | 16 | 13 | 0 | 0.23% | 15.08 (0.54) | 12169 (110.53%) | 6.55% | 11.36% | 12.61% |
| 2024-09-30 | 11.2 (9.8%) | 6751 | 343 | 3 | 3 | 0 | 0.04% | 14.54 (0.74) | 5780 (447.65%) | 3.11% | 4.85% | 6.12% |
| 2024-09-27 | 10.2 (2.31%) | 6408 | 82 | 0 | 0 | 0 | 0.0% | 13.8 (0.18) | 1055 (60.24%) | 0.57% | 1.83% | 3.12% |
| 2024-09-26 | 9.97 (-2.73%) | 6326 | 15 | 0 | -1 | 0 | 0.0% | 13.62 (0.03) | 658 (-53.76%) | 0.35% | 1.39% | 2.64% |
| 2024-09-25 | 10.25 (7.22%) | 6311 | 136 | 1 | 1 | 0 | 0.02% | 13.59 (0.29) | 1424 (1573.09%) | 0.77% | 1.14% | 2.39% |
| 2024-09-24 | 9.56 (0.1%) | 6175 | 4 | 0 | 0 | 0 | 0.0% | 13.3 (0.01) | 85 (-49.73%) | 0.05% | 0.44% | 1.67% |
| 2024-09-23 | 9.55 (-0.73%) | 6171 | 25 | 0 | 0 | 0 | 0.0% | 13.29 (0.05) | 169 (-31.59%) | 0.09% | 0.46% | 1.71% |
| 2024-09-20 | 9.62 (0.0%) | 6146 | -83 | 0 | 0 | 0 | 0.0% | 13.24 (-0.17) | 247 (26.39%) | 0.13% | 0.39% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 9.62 (1.8%) | 6229 | 37 | 0 | 0 | 0 | 0.0% | 13.41 (0.08) | 195 (58.85%) | 0.11% | 0.34% | 1.58% |
| 2024-09-18 | 9.45 (0.43%) | 6192 | 9 | 0 | 0 | 0 | 0.0% | 13.33 (0.01) | 123 (13.08%) | 0.07% | 0.31% | 1.55% |
| 2024-09-16 | 9.41 (0.75%) | 6183 | 36 | 0 | 0 | 0 | 0.0% | 13.32 (0.08) | 109 (117.09%) | 0.06% | 0.32% | 1.54% |
| 2024-09-13 | 9.34 (0.0%) | 6147 | -3 | 0 | 0 | 0 | 0.0% | 13.24 (0.0) | 50 (-68.26%) | 0.03% | 0.36% | 1.51% |
| 2024-09-12 | 9.34 (0.43%) | 6150 | 12 | 0 | 0 | 0 | 0.0% | 13.24 (0.02) | 158 (21.12%) | 0.09% | 0.38% | 1.52% |
| 2024-09-11 | 9.3 (-0.21%) | 6138 | -12 | 0 | 0 | 0 | 0.0% | 13.22 (-0.02) | 130 (-13.07%) | 0.07% | 0.39% | 1.49% |
| 2024-09-10 | 9.32 (-0.85%) | 6150 | 2 | 0 | 0 | 0 | 0.0% | 13.24 (0.0) | 150 (-14.43%) | 0.08% | 0.48% | 1.48% |
| 2024-09-09 | 9.4 (-1.05%) | 6148 | -20 | 0 | 0 | 0 | 0.0% | 13.24 (-0.04) | 175 (103.2%) | 0.09% | 0.48% | 1.46% |
| 2024-09-06 | 9.5 (0.32%) | 6168 | 15 | 0 | 0 | 0 | 0.0% | 13.28 (0.03) | 86 (-52.19%) | 0.05% | 0.46% | 1.43% |
| 2024-09-05 | 9.47 (0.21%) | 6153 | 1 | 0 | 0 | 0 | 0.0% | 13.25 (0.0) | 180 (-39.12%) | 0.1% | 0.52% | 1.57% |
| 2024-09-04 | 9.45 (-3.77%) | 6152 | 11 | 0 | 0 | 0 | 0.0% | 13.25 (0.03) | 296 (85.18%) | 0.16% | 0.52% | 1.52% |
| 2024-09-03 | 9.82 (0.2%) | 6141 | 1 | 0 | 0 | 0 | 0.0% | 13.22 (0.0) | 160 (18.98%) | 0.09% | 0.46% | 1.43% |
| 2024-09-02 | 9.8 (-1.11%) | 6140 | 20 | 0 | 0 | 0 | 0.0% | 13.22 (0.04) | 134 (-30.39%) | 0.07% | 0.42% | 1.52% |
| 2024-08-30 | 9.91 (1.12%) | 6120 | 16 | 0 | 0 | 0 | 0.0% | 13.18 (0.04) | 193 (9.56%) | 0.1% | 0.43% | 1.69% |
| 2024-08-29 | 9.8 (0.2%) | 6104 | 6 | 0 | 0 | 0 | 0.0% | 13.14 (0.01) | 176 (-10.39%) | 0.1% | 0.39% | 1.67% |
| 2024-08-28 | 9.78 (1.66%) | 6098 | 13 | 0 | -19 | 0 | 0.0% | 13.13 (0.03) | 197 (145.12%) | 0.11% | 0.33% | 1.71% |
| 2024-08-27 | 9.62 (0.21%) | 6085 | 21 | 19 | 0 | 0 | 0.31% | 13.1 (0.04) | 80 (-47.86%) | 0.04% | 0.3% | 1.69% |
| 2024-08-26 | 9.6 (0.0%) | 6064 | -4 | 19 | 0 | 0 | 0.31% | 13.06 (-0.01) | 154 (25.19%) | 0.08% | 0.32% | 1.72% |
| 2024-08-23 | 9.6 (0.0%) | 6068 | -8 | 19 | 0 | 0 | 0.31% | 13.07 (-0.01) | 123 (145.58%) | 0.07% | 0.26% | 1.75% |
| 2024-08-22 | 9.6 (0.0%) | 6076 | -11 | 19 | 0 | 0 | 0.31% | 13.08 (-0.03) | 50 (-64.37%) | 0.03% | 0.23% | 1.84% |
| 2024-08-21 | 9.6 (0.31%) | 6087 | 11 | 19 | 0 | 0 | 0.31% | 13.11 (0.03) | 140 (20.33%) | 0.08% | 0.26% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 9.57 (0.0%) | 6076 | -6 | 19 | 0 | 0 | 0.31% | 13.08 (-0.02) | 117 (132.95%) | 0.06% | 0.25% | 1.94% |
| 2024-08-19 | 9.57 (0.0%) | 6082 | 0 | 19 | 0 | 0 | 0.31% | 13.1 (0.0) | 50 (-25.76%) | 0.03% | 0.24% | 2.01% |
| 2024-08-16 | 9.57 (0.42%) | 6082 | 7 | 19 | 0 | 0 | 0.31% | 13.1 (0.02) | 67 (-34.94%) | 0.04% | 0.28% | 2.17% |
| 2024-08-15 | 9.53 (-0.1%) | 6075 | 0 | 19 | 0 | 0 | 0.31% | 13.08 (0.0) | 104 (-10.83%) | 0.06% | 0.42% | 2.24% |
| 2024-08-14 | 9.54 (0.42%) | 6075 | 15 | 19 | 0 | 0 | 0.31% | 13.08 (0.03) | 116 (6.8%) | 0.06% | 0.41% | 2.26% |
| 2024-08-13 | 9.5 (-0.73%) | 6060 | -6 | 19 | 0 | 0 | 0.31% | 13.05 (-0.01) | 109 (-4.91%) | 0.06% | 0.42% | 2.28% |
| 2024-08-12 | 9.57 (0.0%) | 6066 | 10 | 19 | 0 | 0 | 0.31% | 13.06 (0.02) | 114 (-66.06%) | 0.06% | 0.54% | 2.31% |
| 2024-08-09 | 9.57 (0.31%) | 6056 | 3 | 19 | 0 | 0 | 0.31% | 13.04 (0.0) | 338 (274.71%) | 0.18% | 0.72% | 2.34% |
| 2024-08-08 | 9.54 (-0.42%) | 6053 | 1 | 19 | 0 | 0 | 0.31% | 13.04 (0.01) | 90 (-30.43%) | 0.05% | 0.62% | 2.29% |
| 2024-08-07 | 9.58 (4.13%) | 6052 | 5 | 19 | 0 | 0 | 0.31% | 13.03 (0.01) | 129 (-61.26%) | 0.07% | 0.72% | 2.46% |
| 2024-08-06 | 9.2 (-0.54%) | 6047 | -57 | 19 | 0 | 0 | 0.31% | 13.02 (-0.12) | 335 (-25.52%) | 0.18% | 0.73% | 2.99% |
| 2024-08-05 | 9.25 (-6.38%) | 6104 | -68 | 19 | 0 | 0 | 0.31% | 13.14 (-0.15) | 450 (191.05%) | 0.24% | 0.62% | 4.13% |
| 2024-08-02 | 9.88 (-1.69%) | 6172 | -32 | 19 | 0 | 0 | 0.31% | 13.29 (-0.07) | 154 (-40.35%) | 0.08% | 0.49% | 4.0% |
| 2024-08-01 | 10.05 (1.01%) | 6204 | -3 | 19 | 0 | 0 | 0.31% | 13.36 (-0.01) | 259 (71.82%) | 0.14% | 0.56% | 3.99% |
| 2024-07-31 | 9.95 (0.61%) | 6207 | 32 | 19 | 0 | 0 | 0.31% | 13.37 (0.07) | 150 (17.99%) | 0.08% | 0.48% | 3.93% |
| 2024-07-30 | 9.89 (0.2%) | 6175 | -17 | 19 | 19 | 0 | 0.31% | 13.3 (-0.03) | 127 (-42.24%) | 0.07% | 0.54% | 3.98% |
| 2024-07-29 | 9.87 (-0.8%) | 6192 | -18 | 0 | 0 | 0 | 0.0% | 13.33 (-0.04) | 221 (-21.95%) | 0.12% | 0.61% | 4.11% |
| 2024-07-26 | 9.95 (-0.4%) | 6210 | -13 | 0 | 0 | 0 | 0.0% | 13.37 (-0.03) | 283 (177.1%) | 0.15% | 0.68% | 4.2% |
| 2024-07-23 | 9.99 (0.2%) | 6223 | -2 | 0 | 0 | 0 | 0.0% | 13.4 (-0.01) | 102 (-62.99%) | 0.06% | 0.63% | 4.15% |
| 2024-07-22 | 9.97 (-0.3%) | 6225 | -6 | 0 | 0 | 0 | 0.0% | 13.41 (-0.01) | 276 (12.53%) | 0.15% | 0.65% | 4.31% |
| 2024-07-19 | 10.0 (-1.96%) | 6231 | -44 | 0 | 0 | 0 | 0.0% | 13.42 (-0.09) | 245 (-29.7%) | 0.13% | 0.58% | 4.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 10.2 (-0.97%) | 6275 | 30 | 0 | 0 | 0 | 0.0% | 13.51 (0.06) | 349 (82.29%) | 0.19% | 0.54% | 4.38% |
| 2024-07-17 | 10.3 (0.0%) | 6245 | 4 | 0 | 0 | 0 | 0.0% | 13.45 (0.01) | 191 (29.79%) | 0.1% | 0.45% | 4.3% |
| 2024-07-16 | 10.3 (-0.96%) | 6241 | 4 | 0 | 0 | 0 | 0.0% | 13.44 (0.01) | 147 (-1.94%) | 0.08% | 0.47% | 4.39% |
| 2024-07-15 | 10.4 (0.0%) | 6237 | -5 | 0 | 0 | 0 | 0.0% | 13.43 (-0.01) | 150 (-8.2%) | 0.08% | 0.62% | 4.78% |
| 2024-07-12 | 10.4 (0.48%) | 6242 | 6 | 0 | 0 | 0 | 0.0% | 13.44 (0.01) | 164 (-8.14%) | 0.09% | 1.13% | 4.87% |
| 2024-07-11 | 10.35 (-0.48%) | 6236 | -5 | 0 | -1 | 0 | 0.0% | 13.43 (-0.01) | 178 (-24.56%) | 0.1% | 2.36% | 5.06% |
| 2024-07-10 | 10.4 (0.48%) | 6241 | 4 | 1 | 0 | 0 | 0.02% | 13.44 (0.01) | 236 (-43.5%) | 0.13% | 2.38% | 5.16% |
| 2024-07-09 | 10.35 (-2.82%) | 6237 | 25 | 1 | 0 | 0 | 0.02% | 13.43 (0.05) | 419 (-61.85%) | 0.23% | 2.33% | 5.32% |
| 2024-07-08 | 10.65 (0.47%) | 6212 | 34 | 1 | 1 | 0 | 0.02% | 13.38 (0.08) | 1098 (-55.18%) | 0.59% | 2.18% | 5.26% |
| 2024-07-05 | 10.6 (5.47%) | 6178 | -338 | 0 | 0 | 0 | 0.0% | 13.3 (-0.73) | 2451 (1070.09%) | 1.32% | 1.72% | 4.82% |
| 2024-07-04 | 10.05 (1.21%) | 6516 | -3 | 0 | 0 | 0 | 0.0% | 14.03 (-0.01) | 209 (38.01%) | 0.11% | 0.6% | 3.67% |
| 2024-07-03 | 9.93 (-0.1%) | 6519 | 7 | 0 | 0 | 0 | 0.0% | 14.04 (0.02) | 151 (8.56%) | 0.08% | 0.7% | 3.72% |
| 2024-07-02 | 9.94 (0.0%) | 6512 | 5 | 0 | 0 | 0 | 0.0% | 14.02 (0.01) | 139 (-40.78%) | 0.08% | 0.72% | 4.37% |
| 2024-07-01 | 9.94 (-0.4%) | 6507 | 0 | 0 | 0 | 0 | 0.0% | 14.01 (0.0) | 236 (-37.06%) | 0.13% | 0.85% | 4.42% |
| 2024-06-28 | 9.98 (-1.19%) | 6507 | 7 | 0 | 0 | 0 | 0.0% | 14.01 (0.01) | 375 (-3.85%) | 0.2% | 0.84% | 4.5% |
| 2024-06-27 | 10.1 (1.3%) | 6500 | -36 | 0 | 0 | 0 | 0.0% | 14.0 (-0.08) | 390 (107.97%) | 0.21% | 0.88% | 4.39% |
| 2024-06-26 | 9.97 (-0.8%) | 6536 | -30 | 0 | 0 | 0 | 0.0% | 14.08 (-0.06) | 187 (-52.49%) | 0.1% | 0.78% | 4.35% |
| 2024-06-25 | 10.05 (0.5%) | 6566 | 5 | 0 | 0 | 0 | 0.0% | 14.14 (0.01) | 394 (89.2%) | 0.21% | 0.87% | 4.34% |
| 2024-06-24 | 10.0 (-1.48%) | 6561 | -11 | 0 | 0 | 0 | 0.0% | 14.13 (-0.02) | 208 (-53.11%) | 0.11% | 1.12% | 4.36% |
| 2024-06-21 | 10.15 (1.91%) | 6572 | 30 | 0 | 0 | 0 | 0.0% | 14.15 (0.06) | 445 (117.29%) | 0.24% | 1.19% | 4.34% |
| 2024-06-20 | 9.96 (-0.2%) | 6542 | 24 | 0 | 0 | 0 | 0.0% | 14.09 (0.05) | 204 (-43.75%) | 0.11% | 1.23% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 9.98 (-0.2%) | 6518 | 55 | 0 | 0 | 0 | 0.0% | 14.04 (0.12) | 364 (-57.85%) | 0.2% | 1.31% | 4.34% |
| 2024-06-18 | 10.0 (-0.5%) | 6463 | -10 | 0 | 0 | 0 | 0.0% | 13.92 (-0.02) | 864 (165.91%) | 0.47% | 1.4% | 4.29% |
| 2024-06-17 | 10.05 (0.5%) | 6473 | -81 | 0 | 0 | 0 | 0.0% | 13.94 (-0.17) | 324 (-37.1%) | 0.18% | 1.11% | 4.05% |
| 2024-06-14 | 10.0 (0.0%) | 6554 | -87 | 0 | 0 | 0 | 0.0% | 14.11 (-0.19) | 516 (44.87%) | 0.28% | 1.08% | 3.94% |
| 2024-06-13 | 10.0 (-1.96%) | 6641 | 23 | 0 | -1 | 0 | 0.0% | 14.3 (0.05) | 356 (-32.68%) | 0.19% | 0.97% | 3.79% |
| 2024-06-12 | 10.2 (2.0%) | 6618 | -11 | 1 | 1 | 0 | 0.02% | 14.25 (-0.03) | 529 (63.05%) | 0.29% | 0.94% | 3.67% |
| 2024-06-11 | 10.0 (-0.99%) | 6629 | 8 | 0 | 0 | 0 | 0.0% | 14.28 (0.02) | 324 (15.21%) | 0.17% | 1.39% | 3.62% |
| 2024-06-07 | 10.1 (0.5%) | 6621 | 9 | 0 | 0 | 0 | 0.0% | 14.26 (0.02) | 281 (-9.34%) | 0.15% | 1.34% | 3.59% |
| 2024-06-06 | 10.05 (-2.9%) | 6612 | 21 | 0 | 0 | 0 | 0.0% | 14.24 (0.05) | 311 (2.94%) | 0.17% | 1.39% | 3.7% |
| 2024-06-05 | 10.35 (0.49%) | 6591 | -38 | 0 | 0 | 0 | 0.0% | 14.19 (-0.09) | 302 (-77.75%) | 0.16% | 1.31% | 3.81% |
| 2024-06-04 | 10.3 (3.73%) | 6629 | -4 | 0 | 0 | 0 | 0.0% | 14.28 (0.0) | 1358 (494.1%) | 0.73% | 1.32% | 3.81% |
| 2024-06-03 | 9.93 (-0.3%) | 6633 | 0 | 0 | 0 | 0 | 0.0% | 14.28 (0.0) | 228 (-40.81%) | 0.12% | 0.68% | 3.45% |
| 2024-05-31 | 9.96 (0.2%) | 6633 | 4 | 0 | 0 | 0 | 0.0% | 14.28 (0.0) | 386 (136.36%) | 0.21% | 0.8% | 3.92% |
| 2024-05-30 | 9.94 (-0.5%) | 6629 | 1 | 0 | 0 | 0 | 0.0% | 14.28 (0.01) | 163 (-48.17%) | 0.09% | 0.68% | 3.79% |
| 2024-05-29 | 9.99 (0.4%) | 6628 | 8 | 0 | 0 | 0 | 0.0% | 14.27 (0.01) | 315 (85.58%) | 0.17% | 0.84% | 3.96% |
| 2024-05-28 | 9.95 (0.91%) | 6620 | -12 | 0 | 0 | 0 | 0.0% | 14.26 (-0.02) | 169 (-61.66%) | 0.09% | 0.77% | 3.92% |
| 2024-05-27 | 9.86 (-0.6%) | 6632 | 2 | 0 | 0 | 0 | 0.0% | 14.28 (0.0) | 443 (157.95%) | 0.24% | 0.82% | 4.55% |
| 2024-05-24 | 9.92 (-0.5%) | 6630 | -9 | 0 | 0 | 0 | 0.0% | 14.28 (-0.02) | 171 (-62.18%) | 0.09% | 0.82% | 4.76% |
| 2024-05-23 | 9.97 (-1.77%) | 6639 | -14 | 0 | 0 | 0 | 0.0% | 14.3 (-0.03) | 454 (127.71%) | 0.24% | 0.78% | 4.92% |
| 2024-05-22 | 10.15 (0.0%) | 6653 | -4 | 0 | 0 | 0 | 0.0% | 14.33 (-0.01) | 199 (-21.72%) | 0.11% | 0.67% | 5.12% |
| 2024-05-21 | 10.15 (-0.49%) | 6657 | 26 | 0 | 0 | 0 | 0.0% | 14.34 (0.06) | 254 (-41.64%) | 0.14% | 0.63% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 10.2 (0.0%) | 6631 | -43 | 0 | 0 | 0 | 0.0% | 14.28 (-0.09) | 436 (304.58%) | 0.24% | 0.73% | 5.18% |
| 2024-05-17 | 10.2 (-0.49%) | 6674 | 14 | 0 | 0 | 0 | 0.0% | 14.37 (0.03) | 107 (-54.47%) | 0.06% | 0.64% | 5.18% |
| 2024-05-16 | 10.25 (0.49%) | 6660 | 0 | 0 | -1 | 0 | 0.0% | 14.34 (0.0) | 237 (67.94%) | 0.13% | 0.84% | 5.18% |
| 2024-05-15 | 10.2 (-1.45%) | 6660 | -16 | 1 | 0 | 0 | 0.02% | 14.34 (-0.04) | 141 (-67.81%) | 0.08% | 1.0% | 5.13% |
| 2024-05-14 | 10.35 (0.49%) | 6676 | -25 | 1 | 0 | 0 | 0.01% | 14.38 (-0.05) | 438 (70.48%) | 0.24% | 1.08% | 5.27% |
| 2024-05-13 | 10.3 (-1.44%) | 6701 | 5 | 1 | 0 | 0 | 0.01% | 14.43 (0.01) | 257 (-47.16%) | 0.14% | 1.22% | 5.09% |
| 2024-05-10 | 10.45 (0.48%) | 6696 | -34 | 1 | 0 | 0 | 0.01% | 14.42 (-0.07) | 486 (-8.04%) | 0.26% | 1.67% | 5.02% |
| 2024-05-09 | 10.4 (1.96%) | 6730 | 47 | 1 | 0 | 0 | 0.01% | 14.49 (0.1) | 529 (79.6%) | 0.29% | 1.49% | 4.83% |
| 2024-05-08 | 10.2 (-3.32%) | 6683 | 4 | 1 | 0 | 0 | 0.01% | 14.39 (0.01) | 294 (-57.68%) | 0.16% | 1.46% | 4.61% |
| 2024-05-07 | 10.55 (0.48%) | 6679 | 108 | 1 | 0 | 0 | 0.01% | 14.38 (0.23) | 696 (-36.19%) | 0.37% | 1.43% | 4.58% |
| 2024-05-06 | 10.5 (3.45%) | 6571 | 23 | 1 | 1 | 0 | 0.02% | 14.15 (0.05) | 1091 (597.06%) | 0.59% | 1.78% | 4.28% |
| 2024-05-03 | 10.15 (0.5%) | 6548 | -26 | 0 | 0 | 0 | 0.0% | 14.1 (-0.06) | 156 (-66.41%) | 0.08% | 1.63% | 3.77% |
| 2024-05-02 | 10.1 (-0.98%) | 6574 | 6 | 0 | 0 | 0 | 0.0% | 14.16 (0.02) | 466 (86.61%) | 0.25% | 1.81% | 3.81% |
| 2024-04-30 | 10.2 (-0.97%) | 6568 | 4 | 0 | 0 | 0 | 0.0% | 14.14 (0.0) | 249 (-81.4%) | 0.13% | 2.0% | 3.63% |
| 2024-04-29 | 10.3 (1.98%) | 6564 | -9 | 0 | 0 | 0 | 0.0% | 14.14 (-0.01) | 1342 (64.04%) | 0.72% | 2.04% | 3.57% |
| 2024-04-26 | 10.1 (0.0%) | 6573 | 22 | 0 | 0 | 0 | 0.0% | 14.15 (0.04) | 818 (68.28%) | 0.44% | 1.45% | 2.89% |
| 2024-04-25 | 10.1 (-0.98%) | 6551 | -10 | 0 | 0 | 0 | 0.0% | 14.11 (-0.02) | 486 (-40.22%) | 0.26% | 1.24% | 2.54% |
| 2024-04-24 | 10.2 (2.82%) | 6561 | -37 | 0 | 0 | 0 | 0.0% | 14.13 (-0.08) | 813 (148.96%) | 0.44% | 1.03% | 2.4% |
| 2024-04-23 | 9.92 (1.43%) | 6598 | -11 | 0 | 0 | 0 | 0.0% | 14.21 (-0.02) | 326 (33.53%) | 0.18% | 0.67% | 2.02% |
| 2024-04-22 | 9.78 (0.82%) | 6609 | -8 | 0 | 0 | 0 | 0.0% | 14.23 (-0.02) | 244 (-42.67%) | 0.13% | 0.71% | 1.9% |
| 2024-04-19 | 9.7 (-1.02%) | 6617 | -4 | 0 | 0 | 0 | 0.0% | 14.25 (-0.01) | 426 (291.99%) | 0.23% | 0.64% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 9.8 (-0.41%) | 6621 | -45 | 0 | 0 | 0 | 0.0% | 14.26 (-0.1) | 108 (-25.09%) | 0.06% | 0.48% | 1.96% |
| 2024-04-17 | 9.84 (1.55%) | 6666 | 0 | 0 | 0 | 0 | 0.0% | 14.36 (0.0) | 145 (-63.36%) | 0.08% | 0.49% | 2.11% |
| 2024-04-16 | 9.69 (-2.12%) | 6666 | 5 | 0 | 0 | 0 | 0.0% | 14.36 (0.02) | 396 (243.92%) | 0.21% | 0.48% | 2.14% |
| 2024-04-15 | 9.9 (-0.3%) | 6661 | 2 | 0 | 0 | 0 | 0.0% | 14.34 (0.0) | 115 (-10.03%) | 0.06% | 0.39% | 2.05% |
| 2024-04-12 | 9.93 (-0.1%) | 6659 | -21 | 0 | 0 | 0 | 0.0% | 14.34 (-0.05) | 128 (5.22%) | 0.07% | 0.41% | 2.16% |
| 2024-04-11 | 9.94 (-0.1%) | 6680 | 8 | 0 | 0 | 0 | 0.0% | 14.39 (0.02) | 121 (-8.9%) | 0.07% | 0.42% | 2.45% |
| 2024-04-10 | 9.95 (1.02%) | 6672 | 14 | 0 | 0 | 0 | 0.0% | 14.37 (0.03) | 133 (-42.84%) | 0.07% | 0.48% | 2.65% |
| 2024-04-09 | 9.85 (2.71%) | 6658 | -16 | 0 | 0 | 0 | 0.0% | 14.34 (-0.03) | 234 (70.19%) | 0.13% | 0.48% | 2.69% |
| 2024-04-08 | 9.59 (-0.42%) | 6674 | -47 | 0 | 0 | 0 | 0.0% | 14.37 (-0.1) | 137 (-6.84%) | 0.07% | 0.42% | 2.81% |
| 2024-04-03 | 9.63 (-0.62%) | 6721 | -3 | 0 | 0 | 0 | 0.0% | 14.47 (-0.01) | 147 (-37.97%) | 0.08% | 0.39% | 3.09% |
| 2024-04-02 | 9.69 (0.21%) | 6724 | 6 | 0 | 0 | 0 | 0.0% | 14.48 (0.01) | 237 (87.77%) | 0.13% | 0.41% | 3.09% |
| 2024-04-01 | 9.67 (-0.21%) | 6718 | 10 | 0 | 0 | 0 | 0.0% | 14.47 (0.02) | 126 (-7.78%) | 0.07% | 0.4% | 3.04% |
| 2024-03-29 | 9.69 (0.1%) | 6708 | -15 | 0 | 0 | 0 | 0.0% | 14.45 (-0.03) | 137 (88.66%) | 0.07% | 0.38% | 3.29% |
| 2024-03-28 | 9.68 (-0.1%) | 6723 | 0 | 0 | 0 | 0 | 0.0% | 14.48 (0.0) | 72 (-59.13%) | 0.04% | 0.37% | 3.34% |
| 2024-03-27 | 9.69 (1.25%) | 6723 | -24 | 0 | 0 | 0 | 0.0% | 14.48 (-0.05) | 178 (-18.6%) | 0.1% | 0.5% | 3.49% |
| 2024-03-26 | 9.57 (-0.62%) | 6747 | 60 | 0 | 0 | 0 | 0.0% | 14.53 (0.13) | 218 (109.2%) | 0.12% | 0.65% | 3.54% |
| 2024-03-25 | 9.63 (0.1%) | 6687 | 1 | 0 | -8 | 0 | 0.0% | 14.4 (0.0) | 104 (0.11%) | 0.06% | 0.74% | 3.66% |
| 2024-03-22 | 9.62 (-0.62%) | 6686 | -9 | 8 | 0 | 0 | 0.12% | 14.4 (-0.02) | 104 (-67.09%) | 0.06% | 0.8% | 3.74% |
| 2024-03-21 | 9.68 (1.47%) | 6695 | -37 | 8 | 0 | 0 | 0.12% | 14.42 (-0.08) | 317 (-31.57%) | 0.17% | 0.86% | 3.84% |
| 2024-03-20 | 9.54 (-2.25%) | 6732 | -22 | 8 | 0 | 0 | 0.12% | 14.5 (-0.04) | 464 (20.01%) | 0.25% | 0.87% | 3.77% |
| 2024-03-19 | 9.76 (0.21%) | 6754 | -14 | 8 | 0 | 0 | 0.12% | 14.54 (-0.03) | 386 (87.84%) | 0.21% | 0.98% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 9.74 (-1.12%) | 6768 | -30 | 8 | 8 | 0 | 0.12% | 14.57 (-0.07) | 205 (-8.2%) | 0.11% | 1.03% | 3.66% |
| 2024-03-15 | 9.85 (-2.48%) | 6798 | -36 | 0 | 0 | 0 | 0.0% | 14.64 (-0.08) | 224 (-31.34%) | 0.12% | 1.03% | 3.84% |
| 2024-03-14 | 10.1 (3.06%) | 6834 | -63 | 0 | 0 | 0 | 0.0% | 14.72 (-0.13) | 326 (-51.31%) | 0.18% | 1.16% | 3.94% |
| 2024-03-13 | 9.8 (-1.9%) | 6897 | -209 | 0 | -2 | 0 | 0.0% | 14.85 (-0.45) | 671 (38.84%) | 0.36% | 1.33% | 3.83% |
| 2024-03-12 | 9.99 (-0.1%) | 7106 | 5 | 2 | 0 | 0 | 0.03% | 15.3 (0.01) | 483 (131.41%) | 0.26% | 1.06% | 3.6% |
| 2024-03-11 | 10.0 (0.0%) | 7101 | -7 | 2 | 0 | 0 | 0.03% | 15.29 (-0.02) | 208 (-55.26%) | 0.11% | 0.87% | 3.44% |
| 2024-03-08 | 10.0 (-0.99%) | 7108 | -3 | 2 | 0 | 0 | 0.03% | 15.31 (0.0) | 466 (-27.52%) | 0.25% | 1.08% | 3.42% |
| 2024-03-07 | 10.1 (-1.94%) | 7111 | -76 | 2 | 0 | 0 | 0.03% | 15.31 (-0.17) | 644 (290.64%) | 0.35% | 0.95% | 3.24% |
| 2024-03-06 | 10.3 (-0.48%) | 7187 | 4 | 2 | 0 | 0 | 0.03% | 15.48 (0.01) | 164 (26.39%) | 0.09% | 0.79% | 3.01% |
| 2024-03-05 | 10.35 (-0.96%) | 7183 | 0 | 2 | 0 | 0 | 0.03% | 15.47 (0.0) | 130 (-78.28%) | 0.07% | 0.85% | 2.97% |
| 2024-03-04 | 10.45 (0.97%) | 7183 | -52 | 2 | 0 | 0 | 0.03% | 15.47 (-0.11) | 600 (173.05%) | 0.32% | 1.02% | 2.96% |
| 2024-03-01 | 10.35 (-0.48%) | 7235 | -18 | 2 | 0 | 0 | 0.03% | 15.58 (-0.04) | 220 (-38.87%) | 0.12% | 0.83% | 2.72% |
| 2024-02-29 | 10.4 (-0.95%) | 7253 | 1 | 2 | 0 | 0 | 0.03% | 15.62 (0.0) | 359 (37.3%) | 0.19% | 0.87% | 2.66% |
| 2024-02-27 | 10.5 (-0.47%) | 7252 | -20 | 2 | 0 | 0 | 0.03% | 15.62 (-0.04) | 262 (-42.72%) | 0.14% | 0.78% | 2.55% |
| 2024-02-26 | 10.55 (-0.94%) | 7272 | 2 | 2 | 0 | 0 | 0.03% | 15.66 (0.0) | 457 (93.73%) | 0.25% | 0.73% | 2.47% |
| 2024-02-23 | 10.65 (-0.93%) | 7270 | 38 | 2 | 0 | 0 | 0.03% | 15.66 (0.09) | 236 (-19.97%) | 0.13% | 0.73% | 2.34% |
| 2024-02-22 | 10.75 (0.0%) | 7232 | -12 | 2 | 0 | 0 | 0.03% | 15.57 (-0.03) | 295 (52.94%) | 0.16% | 0.91% | 2.54% |
| 2024-02-21 | 10.75 (0.47%) | 7244 | 17 | 2 | 0 | 0 | 0.03% | 15.6 (0.04) | 192 (11.74%) | 0.1% | 0.97% | 2.52% |
| 2024-02-20 | 10.7 (0.47%) | 7227 | 1 | 2 | 0 | 0 | 0.03% | 15.56 (0.0) | 172 (-62.9%) | 0.09% | 0.93% | 2.56% |
| 2024-02-19 | 10.65 (0.0%) | 7226 | 21 | 2 | 0 | 0 | 0.03% | 15.56 (0.04) | 465 (-16.15%) | 0.25% | 0.96% | 2.53% |
| 2024-02-16 | 10.65 (-2.74%) | 7205 | 5 | 2 | 0 | 0 | 0.03% | 15.52 (0.01) | 555 (34.83%) | 0.3% | 0.82% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 10.95 (2.34%) | 7200 | -6 | 2 | 0 | 0 | 0.03% | 15.51 (-0.01) | 411 (238.8%) | 0.22% | 0.61% | 2.22% |
| 2024-02-05 | 10.7 (-0.47%) | 7206 | -8 | 2 | 0 | 0 | 0.03% | 15.52 (-0.02) | 121 (-46.44%) | 0.07% | 0.46% | 2.17% |
| 2024-02-02 | 10.75 (-0.46%) | 7214 | 2 | 2 | 0 | 0 | 0.03% | 15.54 (0.01) | 226 (11.92%) | 0.12% | 0.51% | 2.39% |
| 2024-02-01 | 10.8 (0.93%) | 7212 | -7 | 2 | 0 | 0 | 0.03% | 15.53 (-0.02) | 202 (20.04%) | 0.11% | 0.44% | 2.42% |
| 2024-01-31 | 10.7 (-0.93%) | 7219 | 8 | 2 | 0 | 0 | 0.03% | 15.55 (0.02) | 168 (33.67%) | 0.09% | 0.38% | 2.52% |
| 2024-01-30 | 10.8 (0.47%) | 7211 | 6 | 2 | 0 | 0 | 0.03% | 15.53 (0.01) | 126 (-43.28%) | 0.07% | 0.38% | 2.53% |
| 2024-01-29 | 10.75 (0.0%) | 7205 | 2 | 2 | 0 | 0 | 0.03% | 15.52 (0.01) | 222 (142.67%) | 0.12% | 0.37% | 2.64% |
| 2024-01-26 | 10.75 (-0.46%) | 7203 | -3 | 2 | 0 | 0 | 0.03% | 15.51 (-0.01) | 91 (-6.19%) | 0.05% | 0.33% | 2.72% |
| 2024-01-25 | 10.8 (0.0%) | 7206 | -2 | 2 | 0 | 0 | 0.03% | 15.52 (0.0) | 97 (-40.19%) | 0.05% | 0.35% | 2.76% |
| 2024-01-24 | 10.8 (0.47%) | 7208 | -2 | 2 | 0 | 0 | 0.03% | 15.52 (-0.01) | 163 (57.75%) | 0.09% | 0.4% | 2.82% |
| 2024-01-23 | 10.75 (0.0%) | 7210 | 4 | 2 | 0 | 0 | 0.03% | 15.53 (0.01) | 103 (-35.7%) | 0.06% | 0.65% | 2.79% |
| 2024-01-22 | 10.75 (0.0%) | 7206 | 2 | 2 | 0 | 0 | 0.03% | 15.52 (0.01) | 161 (36.52%) | 0.09% | 0.73% | 2.89% |
| 2024-01-19 | 10.75 (0.47%) | 7204 | 1 | 2 | 0 | 0 | 0.03% | 15.51 (0.0) | 118 (-42.27%) | 0.06% | 0.79% | 2.98% |
| 2024-01-18 | 10.7 (1.42%) | 7203 | 13 | 2 | 0 | 0 | 0.03% | 15.51 (0.03) | 204 (-66.61%) | 0.11% | 0.79% | 3.42% |
| 2024-01-17 | 10.55 (-2.76%) | 7190 | 4 | 2 | 0 | 0 | 0.03% | 15.48 (0.0) | 612 (142.57%) | 0.33% | 0.8% | 3.38% |
| 2024-01-16 | 10.85 (-1.36%) | 7186 | 3 | 2 | 0 | 0 | 0.03% | 15.48 (0.01) | 252 (-7.36%) | 0.14% | 0.58% | 3.15% |
| 2024-01-15 | 11.0 (0.46%) | 7183 | -15 | 2 | 0 | 0 | 0.03% | 15.47 (-0.03) | 272 (114.57%) | 0.15% | 0.62% | 3.11% |
| 2024-01-12 | 10.95 (-0.45%) | 7198 | -5 | 2 | 0 | 0 | 0.03% | 15.5 (-0.01) | 127 (-40.4%) | 0.07% | 0.76% | 3.07% |
| 2024-01-11 | 11.0 (0.0%) | 7203 | 0 | 2 | 0 | 0 | 0.03% | 15.51 (0.0) | 213 (-2.74%) | 0.11% | 0.85% | 3.17% |
| 2024-01-10 | 11.0 (0.92%) | 7203 | -2 | 2 | 0 | 0 | 0.03% | 15.51 (-0.01) | 219 (-30.54%) | 0.12% | 0.94% | 3.2% |
| 2024-01-09 | 10.9 (-1.36%) | 7205 | 24 | 2 | 0 | 0 | 0.03% | 15.52 (0.06) | 315 (-41.79%) | 0.17% | 0.92% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 11.05 (1.38%) | 7181 | -3 | 2 | 0 | 0 | 0.03% | 15.46 (-0.01) | 542 (93.2%) | 0.29% | 0.93% | 3.82% |
| 2024-01-05 | 10.9 (0.0%) | 7184 | -2 | 2 | 0 | 0 | 0.03% | 15.47 (-0.01) | 280 (-27.68%) | 0.15% | 0.84% | 3.69% |
| 2024-01-04 | 10.9 (-0.46%) | 7186 | 40 | 2 | 0 | 0 | 0.03% | 15.48 (0.09) | 388 (118.74%) | 0.21% | 0.78% | 3.63% |
| 2024-01-03 | 10.95 (-0.45%) | 7146 | -23 | 2 | 0 | 0 | 0.03% | 15.39 (-0.05) | 177 (-46.4%) | 0.1% | 0.68% | 3.65% |
| 2024-01-02 | 11.0 (1.38%) | 7169 | -2 | 2 | 0 | 0 | 0.03% | 15.44 (0.0) | 330 (-11.8%) | 0.18% | 0.64% | 4.35% |
| 2023-12-29 | 10.85 (-1.36%) | 7171 | -187 | 2 | 0 | 0 | 0.03% | 15.44 (-0.41) | 375 (123.54%) | 0.2% | 0.62% | 4.48% |
| 2023-12-28 | 11.0 (0.0%) | 7358 | 14 | 2 | 0 | 0 | 0.03% | 15.85 (0.03) | 167 (-18.24%) | 0.09% | 0.59% | 4.42% |
| 2023-12-27 | 11.0 (0.46%) | 7344 | -23 | 2 | 0 | 0 | 0.03% | 15.82 (-0.04) | 205 (96.24%) | 0.11% | 1.0% | 4.45% |
| 2023-12-26 | 10.95 (0.92%) | 7367 | -4 | 2 | 0 | 0 | 0.03% | 15.86 (-0.01) | 104 (-65.44%) | 0.06% | 0.97% | 5.04% |
| 2023-12-25 | 10.85 (-0.91%) | 7371 | -2 | 2 | 0 | 0 | 0.03% | 15.87 (-0.01) | 302 (-3.36%) | 0.16% | 1.01% | 5.69% |
| 2023-12-22 | 10.95 (-0.9%) | 7373 | 15 | 2 | 0 | 0 | 0.03% | 15.88 (0.03) | 313 (-66.56%) | 0.17% | 0.95% | 5.96% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.75 (-5.24%) | 8194 | 136 | 33 | -32 | 0.4% | 17.65 (0.3) | 11686 (-37.6%) |
| 2024-12-13 | 12.4 (-6.77%) | 8058 | -107 | 65 | -13 | 0.81% | 17.35 (-0.23) | 18727 (-44.48%) |
| 2024-12-06 | 13.3 (3.1%) | 8165 | -63 | 78 | -34 | 0.96% | 17.58 (-0.14) | 33732 (52.27%) |
| 2024-11-29 | 12.9 (5.74%) | 8228 | 38 | 112 | 27 | 1.36% | 17.72 (0.08) | 22152 (24.99%) |
| 2024-11-22 | 12.2 (8.44%) | 8190 | -7 | 85 | 59 | 1.04% | 17.64 (-0.01) | 17723 (97.51%) |
| 2024-11-15 | 11.25 (1.35%) | 8197 | -543 | 26 | -3 | 0.32% | 17.65 (-1.17) | 8973 (-23.62%) |
| 2024-11-08 | 11.1 (0.91%) | 8740 | 443 | 29 | -16 | 0.33% | 18.82 (0.95) | 11749 (4.6%) |
| 2024-11-01 | 11.0 (-0.9%) | 8297 | 13 | 45 | 18 | 0.54% | 17.87 (0.03) | 11232 (-12.68%) |
| 2024-10-25 | 11.1 (9.9%) | 8284 | 300 | 27 | 27 | 0.33% | 17.84 (0.65) | 12863 (39.79%) |
| 2024-10-18 | 10.1 (-9.82%) | 7984 | 45 | 0 | -29 | 0.0% | 17.19 (0.09) | 9201 (-68.14%) |
| 2024-10-11 | 11.2 (-5.88%) | 7939 | 515 | 29 | 8 | 0.37% | 17.1 (1.11) | 28885 (-14.73%) |
| 2024-10-04 | 11.9 (16.67%) | 7424 | 1016 | 21 | 21 | 0.28% | 15.99 (2.19) | 33876 (898.44%) |
| 2024-09-27 | 10.2 (6.03%) | 6408 | 262 | 0 | 0 | 0.0% | 13.8 (0.56) | 3392 (402.03%) |
| 2024-09-20 | 9.62 (3.0%) | 6146 | -1 | 0 | 0 | 0.0% | 13.24 (0.0) | 675 (1.61%) |
| 2024-09-13 | 9.34 (-1.68%) | 6147 | -21 | 0 | 0 | 0.0% | 13.24 (-0.04) | 665 (-22.6%) |
| 2024-09-06 | 9.5 (-4.14%) | 6168 | 48 | 0 | 0 | 0.0% | 13.28 (0.1) | 859 (7.11%) |
| 2024-08-30 | 9.91 (3.23%) | 6120 | 52 | 0 | -19 | 0.0% | 13.18 (0.11) | 802 (66.6%) |
| 2024-08-23 | 9.6 (0.31%) | 6068 | -14 | 19 | 0 | 0.31% | 13.07 (-0.03) | 481 (-6.03%) |
| 2024-08-16 | 9.57 (0.0%) | 6082 | 26 | 19 | 0 | 0.31% | 13.1 (0.06) | 512 (-61.87%) |
| 2024-08-09 | 9.57 (-3.14%) | 6056 | -116 | 19 | 0 | 0.31% | 13.04 (-0.25) | 1343 (47.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 9.88 (-0.7%) | 6172 | -38 | 19 | 19 | 0.31% | 13.29 (-0.08) | 913 (37.94%) |
| 2024-07-26 | 9.95 (-0.5%) | 6210 | -21 | 0 | 0 | 0.0% | 13.37 (-0.05) | 662 (-38.97%) |
| 2024-07-19 | 10.0 (-3.85%) | 6231 | -11 | 0 | 0 | 0.0% | 13.42 (-0.02) | 1085 (-48.25%) |
| 2024-07-12 | 10.4 (-1.89%) | 6242 | 64 | 0 | 0 | 0.0% | 13.44 (0.14) | 2097 (-34.22%) |
| 2024-07-05 | 10.6 (6.21%) | 6178 | -329 | 0 | 0 | 0.0% | 13.3 (-0.71) | 3189 (104.85%) |
| 2024-06-28 | 9.98 (-1.67%) | 6507 | -65 | 0 | 0 | 0.0% | 14.01 (-0.14) | 1556 (-29.34%) |
| 2024-06-21 | 10.15 (1.5%) | 6572 | 18 | 0 | 0 | 0.0% | 14.15 (0.04) | 2203 (27.52%) |
| 2024-06-14 | 10.0 (-0.99%) | 6554 | -67 | 0 | 0 | 0.0% | 14.11 (-0.15) | 1727 (-30.38%) |
| 2024-06-07 | 10.1 (1.41%) | 6621 | -12 | 0 | 0 | 0.0% | 14.26 (-0.02) | 2482 (67.94%) |
| 2024-05-31 | 9.96 (0.4%) | 6633 | 3 | 0 | 0 | 0.0% | 14.28 (0.0) | 1477 (-2.56%) |
| 2024-05-24 | 9.92 (-2.75%) | 6630 | -44 | 0 | 0 | 0.0% | 14.28 (-0.09) | 1516 (28.35%) |
| 2024-05-17 | 10.2 (-2.39%) | 6674 | -22 | 0 | -1 | 0.0% | 14.37 (-0.05) | 1181 (-61.86%) |
| 2024-05-10 | 10.45 (2.96%) | 6696 | 148 | 1 | 1 | 0.01% | 14.42 (0.32) | 3098 (39.87%) |
| 2024-05-03 | 10.15 (0.5%) | 6548 | -25 | 0 | 0 | 0.0% | 14.1 (-0.05) | 2215 (-17.66%) |
| 2024-04-26 | 10.1 (4.12%) | 6573 | -44 | 0 | 0 | 0.0% | 14.15 (-0.1) | 2690 (125.42%) |
| 2024-04-19 | 9.7 (-2.32%) | 6617 | -42 | 0 | 0 | 0.0% | 14.25 (-0.09) | 1193 (57.98%) |
| 2024-04-12 | 9.93 (3.12%) | 6659 | -62 | 0 | 0 | 0.0% | 14.34 (-0.13) | 755 (47.45%) |
| 2024-04-03 | 9.63 (-0.62%) | 6721 | 13 | 0 | 0 | 0.0% | 14.47 (0.02) | 512 (-28.06%) |
| 2024-03-29 | 9.69 (0.73%) | 6708 | 22 | 0 | -8 | 0.0% | 14.45 (0.05) | 712 (-51.86%) |
| 2024-03-22 | 9.62 (-2.34%) | 6686 | -112 | 8 | 8 | 0.12% | 14.4 (-0.24) | 1479 (-22.73%) |
| 2024-03-15 | 9.85 (-1.5%) | 6798 | -310 | 0 | -2 | 0.0% | 14.64 (-0.67) | 1914 (-4.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 10.0 (-3.38%) | 7108 | -127 | 2 | 0 | 0.03% | 15.31 (-0.27) | 2007 (54.45%) |
| 2024-03-01 | 10.35 (-2.82%) | 7235 | -35 | 2 | 0 | 0.03% | 15.58 (-0.08) | 1299 (-4.61%) |
| 2024-02-23 | 10.65 (0.0%) | 7270 | 65 | 2 | 0 | 0.03% | 15.66 (0.14) | 1362 (40.93%) |
| 2024-02-16 | 10.65 (-0.47%) | 7205 | -1 | 2 | 0 | 0.03% | 15.52 (0.0) | 966 (695.59%) |
| 2024-02-05 | 10.7 (-0.47%) | 7206 | -8 | 2 | 0 | 0.03% | 15.52 (-0.02) | 121 (-87.18%) |
| 2024-02-02 | 10.75 (0.0%) | 7214 | 11 | 2 | 0 | 0.03% | 15.54 (0.03) | 947 (53.27%) |
| 2024-01-26 | 10.75 (0.0%) | 7203 | -1 | 2 | 0 | 0.03% | 15.51 (0.0) | 618 (-57.69%) |
| 2024-01-19 | 10.75 (-1.83%) | 7204 | 6 | 2 | 0 | 0.03% | 15.51 (0.01) | 1460 (3.06%) |
| 2024-01-12 | 10.95 (0.46%) | 7198 | 14 | 2 | 0 | 0.03% | 15.5 (0.03) | 1417 (20.42%) |
| 2024-01-05 | 10.9 (0.46%) | 7184 | 13 | 2 | 0 | 0.03% | 15.47 (0.03) | 1177 (1.84%) |
| 2023-12-29 | 10.85 (-0.91%) | 7171 | -202 | 2 | 0 | 0.03% | 15.44 (-0.44) | 1155 (-34.23%) |
| 2023-12-22 | 10.95 (0.92%) | 7373 | -33 | 2 | 0 | 0.03% | 15.88 (-0.07) | 1757 (-28.67%) |
| 2023-12-15 | 10.85 (-2.25%) | 7406 | 56 | 2 | 0 | 0.03% | 15.95 (0.12) | 2464 (-16.26%) |
| 2023-12-08 | 11.1 (0.45%) | 7350 | 76 | 2 | 0 | 0.03% | 15.83 (0.17) | 2942 (-24.51%) |
| 2023-12-01 | 11.05 (0.91%) | 7274 | -3 | 2 | 0 | 0.03% | 15.66 (-0.01) | 3897 (157.47%) |
| 2023-11-24 | 10.95 (2.82%) | 7277 | 20 | 2 | 0 | 0.03% | 15.67 (0.04) | 1513 (28.95%) |
| 2023-11-17 | 10.65 (1.43%) | 7257 | -130 | 2 | 0 | 0.03% | 15.63 (-0.28) | 1174 (71.2%) |
| 2023-11-10 | 10.5 (-1.41%) | 7387 | 4 | 2 | 0 | 0.03% | 15.91 (0.01) | 685 (-29.5%) |
| 2023-11-03 | 10.65 (-0.93%) | 7383 | 9 | 2 | 0 | 0.03% | 15.9 (0.02) | 972 (-20.69%) |
| 2023-10-27 | 10.75 (-3.59%) | 7374 | 56 | 2 | -1 | 0.03% | 15.88 (0.12) | 1226 (-84.23%) |
| 2023-10-20 | 11.15 (11.61%) | 7318 | -312 | 3 | 3 | 0.04% | 15.76 (-0.67) | 7777 (2170.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 9.99 (-0.1%) | 7630 | 16 | 0 | 0 | 0.0% | 16.43 (0.03) | 342 (-38.8%) |
| 2023-10-06 | 10.0 (-0.5%) | 7614 | -31 | 0 | 0 | 0.0% | 16.4 (-0.06) | 559 (-7.23%) |
| 2023-09-28 | 10.05 (-0.99%) | 7645 | 93 | 0 | 0 | 0.0% | 16.46 (0.2) | 603 (-50.87%) |
| 2023-09-22 | 10.15 (0.0%) | 7552 | 310 | 0 | 0 | 0.0% | 16.26 (0.66) | 1227 (64.01%) |
| 2023-09-15 | 10.15 (0.5%) | 7242 | 70 | 0 | 0 | 0.0% | 15.6 (0.16) | 748 (27.8%) |
| 2023-09-08 | 10.1 (-0.49%) | 7172 | -29 | 0 | 0 | 0.0% | 15.44 (-0.07) | 585 (13.17%) |
| 2023-09-01 | 10.15 (2.32%) | 7201 | 4 | 0 | 0 | 0.0% | 15.51 (0.01) | 517 (38.16%) |
| 2023-08-25 | 9.92 (0.3%) | 7197 | -35 | 0 | 0 | 0.0% | 15.5 (-0.07) | 374 (-54.8%) |
| 2023-08-18 | 9.89 (-2.08%) | 7232 | 65 | 0 | 0 | 0.0% | 15.57 (0.14) | 828 (-44.46%) |
| 2023-08-11 | 10.1 (-1.46%) | 7167 | 61 | 0 | 0 | 0.0% | 15.43 (0.13) | 1492 (93.59%) |
| 2023-08-04 | 10.25 (-2.38%) | 7106 | 35 | 0 | 0 | 0.0% | 15.3 (0.07) | 770 (-26.24%) |
| 2023-07-28 | 10.5 (-0.94%) | 7071 | -2 | 0 | 0 | 0.0% | 15.23 (0.0) | 1045 (-17.76%) |
| 2023-07-21 | 10.6 (-1.85%) | 7073 | 0 | 0 | 0 | 0.0% | 15.23 (0.0) | 1270 (-38.96%) |
| 2023-07-14 | 10.8 (-3.57%) | 7073 | 141 | 0 | -1 | 0.0% | 15.23 (0.3) | 2081 (-37.39%) |
| 2023-07-07 | 11.2 (2.75%) | 6932 | 253 | 1 | 1 | 0.01% | 14.93 (0.55) | 3325 (173.78%) |
| 2023-06-30 | 10.9 (0.46%) | 6679 | 116 | 0 | 0 | 0.0% | 14.38 (0.25) | 1214 (123.59%) |
| 2023-06-21 | 10.85 (1.4%) | 6563 | 18 | 0 | -1 | 0.0% | 14.13 (0.04) | 543 (-61.64%) |
| 2023-06-16 | 10.7 (-2.73%) | 6545 | 60 | 1 | 1 | 0.02% | 14.09 (0.12) | 1416 (-1.68%) |
| 2023-06-09 | 11.0 (1.38%) | 6485 | 255 | 0 | 0 | 0.0% | 13.97 (0.55) | 1440 (77.42%) |
| 2023-06-02 | 10.85 (-0.46%) | 6230 | -26 | 0 | 0 | 0.0% | 13.42 (-0.05) | 811 (-60.72%) |
| 2023-05-26 | 10.9 (0.0%) | 6256 | -165 | 0 | 0 | 0.0% | 13.47 (-0.36) | 2066 (-19.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 10.9 (5.83%) | 6421 | 205 | 0 | 0 | 0.0% | 13.83 (0.44) | 2556 (123.46%) |
| 2023-05-12 | 10.3 (-2.37%) | 6216 | -203 | 0 | 0 | 0.0% | 13.39 (-0.43) | 1143 (132.41%) |
| 2023-05-05 | 10.55 (1.44%) | 6419 | 9 | 0 | 0 | 0.0% | 13.82 (0.02) | 492 (-23.83%) |
| 2023-04-28 | 10.4 (0.48%) | 6410 | 7 | 0 | 0 | 0.0% | 13.8 (0.01) | 646 (-33.52%) |
| 2023-04-21 | 10.35 (-0.96%) | 6403 | -32 | 0 | 0 | 0.0% | 13.79 (-0.07) | 971 (2.41%) |
| 2023-04-14 | 10.45 (-0.95%) | 6435 | -134 | 0 | 0 | 0.0% | 13.86 (-0.29) | 949 (92.8%) |
| 2023-04-07 | 10.55 (0.96%) | 6569 | 31 | 0 | 0 | 0.0% | 14.15 (0.07) | 492 (-33.17%) |
| 2023-03-31 | 10.45 (0.48%) | 6538 | -8 | 0 | 0 | 0.0% | 14.08 (-0.02) | 736 (-20.67%) |
| 2023-03-24 | 10.4 (2.46%) | 6546 | -63 | 0 | 0 | 0.0% | 14.1 (-0.13) | 928 (-24.37%) |
| 2023-03-17 | 10.15 (-4.25%) | 6609 | -111 | 0 | -4 | 0.0% | 14.23 (-0.24) | 1227 (-21.77%) |
| 2023-03-10 | 10.6 (-3.64%) | 6720 | -28 | 4 | -2 | 0.06% | 14.47 (-0.06) | 1569 (132.05%) |
| 2023-03-03 | 11.0 (0.92%) | 6748 | -19 | 6 | -1 | 0.09% | 14.53 (-0.04) | 676 (-49.49%) |
| 2023-02-24 | 10.9 (1.4%) | 6767 | 71 | 7 | 5 | 0.1% | 14.57 (0.15) | 1338 (-5.26%) |
| 2023-02-17 | 10.75 (0.0%) | 6696 | 30 | 2 | -1 | 0.03% | 14.42 (0.06) | 1413 (-20.79%) |
| 2023-02-10 | 10.75 (-3.59%) | 6666 | 27 | 3 | -1 | 0.05% | 14.36 (0.06) | 1784 (-78.92%) |
| 2023-02-03 | 11.15 (5.19%) | 6639 | 50 | 4 | 3 | 0.06% | 14.3 (0.11) | 8465 (2435.63%) |
| 2023-01-17 | 10.6 (1.44%) | 6589 | -24 | 1 | -2 | 0.02% | 14.19 (-0.05) | 333 (-85.86%) |
| 2023-01-13 | 10.45 (-3.24%) | 6613 | -237 | 3 | 0 | 0.05% | 14.24 (-0.51) | 2360 (51.84%) |
| 2023-01-06 | 10.8 (-1.82%) | 6850 | -41 | 3 | -4 | 0.04% | 14.75 (-0.09) | 1554 (-69.98%) |
| 2022-12-30 | 11.0 (-1.79%) | 6891 | -263 | 7 | 3 | 0.1% | 14.84 (-0.57) | 5178 (-15.13%) |
| 2022-12-23 | 11.2 (2.28%) | 7154 | -419 | 4 | -17 | 0.06% | 15.41 (-0.9) | 6101 (-51.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.95 (-0.45%) | 7573 | -116 | 21 | 17 | 0.28% | 16.31 (-0.25) | 12529 (22.95%) |
| 2022-12-09 | 11.0 (15.55%) | 7689 | -134 | 4 | 3 | 0.05% | 16.56 (-0.29) | 10190 (1318.75%) |
| 2022-12-02 | 9.52 (1.93%) | 7823 | -92 | 1 | 0 | 0.01% | 16.85 (-0.19) | 718 (9.23%) |
| 2022-11-25 | 9.34 (-0.32%) | 7915 | -201 | 1 | 0 | 0.01% | 17.04 (-0.44) | 657 (-46.31%) |
| 2022-11-18 | 9.37 (-3.3%) | 8116 | -34 | 1 | 0 | 0.01% | 17.48 (-0.07) | 1224 (-16.78%) |
| 2022-11-11 | 9.69 (-0.31%) | 8150 | 90 | 1 | 0 | 0.01% | 17.55 (0.19) | 1471 (62.73%) |
| 2022-11-04 | 9.72 (0.21%) | 8060 | -6 | 1 | 0 | 0.01% | 17.36 (-0.01) | 904 (-42.57%) |
| 2022-10-28 | 9.7 (4.3%) | 8066 | 44 | 1 | 0 | 0.01% | 17.37 (0.09) | 1574 (187.85%) |
| 2022-10-21 | 9.3 (-2.72%) | 8022 | 14 | 1 | 0 | 0.01% | 17.28 (0.03) | 546 (31.97%) |
| 2022-10-14 | 9.56 (-3.43%) | 8008 | -20 | 1 | -3 | 0.01% | 17.25 (-0.04) | 414 (14.42%) |
| 2022-10-07 | 9.9 (2.59%) | 8028 | 15 | 4 | 0 | 0.05% | 17.29 (0.03) | 362 (-62.79%) |
| 2022-09-30 | 9.65 (-6.31%) | 8013 | -13 | 4 | -2 | 0.05% | 17.26 (-0.02) | 973 (-32.92%) |
| 2022-09-23 | 10.3 (0.49%) | 8026 | 1 | 6 | -7 | 0.07% | 17.28 (0.0) | 1451 (9.2%) |
| 2022-09-16 | 10.25 (2.71%) | 8025 | 43 | 13 | 12 | 0.16% | 17.28 (0.09) | 1329 (187.58%) |
| 2022-09-08 | 9.98 (-1.19%) | 7982 | 20 | 1 | -4 | 0.01% | 17.19 (0.04) | 462 (-59.85%) |
| 2022-09-02 | 10.1 (-0.98%) | 7962 | -18 | 5 | 0 | 0.06% | 17.15 (-0.03) | 1151 (-66.35%) |
| 2022-08-26 | 10.2 (7.03%) | 7980 | 54 | 5 | 5 | 0.06% | 17.18 (0.11) | 3420 (410.74%) |
| 2022-08-19 | 9.53 (-0.63%) | 7926 | 9 | 0 | 0 | 0.0% | 17.07 (0.02) | 669 (68.65%) |
| 2022-08-12 | 9.59 (2.79%) | 7917 | -20 | 0 | 0 | 0.0% | 17.05 (-0.04) | 397 (-24.99%) |
| 2022-08-05 | 9.33 (-2.1%) | 7937 | 8 | 0 | 0 | 0.0% | 17.09 (0.01) | 529 (12.04%) |
| 2022-07-29 | 9.53 (0.0%) | 7929 | -25 | 0 | -2 | 0.0% | 17.08 (-0.05) | 472 (-5.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 9.53 (1.71%) | 7954 | 10 | 2 | 0 | 0.03% | 17.13 (0.02) | 502 (-36.31%) |
| 2022-07-15 | 9.37 (-1.68%) | 7944 | -118 | 2 | 0 | 0.03% | 17.11 (-0.25) | 789 (-25.81%) |
| 2022-07-08 | 9.53 (-1.75%) | 8062 | -47 | 2 | 2 | 0.02% | 17.36 (-0.1) | 1063 (6.95%) |
| 2022-07-01 | 9.7 (-2.71%) | 8109 | 147 | 0 | 0 | 0.0% | 17.46 (0.31) | 994 (-18.39%) |
| 2022-06-24 | 9.97 (-2.25%) | 7962 | -178 | 0 | 0 | 0.0% | 17.15 (-0.38) | 1218 (9.64%) |
| 2022-06-17 | 10.2 (-6.85%) | 8140 | -14 | 0 | -38 | 0.0% | 17.53 (-0.03) | 1111 (-30.33%) |
| 2022-06-10 | 10.95 (2.34%) | 8154 | -2 | 38 | 26 | 0.47% | 17.56 (0.0) | 1595 (166.75%) |
| 2022-06-02 | 10.7 (1.42%) | 8156 | -10 | 12 | 10 | 0.15% | 17.56 (-0.03) | 598 (-49.85%) |
| 2022-05-27 | 10.55 (0.96%) | 8166 | -156 | 2 | 1 | 0.02% | 17.59 (-0.33) | 1192 (-64.49%) |
| 2022-05-20 | 10.45 (5.13%) | 8322 | -180 | 1 | 1 | 0.01% | 17.92 (-0.39) | 3357 (199.53%) |
| 2022-05-13 | 9.94 (-4.88%) | 8502 | 30 | 0 | 0 | 0.0% | 18.31 (0.07) | 1121 (126.71%) |
| 2022-05-06 | 10.45 (-0.48%) | 8472 | -44 | 0 | 0 | 0.0% | 18.24 (-0.1) | 494 (-56.42%) |
| 2022-04-29 | 10.5 (-5.41%) | 8516 | -3 | 0 | 0 | 0.0% | 18.34 (-0.01) | 1134 (30.68%) |
| 2022-04-22 | 11.1 (0.91%) | 8519 | -49 | 0 | 0 | 0.0% | 18.35 (-0.1) | 868 (-4.53%) |
| 2022-04-15 | 11.0 (-3.93%) | 8568 | -45 | 0 | -22 | 0.0% | 18.45 (-0.1) | 909 (58.54%) |
| 2022-04-08 | 11.45 (2.23%) | 8613 | 10 | 22 | -1 | 0.26% | 18.55 (0.02) | 573 (-52.54%) |
| 2022-04-01 | 11.2 (0.9%) | 8603 | -43 | 23 | 0 | 0.27% | 18.53 (-0.09) | 1208 (83.35%) |
| 2022-03-25 | 11.1 (2.78%) | 8646 | -39 | 23 | 0 | 0.27% | 18.62 (-0.08) | 659 (-39.93%) |
| 2022-03-18 | 10.8 (0.0%) | 8685 | 33 | 23 | 1 | 0.26% | 18.7 (0.07) | 1097 (-51.39%) |
| 2022-03-11 | 10.8 (-4.0%) | 8652 | -60 | 22 | -10 | 0.25% | 18.63 (-0.13) | 2257 (120.41%) |
| 2022-03-04 | 11.25 (-1.75%) | 8712 | -60 | 32 | -7 | 0.37% | 18.76 (-0.13) | 1024 (-30.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 11.45 (-4.98%) | 8772 | 53 | 39 | -33 | 0.44% | 18.89 (0.11) | 1471 (-3.6%) |
| 2022-02-18 | 12.05 (1.69%) | 8719 | -97 | 72 | 27 | 0.83% | 18.78 (-0.21) | 1526 (6.71%) |
| 2022-02-11 | 11.85 (5.8%) | 8816 | -145 | 45 | 1 | 0.51% | 18.99 (-0.31) | 1430 (11.19%) |
| 2022-01-26 | 11.2 (-3.86%) | 8961 | -115 | 44 | -3 | 0.49% | 19.3 (-0.25) | 1286 (5.49%) |
| 2022-01-21 | 11.65 (-3.32%) | 9076 | -87 | 47 | 11 | 0.52% | 19.55 (-0.18) | 1219 (-63.03%) |
| 2022-01-14 | 12.05 (-1.63%) | 9163 | -45 | 36 | 1 | 0.39% | 19.73 (-0.1) | 3299 (3.64%) |
| 2022-01-07 | 12.25 (-4.3%) | 9208 | 110 | 35 | 2 | 0.38% | 19.83 (0.24) | 3183 (136.92%) |
| 2021-12-30 | 12.8 (-0.78%) | 9098 | -56 | 33 | 1 | 0.36% | 19.59 (-0.12) | 1343 (-60.87%) |
| 2021-12-24 | 12.9 (-1.53%) | 9154 | 10 | 32 | -4 | 0.35% | 19.71 (0.02) | 3434 (32.59%) |
| 2021-12-17 | 13.1 (0.38%) | 9144 | -280 | 36 | -1 | 0.39% | 19.69 (-0.6) | 2590 (-35.46%) |
| 2021-12-10 | 13.05 (3.57%) | 9424 | 311 | 37 | 1 | 0.39% | 20.29 (0.67) | 4013 (-5.72%) |
| 2021-12-03 | 12.6 (-2.7%) | 9113 | -70 | 36 | -3 | 0.4% | 19.62 (-0.16) | 4256 (27.71%) |
| 2021-11-26 | 12.95 (-1.15%) | 9183 | -268 | 39 | -1 | 0.42% | 19.78 (-0.57) | 3333 (-57.75%) |
| 2021-11-19 | 13.1 (3.97%) | 9451 | 9451 | 40 | 40 | 0.42% | 20.35 (0) | 7888 (-48.58%) |
| 2021-11-13 | 12.6 (-12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15341 (83.2%) |
| 2021-11-06 | 14.4 (18.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8374 (-50.01%) |
| 2021-10-30 | 12.2 (-6.87%) | 0 | -8421 | 0 | -97 | 0 | N/A (0) | 16750 (184.68%) |
| 2021-10-22 | 13.1 (5.22%) | 8421 | -191 | 97 | 56 | 1.15% | 18.13 (-0.42) | 5884 (-62.24%) |
| 2021-10-15 | 12.45 (1.63%) | 8612 | 351 | 41 | 7 | 0.48% | 18.55 (0.76) | 15581 (26.77%) |
| 2021-10-08 | 12.25 (-0.81%) | 8261 | 7 | 34 | -5 | 0.41% | 17.79 (0.01) | 12291 (92.61%) |
| 2021-10-01 | 12.35 (1.23%) | 8254 | -45 | 39 | -2 | 0.47% | 17.78 (-0.09) | 6381 (43.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.2 (-4.31%) | 8299 | -52 | 41 | -63 | 0.49% | 17.87 (-0.11) | 4445 (-69.45%) |
| 2021-09-17 | 12.75 (-1.54%) | 8351 | -222 | 104 | 48 | 1.25% | 17.98 (-0.48) | 14551 (224.82%) |
| 2021-09-10 | 12.95 (3.19%) | 8573 | 399 | 56 | 12 | 0.65% | 18.46 (0.86) | 4479 (33.67%) |
| 2021-09-03 | 12.55 (0.0%) | 8174 | 38 | 44 | -6 | 0.54% | 17.6 (0.08) | 3351 (-34.34%) |
| 2021-08-27 | 12.55 (7.26%) | 8136 | 23 | 50 | 3 | 0.61% | 17.52 (0.05) | 5104 (35.47%) |
| 2021-08-20 | 11.7 (-6.4%) | 8113 | -114 | 47 | -23 | 0.58% | 17.47 (-0.25) | 3767 (-31.49%) |
| 2021-08-13 | 12.5 (-13.19%) | 8227 | -221 | 70 | -9 | 0.85% | 17.72 (-0.47) | 5500 (69.32%) |
| 2021-08-06 | 14.4 (3.23%) | 8448 | 94 | 79 | -47 | 0.94% | 18.19 (0.2) | 3248 (-63.95%) |
| 2021-07-30 | 13.95 (-7.0%) | 8354 | -31 | 126 | 55 | 1.51% | 17.99 (-0.07) | 9009 (-4.61%) |
| 2021-07-23 | 15.0 (3.45%) | 8385 | 86 | 71 | -27 | 0.85% | 18.06 (0.19) | 9444 (-45.15%) |
| 2021-07-16 | 14.5 (-5.23%) | 8299 | 183 | 98 | -79 | 1.18% | 17.87 (0.39) | 17219 (-47.96%) |
| 2021-07-09 | 15.3 (-9.47%) | 8116 | -353 | 177 | -27 | 2.18% | 17.48 (-0.76) | 33092 (232.28%) |
| 2021-07-02 | 16.9 (-5.06%) | 8469 | -518 | 204 | -117 | 2.41% | 18.24 (-1.11) | 9959 (-82.64%) |
| 2021-06-25 | 17.8 (11.6%) | 8987 | -167 | 321 | 131 | 3.57% | 19.35 (-0.36) | 57353 (114.84%) |
