- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 58.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 38.4 | 37.9 | 38.4 | 37.4 |
| 2024-07-01 | 58.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 38.05 | 37.95 | 38.45 | 37.9 |
| 2024-06-28 | 58.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | -1 | 2.38 | 42 | 38.65 | 39.15 | 39.15 | 38.35 |
| 2024-06-27 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 38.7 | 38.8 | 38.8 | 38.2 |
| 2024-06-26 | 58.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 38.8 | 38.85 | 39.5 | 38.5 |
| 2024-06-25 | 58.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 38.6 | 38.95 | 39.2 | 38.05 |
| 2024-06-24 | 58.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 38.4 | 39.5 | 39.5 | 37.8 |
| 2024-06-21 | 58.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 38.25 | 37.6 | 39.0 | 37.05 |
| 2024-06-20 | 58.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 37.75 | 38.05 | 38.05 | 37.6 |
| 2024-06-19 | 58.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 38.45 | 39.75 | 39.75 | 38.0 |
| 2024-06-18 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 38.95 | 38.45 | 39.5 | 38.45 |
| 2024-06-17 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 38.0 | 35.7 | 38.1 | 35.7 |
| 2024-06-14 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 35.65 | 35.85 | 37.05 | 35.5 |
| 2024-06-13 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 35.75 | 35.8 | 35.9 | 34.7 |
| 2024-06-12 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 34.75 | 33.45 | 36.15 | 33.4 |
| 2024-06-11 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.9 | 32.8 | 33.3 | 32.5 |
| 2024-06-07 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.75 | 32.75 | 32.9 | 32.5 |
| 2024-06-06 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 32.7 | 32.15 | 33.55 | 32.15 |
| 2024-06-05 | 58.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-04 | 58.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 32.35 | 32.15 | 32.35 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.15 | 32.8 | 32.8 | 32.15 |
| 2024-05-31 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.1 | 32.1 | 32.1 | 32.1 |
| 2024-05-30 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-29 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.25 | 32.05 | 32.25 | 32.05 |
| 2024-05-28 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.05 | 31.95 | 32.15 | 31.7 |
| 2024-05-27 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 32.2 | 32.85 | 32.9 | 32.2 |
| 2024-05-24 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.4 | 31.7 | 32.45 | 31.7 |
| 2024-05-23 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 32.1 | 32.25 | 32.25 | 32.1 |
| 2024-05-22 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 32.2 | 32.1 | 32.5 | 31.8 |
| 2024-05-21 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.1 | 32.0 | 32.1 | 32.0 |
| 2024-05-20 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.0 | 32.25 | 32.25 | 32.0 |
| 2024-05-17 | 58.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.2 | 32.0 | 32.2 | 31.9 |
| 2024-05-16 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.2 | 32.35 | 32.35 | 32.2 |
| 2024-05-15 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 32.25 | 32.05 | 32.25 | 32.0 |
| 2024-05-14 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 32.2 | 32.2 | 32.5 | 32.2 |
| 2024-05-13 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.4 | 32.5 | 32.8 | 32.1 |
| 2024-05-10 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.6 | 32.7 | 32.95 | 32.55 |
| 2024-05-09 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.95 | 33.2 | 33.3 | 32.95 |
| 2024-05-08 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.3 | 32.6 | 33.6 | 32.6 |
| 2024-05-07 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.25 | 33.1 | 33.25 | 33.1 |
| 2024-05-06 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 33.0 | 33.3 | 33.5 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 58.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 33.65 | 33.5 | 33.75 | 33.5 |
| 2024-05-02 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.4 | 32.7 | 33.4 | 32.65 |
| 2024-04-30 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 32.5 | 32.5 | 32.75 | 32.1 |
| 2024-04-29 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 32.5 | 32.65 | 32.65 | 32.45 |
| 2024-04-26 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.55 | 33.05 | 33.05 | 32.5 |
| 2024-04-25 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 32.55 | 33.0 | 33.0 | 32.1 |
| 2024-04-24 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 33.05 | 33.45 | 33.45 | 32.95 |
| 2024-04-23 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 33.55 | 34.3 | 34.55 | 33.5 |
| 2024-04-22 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 34.3 | 34.8 | 35.0 | 34.0 |
| 2024-04-19 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 34.8 | 35.7 | 35.7 | 34.8 |
| 2024-04-18 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 35.7 | 35.35 | 35.95 | 35.35 |
| 2024-04-17 | 58.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 35.9 | 36.4 | 36.4 | 35.6 |
| 2024-04-16 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 35.6 | 36.5 | 36.55 | 35.6 |
| 2024-04-15 | 58.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.45 | 36.55 | 36.55 | 36.0 |
| 2024-04-12 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.5 | 36.2 | 36.5 | 36.2 |
| 2024-04-11 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.3 | 35.7 | 36.35 | 35.65 |
| 2024-04-10 | 58.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 36.15 | 36.15 | 36.2 | 35.85 |
| 2024-04-09 | 58.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 36.15 | 36.7 | 36.7 | 36.15 |
| 2024-04-08 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 36.7 | 36.85 | 37.2 | 36.7 |
| 2024-04-03 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 36.7 | 37.75 | 37.75 | 36.05 |
| 2024-04-02 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.75 | 37.95 | 37.95 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.75 | 37.75 | 37.75 | 37.75 |
| 2024-03-29 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 37.55 | 37.5 | 37.65 | 37.4 |
| 2024-03-28 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.25 | 37.65 | 37.65 | 37.25 |
| 2024-03-27 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.55 | 37.75 | 37.75 | 37.55 |
| 2024-03-26 | 58.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 37.6 | 37.9 | 39.1 | 37.6 |
| 2024-03-25 | 58.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | -1 | 2.22 | 45 | 37.9 | 36.9 | 38.7 | 36.7 |
| 2024-03-22 | 58.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 36.05 | 36.55 | 36.55 | 35.95 |
| 2024-03-21 | 58.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 36.55 | 36.4 | 36.7 | 36.4 |
| 2024-03-20 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 36.7 | 36.5 | 36.7 | 36.35 |
| 2024-03-19 | 58.35 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 36.55 | 36.7 | 36.8 | 36.55 |
| 2024-03-18 | 58.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 36.7 | 36.75 | 36.75 | 36.6 |
| 2024-03-15 | 58.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.7 | 36.75 | 37.5 | 36.7 |
| 2024-03-14 | 58.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 36.75 | 36.95 | 36.95 | 36.75 |
| 2024-03-13 | 58.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 36.95 | 37.55 | 37.6 | 36.85 |
| 2024-03-12 | 58.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 37.5 | 38.5 | 39.0 | 37.25 |
| 2024-03-11 | 58.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 36.9 | 36.85 | 36.95 | 36.3 |
| 2024-03-08 | 58.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 37.2 | 38.8 | 38.8 | 37.2 |
| 2024-03-07 | 58.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 465 | 38.6 | 39.6 | 39.6 | 38.55 |
| 2024-03-06 | 58.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 39.5 | 39.55 | 39.55 | 39.2 |
| 2024-03-05 | 58.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 39.5 | 39.6 | 39.6 | 39.5 |
| 2024-03-04 | 58.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 39.55 | 39.4 | 39.65 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 58.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.35 | 39.6 | 39.85 | 39.35 |
| 2024-02-29 | 58.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 39.6 | 39.85 | 39.9 | 39.5 |
| 2024-02-27 | 58.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 39.85 | 40.0 | 40.0 | 39.5 |
| 2024-02-26 | 58.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 40.0 | 39.9 | 41.2 | 39.75 |
| 2024-02-23 | 58.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.5 | 39.8 | 39.8 | 39.5 |
| 2024-02-22 | 58.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.8 | 39.7 | 39.85 | 39.65 |
| 2024-02-21 | 58.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 39.65 | 39.25 | 40.55 | 38.8 |
| 2024-02-20 | 58.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 39.5 | 40.2 | 40.55 | 39.25 |
| 2024-02-19 | 58.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 41.0 | 42.0 | 42.15 | 41.0 |
| 2024-02-16 | 58.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 42.0 | 42.8 | 42.8 | 41.65 |
| 2024-02-15 | 58.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.68 | 0 | 0.0 | 0 | 0.0 | 272 | 43.0 | 41.2 | 43.9 | 41.2 |
| 2024-02-05 | 58.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.24 | 0 | 0.0 | 0 | 0.0 | 216 | 40.75 | 39.4 | 41.9 | 38.8 |
| 2024-02-02 | 58.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 38.5 | 37.45 | 39.3 | 37.45 |
| 2024-02-01 | 58.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 37.45 | 36.85 | 37.45 | 36.85 |
| 2024-01-31 | 58.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.85 | 37.0 | 37.0 | 36.85 |
| 2024-01-30 | 58.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 37.0 | 36.6 | 37.15 | 36.55 |
| 2024-01-29 | 58.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 36.6 | 35.8 | 37.15 | 35.8 |
| 2024-01-26 | 58.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 35.9 | 35.95 | 36.25 | 35.8 |
| 2024-01-25 | 58.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.8 | 35.8 | 35.8 | 35.7 |
| 2024-01-24 | 58.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 35.8 | 35.5 | 36.0 | 35.45 |
| 2024-01-23 | 58.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 35.65 | 35.85 | 35.85 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 58.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 35.85 | 35.9 | 36.1 | 35.85 |
| 2024-01-19 | 58.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 35.8 | 35.95 | 36.0 | 35.65 |
| 2024-01-18 | 58.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 35.85 | 36.1 | 36.1 | 35.8 |
| 2024-01-17 | 58.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 36.0 | 35.8 | 36.0 | 35.7 |
| 2024-01-16 | 58.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 35.85 | 35.95 | 35.95 | 35.75 |
| 2024-01-15 | 58.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 35.95 | 36.15 | 36.15 | 35.7 |
| 2024-01-12 | 58.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.9 | 36.0 | 36.0 | 35.9 |
| 2024-01-11 | 58.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 35.95 | 35.85 | 36.05 | 35.8 |
| 2024-01-10 | 58.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 35.8 | 35.85 | 35.95 | 35.65 |
| 2024-01-09 | 58.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.7 | 35.65 | 35.8 | 35.6 |
| 2024-01-08 | 58.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 35.95 | 36.1 | 36.1 | 35.7 |
| 2024-01-05 | 58.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 36.0 | 36.05 | 36.15 | 35.85 |
| 2024-01-04 | 58.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 35.65 | 35.65 | 35.8 | 35.65 |
| 2024-01-03 | 58.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 35.65 | 35.8 | 35.9 | 35.6 |
| 2024-01-02 | 58.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 35.9 | 36.15 | 36.15 | 35.8 |
| 2023-12-29 | 58.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 1.37 | 0 | 0.0 | -5 | 1.71 | 293 | 36.1 | 35.75 | 36.5 | 35.75 |
| 2023-12-28 | 58.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.42 | 0 | 0.0 | 0 | 0.0 | 773 | 35.65 | 35.85 | 36.3 | 35.15 |
| 2023-12-27 | 58.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 36.4 | 37.0 | 37.0 | 36.4 |
| 2023-12-26 | 58.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 37.05 | 37.65 | 37.85 | 37.05 |
| 2023-12-25 | 58.17 (-7.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 37.65 | 37.6 | 38.2 | 37.35 |
| 2023-12-22 | 65.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 37.35 | 37.9 | 37.9 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 65.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 37.9 | 36.35 | 38.25 | 36.3 |
| 2023-12-20 | 65.19 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -111 | 47.44 | 0 | 0.0 | 0 | 0.0 | 234 | 36.85 | 37.6 | 38.5 | 36.3 |
| 2023-12-19 | 65.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 235 | 38.15 | 39.3 | 39.5 | 38.0 |
| 2023-12-18 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 462 | 39.5 | 38.6 | 39.9 | 37.1 |
| 2023-12-15 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 37.45 | 37.5 | 37.95 | 36.0 |
| 2023-12-14 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 35.75 | 35.25 | 36.0 | 35.25 |
| 2023-12-13 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 35.05 | 35.05 | 35.95 | 35.05 |
| 2023-12-12 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 34.95 | 35.6 | 35.6 | 34.85 |
| 2023-12-11 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.85 | 34.65 | 35.0 | 34.65 |
| 2023-12-08 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 34.8 | 34.85 | 35.0 | 34.8 |
| 2023-12-07 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 34.7 | 35.55 | 36.05 | 34.7 |
| 2023-12-06 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 35.55 | 34.5 | 37.7 | 34.5 |
| 2023-12-05 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.4 | 34.55 | 34.55 | 34.4 |
| 2023-12-04 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.55 | 34.5 | 34.6 | 34.5 |
| 2023-12-01 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.5 | 34.2 | 34.5 | 34.05 |
| 2023-11-30 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 34.2 | 35.2 | 35.2 | 33.9 |
| 2023-11-29 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 35.2 | 34.8 | 35.75 | 34.8 |
| 2023-11-28 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.4 | 34.15 | 35.5 | 34.15 |
| 2023-11-27 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 34.0 | 32.6 | 34.0 | 32.5 |
| 2023-11-24 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.6 | 32.2 | 32.6 | 32.2 |
| 2023-11-23 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 32.65 | 31.8 | 32.65 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.8 | 31.8 | 31.8 | 31.8 |
| 2023-11-21 | 65.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 31.8 | 31.75 | 32.1 | 31.5 |
| 2023-11-20 | 65.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.7 | 32.0 | 32.3 | 31.7 |
| 2023-11-17 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.3 | 33.0 | 33.65 | 32.0 |
| 2023-11-16 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.1 | 33.0 | 33.1 | 33.0 |
| 2023-11-15 | 65.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 33.0 | 33.0 | 33.0 | 33.0 |
| 2023-11-14 | 65.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 33.0 | 33.1 | 33.3 | 33.0 |
| 2023-11-13 | 65.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 33.1 | 33.25 | 33.95 | 33.0 |
| 2023-11-10 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 33.2 | 33.9 | 34.4 | 33.2 |
| 2023-11-09 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 33.85 | 33.9 | 33.9 | 33.7 |
| 2023-11-08 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 34.0 | 34.0 | 34.1 | 34.0 |
| 2023-11-07 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.0 | 34.0 | 34.1 | 34.0 |
| 2023-11-06 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 34.1 | 34.0 | 34.1 | 34.0 |
| 2023-11-03 | 65.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 34.0 | 34.7 | 34.9 | 34.0 |
| 2023-11-02 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.55 | 34.3 | 34.55 | 34.3 |
| 2023-11-01 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.4 | 34.0 | 34.5 | 34.0 |
| 2023-10-31 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2023-10-30 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.0 | 34.05 | 34.05 | 34.0 |
| 2023-10-26 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 34.0 | 34.05 | 34.1 | 34.0 |
| 2023-10-25 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.05 | 34.4 | 34.4 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-23 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.4 | 34.0 | 34.5 | 34.0 |
| 2023-10-20 | 65.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-19 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-18 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.9 | 34.0 | 34.0 | 33.8 |
| 2023-10-17 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.3 | 34.3 | 34.3 | 34.3 |
| 2023-10-16 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 34.1 | 35.55 | 35.55 | 33.9 |
| 2023-10-12 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.9 | 33.95 | 33.95 | 33.9 |
| 2023-10-11 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 34.15 | 35.6 | 35.6 | 33.9 |
| 2023-10-06 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2023-10-05 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.35 | 34.2 | 34.35 | 34.2 |
| 2023-10-04 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.3 | 34.0 | 34.3 | 34.0 |
| 2023-10-03 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.8 | 34.8 | 34.8 | 34.8 |
| 2023-09-28 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.65 | 34.65 | 34.65 | 34.65 |
| 2023-09-27 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.75 | 34.55 | 35.75 | 34.55 |
| 2023-09-26 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.9 | 34.9 | 34.9 | 34.9 |
| 2023-09-25 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.0 | 35.0 | 35.5 | 35.0 |
| 2023-09-22 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2023-09-21 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-19 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 35.5 | 36.1 | 36.35 | 35.5 |
| 2023-09-18 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 36.4 | 36.4 | 36.7 | 36.4 |
| 2023-09-15 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.4 | 35.9 | 36.55 | 35.9 |
| 2023-09-14 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.1 | 35.0 | 35.1 | 35.0 |
| 2023-09-13 | 65.32 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 28 | 68.29 | 0 | 0.0 | 0 | 0.0 | 41 | 35.0 | 35.0 | 35.9 | 35.0 |
| 2023-09-12 | 65.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.15 | 36.3 | 36.3 | 35.0 |
| 2023-09-11 | 65.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.7 | 34.7 | 34.8 | 34.7 |
| 2023-09-08 | 65.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.35 | 34.55 | 34.75 | 34.3 |
| 2023-09-07 | 65.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 90.62 | 0 | 0.0 | 0 | 0.0 | 32 | 34.45 | 34.8 | 34.85 | 34.45 |
| 2023-09-06 | 65.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 54.29 | 0 | 0.0 | 0 | 0.0 | 35 | 34.8 | 34.75 | 34.8 | 34.3 |
| 2023-09-05 | 65.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.85 | 34.85 | 34.9 | 34.85 |
| 2023-09-04 | 65.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 34.85 | 35.2 | 35.2 | 34.0 |
| 2023-09-01 | 65.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 35.2 | 35.0 | 35.6 | 35.0 |
| 2023-08-31 | 65.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.5 | 34.8 | 35.5 | 34.8 |
| 2023-08-30 | 65.23 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 76 | 80.85 | 0 | 0.0 | 0 | 0.0 | 94 | 35.0 | 35.0 | 35.0 | 34.75 |
| 2023-08-29 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.2 | 35.5 | 35.5 | 35.15 |
| 2023-08-28 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.0 | 36.9 | 36.9 | 35.75 |
| 2023-08-25 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.5 | 37.4 | 37.5 | 37.4 |
| 2023-08-23 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.4 | 37.8 | 37.8 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.8 | 38.0 | 38.8 | 37.8 |
| 2023-08-21 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.75 | 37.65 | 39.1 | 37.65 |
| 2023-08-18 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.65 | 38.0 | 38.0 | 37.0 |
| 2023-08-17 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.65 | 37.85 | 38.0 | 37.6 |
| 2023-08-16 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 37.95 | 39.0 | 39.0 | 37.5 |
| 2023-08-15 | 65.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 38.9 | 40.65 | 41.7 | 38.9 |
| 2023-08-14 | 65.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 40.65 | 37.8 | 40.8 | 37.8 |
| 2023-08-11 | 65.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 37.8 | 37.4 | 37.9 | 36.8 |
| 2023-08-10 | 65.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 37.0 | 36.5 | 37.1 | 36.5 |
| 2023-08-09 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 36.4 | 36.3 | 36.6 | 36.05 |
| 2023-08-08 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.05 | 36.0 | 36.9 | 35.2 |
| 2023-08-07 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.05 | 36.3 | 36.3 | 36.0 |
| 2023-08-04 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 36.3 | 36.6 | 36.6 | 36.3 |
| 2023-08-02 | 65.14 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 47 | 62.67 | 0 | 0.0 | 0 | 0.0 | 75 | 36.6 | 37.0 | 37.0 | 36.5 |
| 2023-08-01 | 65.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.45 | 37.5 | 37.5 | 36.9 |
| 2023-07-31 | 65.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.5 | 37.7 | 37.7 | 37.5 |
| 2023-07-28 | 65.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 37.7 | 37.2 | 37.75 | 37.0 |
| 2023-07-27 | 65.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 37.6 | 37.0 | 38.25 | 37.0 |
| 2023-07-26 | 65.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 37.2 | 37.2 | 37.5 | 36.95 |
| 2023-07-25 | 65.09 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 41 | 43.16 | 0 | 0.0 | 0 | 0.0 | 95 | 37.55 | 37.5 | 37.65 | 36.9 |
| 2023-07-24 | 65.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 37.55 | 37.5 | 38.0 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 65.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 37.5 | 37.1 | 37.5 | 36.8 |
| 2023-07-20 | 65.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 37.95 | 37.95 | 38.3 | 37.6 |
| 2023-07-19 | 65.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 37.95 | 38.1 | 38.5 | 37.85 |
| 2023-07-18 | 65.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.1 | 39.0 | 39.15 | 38.1 |
| 2023-07-17 | 65.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.2 | 38.2 | 39.2 | 38.2 |
| 2023-07-14 | 65.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 38.9 | 38.65 | 38.9 | 38.65 |
| 2023-07-13 | 65.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 38.95 | 38.6 | 39.0 | 38.55 |
| 2023-07-12 | 65.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.0 | 39.0 | 39.0 | 38.25 |
| 2023-07-11 | 65.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 39.0 | 39.0 | 39.5 | 38.9 |
| 2023-07-10 | 65.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.2 | 39.4 | 39.55 | 38.9 |
| 2023-07-07 | 65.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.4 | 38.8 | 39.4 | 38.8 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 58.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 38.85 | 37.95 | 39.2 | 37.4 |
| 2024-06-28 | 58.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.62 | 0 | 0.0 | -1 | 0.38 | 260 | 38.65 | 39.5 | 39.5 | 37.8 |
| 2024-06-21 | 58.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.61 | 0 | 0.0 | 0 | 0.0 | 477 | 38.25 | 35.7 | 39.75 | 35.7 |
| 2024-06-14 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 486 | 35.65 | 32.8 | 37.05 | 32.5 |
| 2024-06-07 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 32.75 | 32.8 | 33.55 | 32.0 |
| 2024-05-31 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 32.1 | 32.85 | 32.9 | 31.7 |
| 2024-05-24 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 32.4 | 32.25 | 32.5 | 31.7 |
| 2024-05-17 | 58.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 32.2 | 32.5 | 32.8 | 31.9 |
| 2024-05-10 | 58.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 32.6 | 33.3 | 33.6 | 32.55 |
| 2024-05-03 | 58.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 33.65 | 32.65 | 33.75 | 32.1 |
| 2024-04-26 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 32.55 | 34.8 | 35.0 | 32.1 |
| 2024-04-19 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 34.8 | 36.55 | 36.55 | 34.8 |
| 2024-04-12 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 36.5 | 36.85 | 37.2 | 35.65 |
| 2024-04-03 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 36.7 | 37.75 | 37.95 | 36.05 |
| 2024-03-29 | 58.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.0 | 0 | 0.0 | -1 | 0.67 | 150 | 37.55 | 36.9 | 39.1 | 36.7 |
| 2024-03-22 | 58.34 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.99 | 0 | 0.0 | 1 | 0.75 | 134 | 36.05 | 36.75 | 36.8 | 35.95 |
| 2024-03-15 | 58.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 36.7 | 36.85 | 39.0 | 36.3 |
| 2024-03-08 | 58.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.02 | 0 | 0.0 | 0 | 0.0 | 695 | 37.2 | 39.4 | 39.65 | 37.2 |
| 2024-03-01 | 58.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.01 | 0 | 0.0 | 0 | 0.0 | 183 | 39.35 | 39.9 | 41.2 | 39.35 |
| 2024-02-23 | 58.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.65 | 0 | 0.0 | 0 | 0.0 | 377 | 39.5 | 42.0 | 42.15 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 58.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.02 | 0 | 0.0 | 0 | 0.0 | 397 | 42.0 | 41.2 | 43.9 | 41.2 |
| 2024-02-05 | 58.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.24 | 0 | 0.0 | 0 | 0.0 | 216 | 40.75 | 39.4 | 41.9 | 38.8 |
| 2024-02-02 | 58.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.49 | 0 | 0.0 | 0 | 0.0 | 356 | 38.5 | 35.8 | 39.3 | 35.8 |
| 2024-01-26 | 58.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.63 | 0 | 0.0 | 0 | 0.0 | 190 | 35.9 | 35.9 | 36.25 | 35.45 |
| 2024-01-19 | 58.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 35.8 | 36.15 | 36.15 | 35.65 |
| 2024-01-12 | 58.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 35.9 | 36.1 | 36.1 | 35.6 |
| 2024-01-05 | 58.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 36.0 | 36.15 | 36.15 | 35.6 |
| 2023-12-29 | 58.15 (-7.04) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 1.21 | 0 | 0.0 | -5 | 0.36 | 1408 | 36.1 | 37.6 | 38.2 | 35.15 |
| 2023-12-22 | 65.19 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -115 | 10.04 | 0 | 0.0 | 0 | 0.0 | 1145 | 37.35 | 38.6 | 39.9 | 36.3 |
| 2023-12-15 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 320 | 37.45 | 34.65 | 37.95 | 34.65 |
| 2023-12-08 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 34.8 | 34.5 | 37.7 | 34.4 |
| 2023-12-01 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 34.5 | 32.6 | 35.75 | 32.5 |
| 2023-11-24 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 32.6 | 32.0 | 32.65 | 31.5 |
| 2023-11-17 | 65.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 32.3 | 33.25 | 33.95 | 32.0 |
| 2023-11-10 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 33.2 | 34.0 | 34.4 | 33.2 |
| 2023-11-03 | 65.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 34.0 | 34.0 | 34.9 | 34.0 |
| 2023-10-27 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 34.0 | 34.0 | 34.5 | 33.6 |
| 2023-10-20 | 65.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.9 | 34.3 | 34.3 | 33.8 |
| 2023-10-13 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 34.1 | 35.6 | 35.6 | 33.9 |
| 2023-10-06 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.5 | 34.8 | 35.5 | 34.0 |
| 2023-09-28 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.65 | 35.0 | 35.75 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 65.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 35.0 | 36.4 | 36.7 | 35.0 |
| 2023-09-15 | 65.32 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 28 | 37.33 | 0 | 0.0 | 0 | 0.0 | 75 | 36.4 | 34.7 | 36.55 | 34.7 |
| 2023-09-08 | 65.28 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 45 | 34.88 | 0 | 0.0 | 0 | 0.0 | 129 | 34.35 | 35.2 | 35.2 | 34.0 |
| 2023-09-01 | 65.23 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 84 | 57.14 | 0 | 0.0 | 0 | 0.0 | 147 | 35.2 | 36.9 | 36.9 | 34.75 |
| 2023-08-25 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 37.5 | 37.65 | 39.1 | 36.1 |
| 2023-08-18 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 37.65 | 37.8 | 41.7 | 37.0 |
| 2023-08-11 | 65.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 37.8 | 36.3 | 37.9 | 35.2 |
| 2023-08-04 | 65.14 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 46 | 37.1 | 0 | 0.0 | 0 | 0.0 | 124 | 36.3 | 37.7 | 37.7 | 36.3 |
| 2023-07-28 | 65.09 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 39 | 15.0 | 0 | 0.0 | 0 | 0.0 | 260 | 37.7 | 37.5 | 38.25 | 36.9 |
| 2023-07-21 | 65.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 37.5 | 38.2 | 39.2 | 36.8 |
| 2023-07-14 | 65.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 38.9 | 39.4 | 39.55 | 38.25 |
| 2023-07-07 | 65.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 39.4 | 39.0 | 39.4 | 38.0 |
| 2023-06-30 | 65.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 39.0 | 40.2 | 40.3 | 39.0 |
| 2023-06-21 | 65.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 40.3 | 41.5 | 42.25 | 40.3 |
| 2023-06-16 | 65.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 42.25 | 43.0 | 45.85 | 41.2 |
| 2023-06-09 | 65.03 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 42.75 | 45.0 | 45.9 | 42.5 |
| 2023-06-02 | 65.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 44.3 | 47.0 | 47.6 | 42.7 |
| 2023-05-26 | 65.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 47.9 | 49.8 | 49.85 | 47.2 |
| 2023-05-19 | 65.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 49.9 | 54.2 | 54.2 | 49.2 |
| 2023-05-12 | 65.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.3 | 54.0 | 58.0 | 54.0 |
| 2023-05-05 | 65.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 54.0 | 55.0 | 56.5 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 65.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 56.9 | 57.1 | 60.2 | 55.2 |
| 2023-04-21 | 65.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 58.9 | 60.1 | 62.6 | 57.5 |
| 2023-04-14 | 65.26 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.27 | 0 | 0.0 | 8 | 3.39 | 236 | 61.6 | 57.8 | 65.6 | 57.8 |
| 2023-04-07 | 65.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 56.6 | 50.7 | 56.6 | 50.7 |
| 2023-03-31 | 65.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.7 | 50.3 | 51.5 | 50.0 |
| 2023-03-24 | 65.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.22 | 0 | 0.0 | 0 | 0.0 | 92 | 50.3 | 48.0 | 52.8 | 48.0 |
| 2023-03-17 | 65.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 47.9 | 47.0 | 48.7 | 47.0 |
| 2023-03-10 | 65.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 47.0 | 47.7 | 48.3 | 47.0 |
| 2023-03-03 | 65.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 48.2 | 48.0 | 49.0 | 47.2 |
| 2023-02-24 | 65.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 49.0 | 45.8 | 49.0 | 45.8 |
| 2023-02-17 | 65.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 45.8 | 47.8 | 47.8 | 44.2 |
| 2023-02-10 | 65.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 47.85 | 48.75 | 50.0 | 46.7 |
| 2023-02-03 | 65.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 49.1 | 38.4 | 49.1 | 38.4 |
| 2023-01-17 | 65.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.5 | 38.0 | 38.5 | 38.0 |
| 2023-01-13 | 65.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 38.05 | 38.9 | 38.9 | 37.5 |
| 2023-01-06 | 65.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 38.9 | 39.1 | 39.7 | 38.9 |
| 2022-12-30 | 65.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 39.1 | 39.5 | 40.25 | 38.55 |
| 2022-12-23 | 65.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 40.05 | 39.35 | 40.1 | 38.5 |
| 2022-12-16 | 65.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.35 | 39.05 | 40.0 | 39.0 |
| 2022-12-09 | 65.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 39.05 | 40.0 | 40.3 | 39.05 |
| 2022-12-02 | 65.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 40.15 | 39.8 | 40.7 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 65.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 40.0 | 39.5 | 40.55 | 39.5 |
| 2022-11-18 | 65.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.5 | 40.0 | 40.05 | 39.0 |
| 2022-11-11 | 65.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 40.2 | 40.6 | 41.1 | 39.0 |
| 2022-11-04 | 65.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 40.55 | 41.5 | 41.8 | 40.0 |
| 2022-10-28 | 65.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 21.98 | 0 | 0.0 | 0 | 0.0 | 91 | 41.55 | 39.5 | 41.6 | 39.0 |
| 2022-10-21 | 65.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.12 | 0 | 0.0 | 0 | 0.0 | 236 | 39.55 | 38.3 | 40.75 | 38.05 |
| 2022-10-14 | 65.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 39.05 | 40.4 | 40.6 | 38.25 |
| 2022-10-07 | 65.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 40.5 | 40.65 | 41.85 | 39.6 |
| 2022-09-30 | 65.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 40.7 | 41.2 | 41.3 | 39.25 |
| 2022-09-23 | 65.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 41.0 | 44.05 | 44.9 | 39.0 |
| 2022-09-16 | 65.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 44.45 | 45.05 | 45.1 | 43.3 |
| 2022-09-08 | 65.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 45.4 | 46.4 | 46.4 | 42.7 |
| 2022-09-02 | 65.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 47.5 | 50.2 | 50.2 | 47.1 |
| 2022-08-26 | 65.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 50.3 | 49.65 | 51.0 | 48.5 |
| 2022-08-19 | 65.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 51.0 | 49.7 | 51.0 | 47.85 |
| 2022-08-12 | 65.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.51 | 0 | 0.0 | 0 | 0.0 | 215 | 50.5 | 50.5 | 51.3 | 47.1 |
| 2022-08-05 | 65.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 50.3 | 51.0 | 51.0 | 49.8 |
| 2022-07-29 | 65.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 50.9 | 50.8 | 51.0 | 50.3 |
| 2022-07-22 | 65.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 50.6 | 48.2 | 51.0 | 47.5 |
| 2022-07-15 | 65.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 47.7 | 51.3 | 51.3 | 47.0 |
| 2022-07-08 | 65.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 10.7 | 0 | 0.0 | 0 | 0.0 | 271 | 46.85 | 48.5 | 48.5 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 65.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 11.44 | 0 | 0.0 | -5 | 2.12 | 236 | 47.8 | 49.5 | 49.5 | 47.8 |
| 2022-06-24 | 65.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.02 | 0 | 0.0 | -52 | 14.29 | 364 | 48.5 | 51.5 | 51.5 | 47.9 |
| 2022-06-17 | 65.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.62 | 0 | 0.0 | -11 | 1.35 | 812 | 51.0 | 62.6 | 62.6 | 49.9 |
| 2022-06-10 | 65.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 62.4 | 64.2 | 65.3 | 61.5 |
| 2022-06-02 | 65.37 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 63.8 | 65.1 | 65.1 | 62.0 |
| 2022-05-27 | 65.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 63.3 | 65.2 | 65.2 | 62.0 |
| 2022-05-20 | 65.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 65.2 | 67.7 | 67.7 | 63.7 |
| 2022-05-13 | 65.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.2 | 0 | 0.0 | 0 | 0.0 | 269 | 67.0 | 66.6 | 67.8 | 60.0 |
| 2022-05-06 | 65.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 67.0 | 68.0 | 70.0 | 66.5 |
| 2022-04-29 | 65.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.22 | 0 | 0.0 | -2 | 0.41 | 491 | 67.9 | 87.4 | 87.4 | 63.0 |
| 2022-04-22 | 65.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 89.1 | 91.8 | 93.0 | 88.1 |
| 2022-04-15 | 65.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 90.3 | 90.0 | 95.0 | 89.0 |
| 2022-04-08 | 65.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 90.0 | 88.5 | 90.7 | 88.5 |
| 2022-04-01 | 65.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 88.5 | 96.9 | 96.9 | 87.5 |
| 2022-03-25 | 65.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.52 | 0 | 0.0 | 0 | 0.0 | 177 | 96.9 | 100.0 | 101.0 | 96.9 |
| 2022-03-18 | 65.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 100.0 | 104.0 | 104.0 | 99.0 |
| 2022-03-11 | 65.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 104.0 | 103.5 | 105.5 | 99.3 |
| 2022-03-04 | 65.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 103.5 | 99.9 | 107.0 | 99.9 |
| 2022-02-25 | 65.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 99.8 | 102.0 | 103.5 | 99.1 |
| 2022-02-18 | 65.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 103.5 | 112.0 | 112.0 | 102.0 |
| 2022-02-11 | 65.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 345 | 112.0 | 105.5 | 122.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 65.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 105.0 | 107.0 | 110.5 | 105.0 |
| 2022-01-21 | 65.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.55 | 0 | 0.0 | 2 | 1.02 | 196 | 108.5 | 122.0 | 122.0 | 108.5 |
| 2022-01-14 | 65.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 118.5 | 122.0 | 128.0 | 118.5 |
| 2022-01-07 | 65.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.55 | 0 | 0.0 | 0 | 0.0 | 396 | 122.0 | 134.0 | 138.0 | 118.0 |
| 2021-12-30 | 65.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.03 | 0 | 0.0 | 0 | 0.0 | 159 | 134.0 | 135.0 | 138.5 | 133.0 |
| 2021-12-24 | 65.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.32 | 0 | 0.0 | 0 | 0.0 | 190 | 134.0 | 139.0 | 141.5 | 134.0 |
| 2021-12-17 | 65.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.63 | 0 | 0.0 | 0 | 0.0 | 410 | 138.5 | 142.5 | 146.5 | 137.5 |
| 2021-12-10 | 65.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.68 | 0 | 0.0 | -32 | 4.99 | 641 | 142.5 | 122.0 | 143.5 | 118.0 |
| 2021-12-03 | 65.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.68 | 0 | 0.0 | -2 | 0.63 | 317 | 122.0 | 122.0 | 123.0 | 111.0 |
| 2021-11-26 | 65.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.59 | 0 | 0.0 | 0 | 0.0 | 207 | 123.0 | 126.0 | 127.0 | 122.5 |
| 2021-11-19 | 65.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.46 | 0 | 0.0 | -25 | 5.22 | 479 | 126.0 | 118.0 | 127.0 | 118.0 |
| 2021-11-12 | 65.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.56 | 0 | 0.0 | -8 | 1.17 | 686 | 119.5 | 117.5 | 124.5 | 114.5 |
| 2021-11-05 | 65.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.51 | 0 | 0.0 | -23 | 2.36 | 973 | 116.0 | 105.5 | 120.0 | 104.5 |
| 2021-10-29 | 65.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.47 | 0 | 0.0 | -62 | 5.05 | 1227 | 107.5 | 84.8 | 110.0 | 84.8 |
| 2021-10-22 | 65.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.31 | 0 | 0.0 | -38 | 4.96 | 766 | 84.8 | 84.9 | 85.5 | 80.7 |
| 2021-10-15 | 65.73 (-3.8) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 84.9 | 84.5 | 85.0 | 83.2 |
| 2021-10-08 | 69.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.93 | 0 | 0.0 | 0 | 0.0 | 365 | 84.8 | 81.4 | 85.7 | 81.0 |
| 2021-10-01 | 69.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.11 | 0 | 0.0 | 1 | 0.65 | 153 | 81.1 | 84.0 | 84.0 | 80.5 |
| 2021-09-24 | 69.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 84.0 | 86.0 | 86.2 | 83.2 |
| 2021-09-17 | 69.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 84.9 | 85.5 | 88.2 | 83.5 |
| 2021-09-10 | 69.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 85.5 | 80.0 | 87.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 69.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 29.17 | 0 | 0.0 | 0 | 0.0 | 72 | 81.2 | 83.4 | 84.0 | 79.4 |
| 2021-08-27 | 69.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 81.5 | 80.2 | 85.0 | 79.2 |
| 2021-08-20 | 69.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 79.6 | 82.0 | 82.0 | 79.1 |
| 2021-08-13 | 69.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 79.5 | 76.5 | 80.1 | 76.4 |
| 2021-08-06 | 69.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 77.0 | 76.1 | 77.8 | 75.7 |
| 2021-07-30 | 69.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 77.8 | 76.9 | 78.9 | 75.0 |
| 2021-07-23 | 69.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 77.3 | 77.8 | 78.1 | 76.6 |
| 2021-07-16 | 69.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 77.7 | 85.0 | 85.0 | 76.5 |
| 2021-07-09 | 69.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 77.5 | 77.7 | 78.8 | 76.9 |
| 2021-07-02 | 69.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 77.6 | 77.0 | 80.0 | 77.0 |
| 2021-06-25 | 69.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 78.6 | 79.3 | 79.6 | 76.8 |
| 2021-06-18 | 69.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 79.6 | 80.8 | 81.0 | 78.0 |
| 2021-06-11 | 69.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 80.8 | 80.5 | 81.5 | 80.2 |
| 2021-06-04 | 69.7 (-1.85) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 81.0 | 81.0 | 82.0 | 80.6 |
| 2021-05-28 | 71.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 81.0 | 80.3 | 82.8 | 77.5 |
| 2021-05-21 | 71.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 81.1 | 79.0 | 81.1 | 77.0 |
| 2021-05-14 | 71.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 79.1 | 81.2 | 83.5 | 78.1 |
| 2021-05-07 | 71.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.94 | 0 | 0.0 | 0 | 0.0 | 204 | 81.2 | 79.0 | 81.4 | 75.5 |
| 2021-04-29 | 71.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 79.3 | 78.7 | 80.5 | 78.7 |
| 2021-04-23 | 71.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | 29.44 | 0 | 0.0 | 0 | 0.0 | 214 | 78.5 | 77.9 | 78.9 | 76.7 |
| 2021-04-16 | 71.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 77.2 | 84.6 | 85.1 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 71.62 (-0.01) | 0.0 (-0.01) | 0.0 (0.0) | -3 | 4.05 | -5 | 6.76 | 0 | 0.0 | 74 | 81.9 | 79.0 | 83.6 | 77.1 |
| 2021-04-01 | 71.63 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | -5 | 5.1 | 0 | 0.0 | 98 | 76.9 | 71.6 | 80.0 | 71.6 |
| 2021-03-26 | 71.63 (-0.05) | 0.01 (-0.01) | 0.0 (0.0) | -45 | 9.24 | -3 | 0.62 | 0 | 0.0 | 487 | 72.4 | 88.0 | 91.0 | 72.1 |
| 2021-03-19 | 71.68 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 85.1 | 67.5 | 85.1 | 67.5 |
| 2021-03-12 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 67.5 | 67.5 | 67.8 | 67.1 |
| 2021-03-05 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 67.5 | 67.5 | 68.7 | 66.1 |
| 2021-02-26 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 67.0 | 67.4 | 68.1 | 66.7 |
| 2021-02-19 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 67.4 | 66.1 | 67.4 | 66.1 |
| 2021-02-05 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 66.0 | 66.0 | 67.5 | 65.2 |
| 2021-01-29 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 64.9 | 64.9 | 70.6 | 64.6 |
| 2021-01-22 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 65.5 | 66.4 | 68.0 | 64.0 |
| 2021-01-15 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 66.4 | 65.1 | 68.3 | 65.1 |
| 2021-01-08 | 71.67 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -4 | 2.61 | 0 | 0.0 | -1 | 0.65 | 153 | 65.0 | 64.3 | 65.2 | 63.3 |
| 2020-12-31 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.68 | 146 | 64.1 | 66.1 | 66.9 | 63.1 |
| 2020-12-25 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 66.8 | 67.2 | 68.0 | 65.2 |
| 2020-12-18 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 68.0 | 67.1 | 68.5 | 66.3 |
| 2020-12-11 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 67.7 | 68.0 | 70.0 | 66.5 |
| 2020-12-04 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 68.0 | 68.6 | 69.0 | 67.2 |
| 2020-11-27 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 68.2 | 68.0 | 69.5 | 67.3 |
| 2020-11-20 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 67.0 | 72.9 | 72.9 | 66.8 |
| 2020-11-13 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 358 | 71.5 | 66.0 | 72.8 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 295 | 66.6 | 65.0 | 68.7 | 64.0 |
| 2020-10-30 | 71.68 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 65.0 | 64.7 | 65.2 | 63.8 |
| 2020-10-23 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 64.7 | 64.2 | 65.0 | 63.8 |
| 2020-10-16 | 71.67 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -7 | 3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 64.5 | 66.0 | 66.3 | 63.8 |
| 2020-10-08 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | 4.08 | 0 | 0.0 | 49 | 65.0 | 64.0 | 66.0 | 63.6 |
| 2020-09-30 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -2 | 3.77 | -1 | 1.89 | 0 | 0.0 | 53 | 64.0 | 63.8 | 66.8 | 62.4 |
| 2020-09-25 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 63.9 | 61.9 | 70.4 | 61.9 |
| 2020-09-18 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 61.8 | 65.2 | 65.9 | 61.8 |
| 2020-09-11 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 3 | 2.27 | 0 | 0.0 | 132 | 65.6 | 66.4 | 66.9 | 65.0 |
| 2020-09-04 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 66.5 | 67.6 | 67.6 | 65.3 |
| 2020-08-28 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 66.8 | 67.2 | 68.0 | 64.5 |
| 2020-08-21 | 71.68 (0.0) | 0.02 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 8 | 8.7 | 0 | 0.0 | 92 | 66.9 | 70.4 | 71.0 | 65.8 |
| 2020-08-14 | 71.68 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 5 | 4.81 | 0 | 0.0 | 104 | 70.6 | 71.9 | 72.8 | 70.0 |
| 2020-08-07 | 71.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 71.4 | 71.0 | 74.0 | 70.0 |
| 2020-07-31 | 71.68 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 71.0 | 67.1 | 71.8 | 67.0 |
| 2020-07-24 | 71.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 67.1 | 73.6 | 73.9 | 64.2 |
| 2020-07-17 | 71.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 73.6 | 62.2 | 76.0 | 62.2 |
| 2020-07-10 | 71.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 62.2 | 62.5 | 62.7 | 59.9 |
| 2020-07-03 | 71.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 60.4 | 59.0 | 61.2 | 58.6 |
| 2020-06-24 | 71.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 58.8 | 59.7 | 60.0 | 58.4 |
| 2020-06-19 | 71.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 58.2 | 59.8 | 60.9 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 71.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 397 | 58.4 | 49.1 | 60.2 | 49.05 |
| 2020-06-05 | 71.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 49.05 | 49.8 | 50.3 | 48.7 |
| 2020-05-29 | 71.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 49.8 | 49.1 | 50.8 | 48.6 |
| 2020-05-22 | 71.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 49.05 | 47.9 | 50.0 | 46.6 |
| 2020-05-15 | 71.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.6 | -50 | 9.94 | -1 | 0.2 | 503 | 48.0 | 42.5 | 49.0 | 42.45 |
| 2020-05-08 | 71.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.31 | -29 | 25.0 | 1 | 0.86 | 116 | 42.5 | 39.75 | 42.5 | 39.65 |
| 2020-04-30 | 71.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.48 | -57 | 39.04 | 0 | 0.0 | 146 | 41.5 | 41.2 | 42.9 | 40.3 |
| 2020-04-24 | 71.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.53 | -44 | 11.06 | 0 | 0.0 | 398 | 41.5 | 45.7 | 48.5 | 40.0 |
| 2020-04-17 | 72.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.96 | -20 | 2.03 | 0 | 0.0 | 986 | 45.35 | 36.9 | 45.35 | 35.0 |
| 2020-04-10 | 72.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -52 | 13.9 | -63 | 16.84 | -1 | 0.27 | 374 | 36.8 | 34.9 | 38.0 | 34.6 |
| 2020-04-01 | 72.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | -17 | 5.25 | 1 | 0.31 | 324 | 34.05 | 43.0 | 43.0 | 34.0 |
| 2020-03-27 | 72.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | -41 | 34.17 | 0 | 0.0 | 120 | 41.7 | 45.0 | 45.5 | 41.7 |
| 2020-03-20 | 72.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | -22 | 3.55 | -1 | 0.16 | 619 | 48.4 | 52.0 | 52.0 | 38.1 |
| 2020-03-13 | 72.16 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | 1.54 | -10 | 7.69 | -16 | 12.31 | 130 | 52.2 | 60.2 | 63.5 | 52.2 |
| 2020-03-06 | 72.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.76 | -5 | 7.94 | 5 | 7.94 | 63 | 60.7 | 59.9 | 61.8 | 59.7 |
| 2020-02-27 | 72.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 61.0 | 61.5 | 63.5 | 59.6 |
| 2020-02-21 | 72.14 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -7 | 3.66 | -10 | 5.24 | 11 | 5.76 | 191 | 61.6 | 64.1 | 65.8 | 61.6 |
| 2020-02-14 | 72.15 (0.0) | 0.0 (-0.02) | 0.0 (0.0) | 2 | 0.56 | -92 | 25.77 | 1 | 0.28 | 357 | 64.1 | 56.0 | 64.1 | 55.6 |
| 2020-02-07 | 72.15 (+0.03) | 0.02 (-0.13) | 0.0 (0.0) | 20 | 11.24 | -93 | 52.25 | 0 | 0.0 | 178 | 56.5 | 60.0 | 60.9 | 55.0 |
| 2020-01-31 | 72.12 (+0.01) | 0.15 (-0.01) | 0.0 (0.0) | 7 | 14.89 | -9 | 19.15 | 0 | 0.0 | 47 | 61.3 | 62.5 | 62.5 | 60.5 |
| 2020-01-20 | 72.11 (0.0) | 0.16 (-0.01) | 0.0 (0.0) | 1 | 5.88 | -9 | 52.94 | 0 | 0.0 | 17 | 62.9 | 62.0 | 63.0 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 72.11 (0.0) | 0.17 (-0.02) | 0.0 (0.0) | 1 | 1.85 | -10 | 18.52 | 0 | 0.0 | 54 | 62.6 | 61.7 | 63.9 | 61.2 |
| 2020-01-10 | 72.11 (0.0) | 0.19 (-0.02) | 0.0 (0.0) | 1 | 2.86 | -17 | 48.57 | 0 | 0.0 | 35 | 61.8 | 62.4 | 63.3 | 61.3 |
| 2020-01-03 | 72.11 (+0.01) | 0.21 (-0.01) | 0.0 (0.0) | 8 | 18.18 | -5 | 11.36 | 0 | 0.0 | 44 | 62.4 | 64.6 | 67.5 | 62.4 |
| 2019-12-31 | 72.1 (+0.01) | 0.22 (0.0) | 0.0 (0.0) | 6 | 30.0 | -2 | 10.0 | 0 | 0.0 | 20 | 65.0 | 66.9 | 66.9 | 65.0 |
| 2019-12-27 | 72.09 (0.0) | 0.22 (0.0) | 0.0 (0.0) | 0 | 0.0 | 4 | 11.43 | 0 | 0.0 | 35 | 66.7 | 66.5 | 67.5 | 65.5 |
| 2019-12-20 | 72.09 (0.0) | 0.22 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 66.5 | 63.8 | 68.7 | 63.8 |
| 2019-12-13 | 72.09 (0.0) | 0.22 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 63.7 | 64.0 | 65.7 | 61.9 |
| 2019-12-06 | 72.09 (+0.01) | 0.22 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | -1 | 1.69 | 59 | 64.0 | 67.0 | 67.0 | 63.5 |
| 2019-11-29 | 72.08 (-0.01) | 0.22 (+0.01) | 0.0 (0.0) | -7 | 15.22 | 4 | 8.7 | 1 | 2.17 | 46 | 66.8 | 68.0 | 68.0 | 65.4 |
| 2019-11-22 | 72.09 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 6 | 4.96 | 0 | 0.0 | -2 | 1.65 | 121 | 65.5 | 62.8 | 66.2 | 61.0 |
| 2019-11-15 | 72.09 (0.0) | 0.21 (+0.01) | 0.0 (0.0) | -1 | 0.47 | 10 | 4.72 | 2 | 0.94 | 212 | 62.8 | 66.3 | 67.7 | 62.8 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 58.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 38.85 | 37.95 | 39.2 | 37.4 |
| 2024-06-28 | 58.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.23 | 0 | 0.0 | -1 | 0.08 | 1333 | 38.65 | 32.8 | 39.75 | 32.0 |
| 2024-05-31 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 328 | 32.1 | 32.7 | 33.75 | 31.7 |
| 2024-04-30 | 58.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.5 | 0 | 0.0 | 1 | 0.19 | 535 | 32.5 | 37.75 | 37.95 | 32.1 |
| 2024-03-29 | 58.36 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1221 | 37.55 | 39.6 | 39.85 | 35.95 |
| 2024-02-29 | 58.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1351 | 39.6 | 36.85 | 43.9 | 36.85 |
| 2024-01-31 | 58.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.82 | 0 | 0.0 | 0 | 0.0 | 990 | 36.85 | 36.15 | 37.15 | 35.45 |
| 2023-12-29 | 58.15 (-7.16) | 0.0 (0.0) | 0.0 (-0.01) | -128 | 3.76 | 0 | 0.0 | -5 | 0.15 | 3408 | 36.1 | 34.2 | 39.9 | 34.05 |
| 2023-11-30 | 65.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 687 | 34.2 | 34.0 | 35.75 | 31.5 |
| 2023-10-31 | 65.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 34.0 | 34.8 | 35.6 | 33.6 |
| 2023-09-28 | 65.32 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 84 | 30.32 | 0 | 0.0 | 0 | 0.0 | 277 | 34.65 | 35.0 | 36.7 | 34.0 |
| 2023-08-31 | 65.23 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 122 | 20.89 | 0 | 0.0 | 0 | 0.0 | 584 | 35.5 | 37.5 | 41.7 | 34.75 |
| 2023-07-31 | 65.09 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 36 | 6.17 | 0 | 0.0 | 0 | 0.0 | 583 | 37.5 | 39.0 | 39.55 | 36.8 |
| 2023-06-30 | 65.04 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.69 | 0 | 0.0 | 0 | 0.0 | 271 | 39.0 | 45.95 | 46.0 | 39.0 |
| 2023-05-31 | 65.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 46.2 | 55.0 | 58.0 | 45.9 |
| 2023-04-28 | 65.26 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.68 | 0 | 0.0 | 8 | 1.82 | 439 | 56.9 | 50.7 | 65.6 | 50.7 |
| 2023-03-31 | 65.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.81 | 0 | 0.0 | 0 | 0.0 | 241 | 50.7 | 48.0 | 52.8 | 47.0 |
| 2023-02-24 | 65.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 421 | 49.0 | 40.0 | 50.0 | 39.8 |
| 2023-01-31 | 65.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 40.0 | 39.1 | 40.0 | 37.5 |
| 2022-12-30 | 65.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.42 | 0 | 0.0 | 0 | 0.0 | 234 | 39.1 | 40.15 | 40.6 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 65.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.21 | 0 | 0.0 | 0 | 0.0 | 305 | 40.15 | 41.5 | 41.8 | 39.0 |
| 2022-10-31 | 65.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.89 | 0 | 0.0 | 0 | 0.0 | 450 | 40.7 | 40.65 | 41.85 | 38.05 |
| 2022-09-30 | 65.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.8 | 0 | 0.0 | 0 | 0.0 | 250 | 40.7 | 47.3 | 47.6 | 39.0 |
| 2022-08-31 | 65.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.9 | 0 | 0.0 | 0 | 0.0 | 473 | 47.8 | 51.0 | 51.3 | 47.1 |
| 2022-07-29 | 65.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 4.93 | 0 | 0.0 | 0 | 0.0 | 934 | 50.9 | 48.5 | 51.3 | 46.35 |
| 2022-06-30 | 65.33 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -35 | 2.26 | 0 | 0.0 | -68 | 4.39 | 1549 | 48.05 | 64.1 | 65.3 | 47.9 |
| 2022-05-31 | 65.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.11 | 0 | 0.0 | 0 | 0.0 | 515 | 63.6 | 68.0 | 70.0 | 60.0 |
| 2022-04-29 | 65.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.95 | 0 | 0.0 | -2 | 0.27 | 733 | 67.9 | 89.3 | 95.0 | 63.0 |
| 2022-03-31 | 65.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.01 | 0 | 0.0 | 0 | 0.0 | 896 | 90.0 | 99.9 | 107.0 | 90.0 |
| 2022-02-25 | 65.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.12 | 0 | 0.0 | 0 | 0.0 | 802 | 99.8 | 105.5 | 122.5 | 99.1 |
| 2022-01-26 | 65.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.68 | 0 | 0.0 | 2 | 0.2 | 1008 | 105.0 | 134.0 | 138.0 | 105.0 |
| 2021-12-30 | 65.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | 3.46 | 0 | 0.0 | -32 | 2.05 | 1562 | 134.0 | 116.5 | 146.5 | 114.5 |
| 2021-11-30 | 65.8 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 90 | 3.6 | 0 | 0.0 | -58 | 2.32 | 2503 | 119.0 | 105.5 | 127.0 | 104.5 |
| 2021-10-29 | 65.7 (-3.85) | 0.0 (0.0) | 0.0 (0.0) | -40 | 1.58 | 0 | 0.0 | -100 | 3.95 | 2529 | 107.5 | 82.7 | 110.0 | 80.6 |
| 2021-09-30 | 69.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 8.61 | 0 | 0.0 | 1 | 0.21 | 476 | 80.5 | 83.4 | 88.2 | 79.4 |
| 2021-08-31 | 69.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | 9.36 | 0 | 0.0 | 0 | 0.0 | 470 | 83.3 | 76.1 | 85.0 | 75.7 |
| 2021-07-30 | 69.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.33 | 0 | 0.0 | 0 | 0.0 | 525 | 77.8 | 77.5 | 85.0 | 75.0 |
| 2021-06-30 | 69.68 (-1.87) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.91 | 0 | 0.0 | 0 | 0.0 | 224 | 78.4 | 81.0 | 82.0 | 76.8 |
| 2021-05-31 | 71.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.6 | 0 | 0.0 | 0 | 0.0 | 626 | 81.0 | 79.0 | 83.5 | 75.5 |
| 2021-04-29 | 71.56 (-0.06) | 0.0 (-0.01) | 0.0 (0.0) | -64 | 12.75 | -9 | 1.79 | 0 | 0.0 | 502 | 79.3 | 77.1 | 85.1 | 76.1 |
| 2021-03-31 | 71.62 (-0.05) | 0.01 (-0.01) | 0.0 (0.0) | -46 | 3.96 | -4 | 0.34 | 0 | 0.0 | 1163 | 76.7 | 67.5 | 91.0 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 71.67 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 67.0 | 66.0 | 68.1 | 65.2 |
| 2021-01-29 | 71.67 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -6 | 1.23 | 0 | 0.0 | -1 | 0.21 | 486 | 64.9 | 64.3 | 70.6 | 63.3 |
| 2020-12-31 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -5 | 0.83 | 0 | 0.0 | 1 | 0.17 | 603 | 64.1 | 68.7 | 70.0 | 63.1 |
| 2020-11-30 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 7 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1044 | 69.0 | 65.0 | 72.9 | 64.0 |
| 2020-10-30 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -9 | 1.83 | -2 | 0.41 | 0 | 0.0 | 491 | 65.0 | 64.0 | 66.3 | 63.6 |
| 2020-09-30 | 71.68 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | 2 | 0.44 | 0 | 0.0 | 452 | 64.0 | 67.6 | 70.4 | 61.8 |
| 2020-08-31 | 71.68 (0.0) | 0.02 (+0.02) | 0.0 (0.0) | 6 | 1.37 | 13 | 2.96 | 0 | 0.0 | 439 | 66.8 | 71.0 | 74.0 | 64.5 |
| 2020-07-31 | 71.68 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.22 | 0 | 0.0 | 0 | 0.0 | 736 | 71.0 | 59.8 | 76.0 | 59.0 |
| 2020-06-30 | 71.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.46 | 0 | 0.0 | 0 | 0.0 | 617 | 58.6 | 49.8 | 60.9 | 48.7 |
| 2020-05-29 | 71.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.6 | -79 | 9.54 | 0 | 0.0 | 828 | 49.8 | 39.75 | 50.8 | 39.65 |
| 2020-04-30 | 71.98 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -121 | 6.23 | -186 | 9.58 | -1 | 0.05 | 1941 | 41.5 | 35.3 | 48.5 | 34.0 |
| 2020-03-31 | 72.16 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -4 | 0.33 | -93 | 7.62 | -11 | 0.9 | 1221 | 34.35 | 59.9 | 63.5 | 34.1 |
| 2020-02-27 | 72.15 (+0.03) | 0.0 (-0.15) | 0.02 (+0.02) | 17 | 2.18 | -195 | 25.03 | 12 | 1.54 | 779 | 61.0 | 60.0 | 65.8 | 55.0 |
| 2020-01-31 | 72.12 (+0.02) | 0.15 (-0.07) | 0.0 (0.0) | 18 | 9.14 | -50 | 25.38 | 0 | 0.0 | 197 | 61.3 | 64.6 | 67.5 | 60.5 |
| 2019-12-31 | 72.1 (+0.02) | 0.22 (0.0) | 0.0 (0.0) | 9 | 3.66 | 2 | 0.81 | -1 | 0.41 | 246 | 65.0 | 67.0 | 68.7 | 61.9 |
| 2019-11-29 | 72.08 (+0.02) | 0.22 (+0.09) | 0.0 (0.0) | 14 | 1.37 | 60 | 5.88 | 1 | 0.1 | 1021 | 66.8 | 71.0 | 71.0 | 60.0 |
| 2019-10-31 | 72.06 (0.0) | 0.13 (-0.01) | 0.0 (0.0) | -3 | 0.39 | -3 | 0.39 | -1 | 0.13 | 770 | 70.0 | 85.0 | 94.0 | 69.1 |
| 2019-09-27 | 72.06 (0.0) | 0.14 (0.0) | 0.0 (0.0) | -3 | 2.11 | -2 | 1.41 | 0 | 0.0 | 142 | 84.2 | 87.0 | 87.0 | 84.1 |
| 2019-08-30 | 72.06 (-0.01) | 0.14 (-0.01) | 0.0 (0.0) | 9 | 3.91 | -4 | 1.74 | 0 | 0.0 | 230 | 87.0 | 92.0 | 92.9 | 85.1 |
| 2019-07-31 | 72.07 () | 0.15 () | 0.0 () | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 91.9 | 98.2 | 98.2 | 91.6 |
