| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.04, 353 (+0.01) | 2.11, 1041 (+0.01) | 3.76, 25 (-0.18) | 5.27, 18 (+0.01) | 6.97, 13 (-0.01) | 74.73, 11 (+0.26) | 1316 | 144張 | 30.5 | 32.0 | 32.15 | 30.05 |
| 2024-11-08 | 0.03, 344 (0.0) | 2.1, 1038 (+0.01) | 3.94, 26 (0.0) | 5.26, 18 (-0.01) | 6.98, 13 (0.0) | 74.47, 11 (0.0) | 1316 | 155張 | 32.0 | 32.3 | 32.45 | 30.95 |
| 2024-11-01 | 0.03, 332 (0.0) | 2.09, 1017 (+0.02) | 3.94, 26 (-0.01) | 5.27, 18 (+0.02) | 6.98, 13 (0.0) | 74.47, 11 (0.0) | 1295 | 102張 | 32.2 | 34.0 | 34.0 | 31.95 |
| 2024-10-25 | 0.03, 326 (0.0) | 2.07, 1015 (0.0) | 3.95, 26 (-0.01) | 5.25, 18 (-0.01) | 6.98, 13 (0.0) | 74.47, 11 (0.0) | 1295 | 77張 | 33.9 | 33.95 | 34.65 | 33.05 |
| 2024-10-18 | 0.03, 328 (0.0) | 2.07, 1011 (+0.04) | 3.96, 26 (+0.01) | 5.26, 18 (-0.01) | 6.98, 13 (+0.01) | 74.47, 11 (0.0) | 1290 | 150張 | 33.25 | 35.5 | 35.9 | 33.15 |
| 2024-10-11 | 0.03, 329 (0.0) | 2.03, 1010 (+0.01) | 3.95, 26 (-0.08) | 5.27, 18 (+0.25) | 6.97, 13 (0.0) | 74.47, 11 (-0.17) | 1290 | 209張 | 35.5 | 36.4 | 38.4 | 35.5 |
| 2024-10-04 | 0.03, 329 (0.0) | 2.02, 1004 (0.0) | 4.03, 27 (-0.02) | 5.02, 17 (0.0) | 6.97, 13 (0.0) | 74.64, 11 (0.0) | 1286 | 63張 | 36.4 | 37.0 | 37.0 | 35.85 |
| 2024-09-27 | 0.03, 329 (0.0) | 2.02, 1004 (-0.02) | 4.05, 27 (-0.02) | 5.02, 17 (0.0) | 6.97, 13 (+0.02) | 74.64, 11 (0.0) | 1286 | 160張 | 36.8 | 37.25 | 38.45 | 36.2 |
| 2024-09-20 | 0.03, 331 (0.0) | 2.04, 1011 (+0.03) | 4.07, 27 (+0.17) | 5.02, 17 (-0.2) | 6.95, 13 (0.0) | 74.64, 11 (0.0) | 1290 | 121張 | 37.2 | 38.9 | 40.2 | 37.2 |
| 2024-09-13 | 0.03, 332 (0.0) | 2.01, 1009 (+0.01) | 3.9, 26 (+0.07) | 5.22, 18 (+0.01) | 6.95, 13 (-0.08) | 74.64, 11 (0.0) | 1288 | 210張 | 38.35 | 39.5 | 39.55 | 38.0 |
| 2024-09-06 | 0.03, 332 (0.0) | 2.0, 1002 (+0.02) | 3.83, 26 (+0.19) | 5.21, 18 (-0.2) | 7.03, 13 (+0.08) | 74.64, 11 (0.0) | 1281 | 275張 | 39.55 | 39.45 | 40.3 | 38.2 |
| 2024-08-30 | 0.03, 332 (0.0) | 1.98, 1004 (+0.03) | 3.64, 25 (+0.02) | 5.41, 19 (0.0) | 6.95, 13 (+0.05) | 74.64, 11 (0.0) | 1285 | 206張 | 39.35 | 38.9 | 40.0 | 38.85 |
| 2024-08-23 | 0.03, 331 (0.0) | 1.95, 1003 (-0.06) | 3.62, 25 (+0.01) | 5.41, 19 (-0.39) | 6.9, 13 (+0.51) | 74.64, 11 (0.0) | 1286 | 194張 | 38.8 | 38.95 | 39.6 | 37.8 |
| 2024-08-16 | 0.03, 331 (0.0) | 2.01, 1016 (-0.02) | 3.61, 25 (-0.01) | 5.8, 20 (+0.02) | 6.39, 12 (0.0) | 74.64, 11 (0.0) | 1299 | 130張 | 38.0 | 36.95 | 38.3 | 36.95 |
| 2024-08-09 | 0.03, 334 (0.0) | 2.03, 1020 (+0.02) | 3.62, 25 (+0.1) | 5.78, 20 (+0.02) | 6.39, 12 (0.0) | 74.64, 11 (0.0) | 1302 | 127張 | 36.0 | 36.0 | 36.3 | 33.3 |
| 2024-08-02 | 0.03, 335 (0.0) | 2.01, 1022 (+0.03) | 3.52, 24 (-0.12) | 5.76, 20 (+0.01) | 6.39, 12 (0.0) | 74.64, 11 (0.0) | 1305 | 163張 | 36.35 | 38.5 | 40.0 | 36.3 |
| 2024-07-26 | 0.03, 336 (0.0) | 1.98, 1017 (-0.03) | 3.64, 25 (+0.13) | 5.75, 20 (0.0) | 6.39, 12 (0.0) | 74.64, 11 (0.0) | 1303 | 93張 | 37.7 | 38.9 | 39.0 | 37.0 |
| 2024-07-19 | 0.03, 345 (0.0) | 2.01, 1034 (+0.01) | 3.51, 24 (-0.12) | 5.75, 20 (-0.02) | 6.39, 12 (0.0) | 74.64, 11 (0.0) | 1318 | 226張 | 39.0 | 40.05 | 40.05 | 38.3 |
| 2024-07-12 | 0.03, 342 (0.0) | 2.0, 1031 (+0.04) | 3.63, 25 (+0.28) | 5.77, 20 (-0.17) | 6.39, 12 (0.0) | 74.64, 11 (0.0) | 1315 | 401張 | 40.65 | 38.6 | 41.7 | 38.55 |
| 2024-07-05 | 0.03, 336 (0.0) | 1.96, 1035 (-0.05) | 3.35, 23 (0.0) | 5.94, 21 (-0.04) | 6.39, 12 (0.0) | 74.64, 11 (0.0) | 1324 | 264張 | 38.5 | 37.95 | 39.9 | 37.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.03, 336 (0.0) | 2.01, 1045 (-0.03) | 3.35, 23 (+0.03) | 5.98, 21 (+0.02) | 6.39, 12 (0.0) | 74.64, 11 (0.0) | 1333 | 260張 | 38.65 | 39.5 | 39.5 | 37.8 |
| 2024-06-21 | 0.03, 331 (0.0) | 2.04, 1064 (-0.06) | 3.32, 23 (+0.17) | 5.96, 21 (-0.2) | 6.39, 12 (-0.03) | 74.64, 11 (+0.05) | 1353 | 477張 | 38.25 | 35.7 | 39.75 | 35.7 |
| 2024-06-14 | 0.03, 335 (0.0) | 2.1, 1080 (+0.02) | 3.15, 22 (-0.01) | 6.16, 22 (+0.08) | 6.42, 12 (0.0) | 74.59, 11 (0.0) | 1369 | 486張 | 35.65 | 32.8 | 37.05 | 32.5 |
| 2024-06-07 | 0.03, 328 (0.0) | 2.08, 1072 (-0.01) | 3.16, 22 (0.0) | 6.08, 22 (+0.01) | 6.42, 12 (0.0) | 74.59, 11 (0.0) | 1362 | 108張 | 32.75 | 32.8 | 33.55 | 32.0 |
| 2024-05-31 | 0.03, 327 (0.0) | 2.09, 1073 (0.0) | 3.16, 22 (-0.09) | 6.07, 22 (0.0) | 6.42, 12 (0.0) | 74.59, 11 (0.0) | 1364 | 57張 | 32.1 | 32.85 | 32.9 | 31.7 |
| 2024-05-24 | 0.03, 325 (0.0) | 2.09, 1076 (+0.01) | 3.25, 23 (+0.01) | 6.07, 22 (0.0) | 6.42, 12 (0.0) | 74.59, 11 (0.0) | 1368 | 59張 | 32.4 | 32.25 | 32.5 | 31.7 |
| 2024-05-17 | 0.03, 325 (0.0) | 2.08, 1082 (-0.02) | 3.24, 23 (0.0) | 6.07, 22 (0.0) | 6.42, 12 (0.0) | 74.59, 11 (0.0) | 1376 | 88張 | 32.2 | 32.5 | 32.8 | 31.9 |
| 2024-05-10 | 0.03, 326 (0.0) | 2.1, 1084 (0.0) | 3.24, 23 (-0.01) | 6.07, 22 (0.0) | 6.42, 12 (0.0) | 74.59, 11 (0.0) | 1379 | 71張 | 32.6 | 33.3 | 33.6 | 32.55 |
| 2024-05-03 | 0.03, 326 (0.0) | 2.1, 1087 (-0.04) | 3.25, 23 (0.0) | 6.07, 22 (+0.01) | 6.42, 12 (0.0) | 74.59, 11 (0.0) | 1382 | 99張 | 33.65 | 32.65 | 33.75 | 32.1 |
| 2024-04-26 | 0.03, 326 (0.0) | 2.14, 1088 (+0.05) | 3.25, 23 (-0.13) | 6.06, 22 (+0.58) | 6.42, 12 (-0.58) | 74.59, 11 (+0.13) | 1380 | 251張 | 32.55 | 34.8 | 35.0 | 32.1 |
| 2024-04-19 | 0.03, 335 (0.0) | 2.09, 1093 (0.0) | 3.38, 24 (-0.07) | 5.48, 20 (+0.1) | 7.0, 13 (-0.01) | 74.46, 11 (0.0) | 1390 | 141張 | 34.8 | 36.55 | 36.55 | 34.8 |
| 2024-04-12 | 0.03, 335 (0.0) | 2.09, 1095 (-0.04) | 3.45, 24 (0.0) | 5.38, 20 (+0.01) | 7.01, 13 (0.0) | 74.46, 11 (0.0) | 1393 | 48張 | 36.5 | 36.85 | 37.2 | 35.65 |
| 2024-04-03 | 0.03, 341 (0.0) | 2.13, 1110 (+0.02) | 3.45, 24 (0.0) | 5.37, 20 (0.0) | 7.01, 13 (0.0) | 74.46, 11 (0.0) | 1406 | 46張 | 36.7 | 37.75 | 37.95 | 36.05 |
| 2024-03-29 | 0.03, 337 (0.0) | 2.11, 1110 (0.0) | 3.45, 24 (+0.11) | 5.37, 20 (+0.01) | 7.01, 13 (0.0) | 74.46, 11 (0.0) | 1407 | 150張 | 37.55 | 36.9 | 39.1 | 36.7 |
| 2024-03-22 | 0.03, 331 (0.0) | 2.11, 1095 (-0.01) | 3.34, 23 (+0.22) | 5.36, 20 (-0.24) | 7.01, 13 (-0.95) | 74.46, 11 (+0.94) | 1395 | 134張 | 36.05 | 36.75 | 36.8 | 35.95 |
| 2024-03-15 | 0.03, 324 (0.0) | 2.12, 1100 (-0.01) | 3.12, 22 (-0.13) | 5.6, 21 (+0.03) | 7.96, 14 (+0.04) | 73.52, 10 (0.0) | 1399 | 215張 | 36.7 | 36.85 | 39.0 | 36.3 |
| 2024-03-08 | 0.03, 324 (0.0) | 2.13, 1109 (-0.06) | 3.25, 23 (-0.13) | 5.57, 21 (-0.12) | 7.92, 14 (+0.22) | 73.52, 10 (0.0) | 1410 | 695張 | 37.2 | 39.4 | 39.65 | 37.2 |
| 2024-03-01 | 0.03, 330 (0.0) | 2.19, 1137 (0.0) | 3.38, 24 (-0.2) | 5.69, 21 (+0.2) | 7.7, 14 (+0.01) | 73.52, 10 (0.0) | 1434 | 183張 | 39.35 | 39.9 | 41.2 | 39.35 |
| 2024-02-23 | 0.03, 333 (0.0) | 2.19, 1149 (-0.06) | 3.58, 25 (+0.13) | 5.49, 20 (+0.39) | 7.69, 14 (-0.48) | 73.52, 10 (0.0) | 1445 | 377張 | 39.5 | 42.0 | 42.15 | 38.8 |
| 2024-02-16 | 0.03, 333 (0.0) | 2.25, 1173 (+0.01) | 3.45, 24 (0.0) | 5.1, 19 (0.0) | 8.17, 15 (+0.03) | 73.52, 10 (0.0) | 1467 | 397張 | 42.0 | 41.2 | 43.9 | 41.2 |
| 2024-02-07 | 0.03, 326 (0.0) | 2.24, 1178 (-0.03) | 3.45, 24 (+0.02) | 5.1, 19 (0.0) | 8.14, 15 (+0.02) | 73.52, 10 (0.0) | 1475 | 216張 | 40.75 | 39.4 | 41.9 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.03, 317 (0.0) | 2.27, 1195 (0.0) | 3.43, 24 (-0.08) | 5.1, 19 (0.0) | 8.12, 15 (+1.3) | 73.52, 10 (-1.22) | 1491 | 356張 | 38.5 | 35.8 | 39.3 | 35.8 |
| 2024-01-26 | 0.03, 322 (0.0) | 2.27, 1232 (+0.01) | 3.51, 25 (+0.36) | 5.1, 19 (-0.2) | 6.82, 13 (-0.07) | 74.74, 11 (+0.02) | 1529 | 190張 | 35.9 | 35.9 | 36.25 | 35.45 |
| 2024-01-19 | 0.03, 316 (0.0) | 2.26, 1249 (-0.04) | 3.15, 22 (-0.21) | 5.3, 20 (+0.2) | 6.89, 13 (-0.01) | 74.72, 11 (0.0) | 1548 | 230張 | 35.8 | 36.15 | 36.15 | 35.65 |
| 2024-01-12 | 0.03, 314 (0.0) | 2.3, 1298 (-0.04) | 3.36, 23 (+0.12) | 5.1, 19 (0.0) | 6.9, 13 (+0.04) | 74.72, 11 (0.0) | 1594 | 215張 | 35.9 | 36.1 | 36.1 | 35.6 |
| 2024-01-05 | 0.03, 318 (0.0) | 2.34, 1368 (-0.18) | 3.24, 22 (0.0) | 5.1, 19 (-0.39) | 6.86, 13 (+0.43) | 74.72, 11 (+0.03) | 1663 | 198張 | 36.0 | 36.15 | 36.15 | 35.6 |
| 2023-12-29 | 0.03, 310 (0.0) | 2.52, 1536 (+0.39) | 3.24, 22 (+0.18) | 5.49, 20 (+0.09) | 6.43, 12 (+0.59) | 74.69, 11 (-2.25) | 1827 | 1408張 | 36.1 | 37.6 | 38.2 | 35.15 |
| 2023-12-22 | 0.03, 295 (0.0) | 2.13, 915 (+0.25) | 3.06, 18 (+0.1) | 5.4, 17 (-0.02) | 5.84, 10 (-0.08) | 76.94, 8 (-0.13) | 1158 | 1145張 | 37.35 | 38.6 | 39.9 | 36.3 |
| 2023-12-15 | 0.03, 288 (+0.01) | 1.88, 845 (+0.04) | 2.96, 17 (+0.06) | 5.42, 17 (+0.38) | 5.92, 10 (-0.47) | 77.07, 8 (0.0) | 1082 | 320張 | 37.45 | 34.65 | 37.95 | 34.65 |
| 2023-12-08 | 0.02, 294 (-0.01) | 1.84, 828 (+0.02) | 2.9, 17 (+0.16) | 5.04, 16 (-0.04) | 6.39, 11 (-0.16) | 77.07, 8 (0.0) | 1064 | 514張 | 34.8 | 34.5 | 37.7 | 34.4 |
| 2023-12-01 | 0.03, 298 (0.0) | 1.82, 819 (+0.02) | 2.74, 16 (+0.2) | 5.08, 16 (-0.43) | 6.55, 11 (+0.45) | 77.07, 8 (-0.11) | 1056 | 229張 | 34.5 | 32.6 | 35.75 | 32.5 |
| 2023-11-24 | 0.03, 294 (+0.01) | 1.8, 816 (+0.03) | 2.54, 15 (-0.12) | 5.51, 17 (+0.07) | 6.1, 10 (+0.01) | 77.18, 8 (-0.07) | 1052 | 99張 | 32.6 | 32.0 | 32.65 | 31.5 |
| 2023-11-17 | 0.02, 270 (0.0) | 1.77, 783 (+0.06) | 2.66, 16 (-0.17) | 5.44, 17 (-0.09) | 6.09, 10 (0.0) | 77.25, 8 (0.0) | 1019 | 174張 | 32.3 | 33.25 | 33.95 | 32.0 |
| 2023-11-10 | 0.02, 270 (0.0) | 1.71, 777 (+0.03) | 2.83, 17 (+0.01) | 5.53, 17 (-0.09) | 6.09, 10 (-0.01) | 77.25, 8 (0.0) | 1009 | 149張 | 33.2 | 34.0 | 34.4 | 33.2 |
| 2023-11-03 | 0.02, 271 (0.0) | 1.68, 776 (0.0) | 2.82, 17 (0.0) | 5.62, 17 (+0.44) | 6.1, 10 (-0.53) | 77.25, 8 (0.0) | 1006 | 59張 | 34.0 | 34.0 | 34.9 | 34.0 |
| 2023-10-27 | 0.02, 271 (0.0) | 1.68, 778 (+0.02) | 2.82, 17 (+0.01) | 5.18, 16 (0.0) | 6.63, 11 (-0.04) | 77.25, 8 (0.0) | 1007 | 30張 | 34.0 | 34.0 | 34.5 | 33.6 |
| 2023-10-20 | 0.02, 270 (0.0) | 1.66, 777 (+0.01) | 2.81, 17 (0.0) | 5.18, 16 (-0.01) | 6.67, 11 (0.0) | 77.25, 8 (0.0) | 1006 | 4張 | 33.9 | 34.3 | 34.3 | 33.8 |
| 2023-10-13 | 0.02, 271 (0.0) | 1.65, 776 (-0.01) | 2.81, 17 (0.0) | 5.19, 16 (+0.01) | 6.67, 11 (0.0) | 77.25, 8 (0.0) | 1006 | 80張 | 34.1 | 35.6 | 35.6 | 33.9 |
| 2023-10-06 | 0.02, 274 (0.0) | 1.66, 778 (0.0) | 2.81, 17 (0.0) | 5.18, 16 (0.0) | 6.67, 11 (0.0) | 77.25, 8 (0.0) | 1007 | 8張 | 35.5 | 34.8 | 35.5 | 34.0 |
| 2023-09-28 | 0.02, 274 (0.0) | 1.66, 780 (0.0) | 2.81, 17 (0.0) | 5.18, 16 (0.0) | 6.67, 11 (-0.03) | 77.25, 8 (0.0) | 1009 | 13張 | 34.65 | 35.0 | 35.75 | 34.55 |
| 2023-09-22 | 0.02, 281 (0.0) | 1.66, 788 (+0.01) | 2.81, 17 (+0.02) | 5.18, 16 (-0.02) | 6.7, 11 (0.0) | 77.25, 8 (0.0) | 1017 | 41張 | 35.0 | 36.4 | 36.7 | 35.0 |
| 2023-09-15 | 0.02, 274 (0.0) | 1.65, 778 (-0.02) | 2.79, 17 (+0.01) | 5.2, 16 (+0.02) | 6.7, 11 (-0.03) | 77.25, 8 (0.0) | 1007 | 75張 | 36.4 | 34.7 | 36.55 | 34.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.02, 271 (0.0) | 1.67, 777 (+0.02) | 2.78, 17 (0.0) | 5.18, 16 (+0.06) | 6.73, 11 (-0.05) | 77.25, 8 (0.0) | 1006 | 129張 | 34.35 | 35.2 | 35.2 | 34.0 |
| 2023-09-01 | 0.02, 272 (0.0) | 1.65, 777 (+0.01) | 2.78, 17 (0.0) | 5.12, 16 (+0.08) | 6.78, 11 (-0.08) | 77.25, 8 (0.0) | 1006 | 147張 | 35.2 | 36.9 | 36.9 | 34.75 |
| 2023-08-25 | 0.02, 272 (0.0) | 1.64, 779 (-0.01) | 2.78, 17 (0.0) | 5.04, 16 (-0.01) | 6.86, 11 (0.0) | 77.25, 8 (0.0) | 1010 | 47張 | 37.5 | 37.65 | 39.1 | 36.1 |
| 2023-08-18 | 0.02, 277 (0.0) | 1.65, 787 (0.0) | 2.78, 17 (+0.02) | 5.05, 16 (+0.42) | 6.86, 11 (-0.45) | 77.25, 8 (0.0) | 1017 | 181張 | 37.65 | 37.8 | 41.7 | 37.0 |
| 2023-08-11 | 0.02, 268 (0.0) | 1.65, 769 (+0.04) | 2.76, 17 (0.0) | 4.63, 15 (+0.01) | 7.31, 12 (-0.02) | 77.25, 8 (0.0) | 998 | 116張 | 37.8 | 36.3 | 37.9 | 35.2 |
| 2023-08-04 | 0.02, 267 (0.0) | 1.61, 763 (+0.01) | 2.76, 17 (-0.16) | 4.62, 15 (+0.22) | 7.33, 12 (+0.02) | 77.25, 8 (0.0) | 994 | 124張 | 36.3 | 37.7 | 37.7 | 36.3 |
| 2023-07-28 | 0.02, 267 (0.0) | 1.6, 759 (0.0) | 2.92, 18 (0.0) | 4.4, 14 (+0.01) | 7.31, 12 (+0.05) | 77.25, 8 (0.0) | 990 | 260張 | 37.7 | 37.5 | 38.25 | 36.9 |
| 2023-07-21 | 0.02, 269 (0.0) | 1.6, 761 (+0.03) | 2.92, 18 (+0.01) | 4.39, 14 (+0.02) | 7.26, 12 (+0.03) | 77.25, 8 (0.0) | 993 | 165張 | 37.5 | 38.2 | 39.2 | 36.8 |
| 2023-07-14 | 0.02, 265 (0.0) | 1.57, 759 (+0.02) | 2.91, 18 (0.0) | 4.37, 14 (0.0) | 7.23, 12 (+0.01) | 77.25, 8 (0.0) | 994 | 71張 | 38.9 | 39.4 | 39.55 | 38.25 |
| 2023-07-07 | 0.02, 264 (0.0) | 1.55, 752 (-0.0) | 2.91, 18 (-0.01) | 4.37, 14 (0.0) | 7.22, 12 (0.0) | 77.25, 8 (0.0) | 987 | 70張 | 39.4 | 39.0 | 39.4 | 38.0 |
| 2023-06-30 | 0.02, 264 (0.0) | 1.55, 752 (+0.01) | 2.92, 18 (0.0) | 4.37, 14 (0.0) | 7.22, 12 (0.0) | 77.25, 8 (0.0) | 985 | 77張 | 39.0 | 40.2 | 40.3 | 39.0 |
| 2023-06-21 | 0.02, 266 (0.0) | 1.54, 750 (-0.01) | 2.92, 18 (-0.12) | 4.37, 14 (0.0) | 7.22, 12 (0.0) | 77.25, 8 (0.0) | 980 | 23張 | 40.3 | 41.5 | 42.25 | 40.3 |
| 2023-06-16 | 0.02, 267 (0.0) | 1.55, 752 (-0.0) | 3.04, 19 (-0.01) | 4.37, 14 (0.0) | 7.22, 12 (0.0) | 77.25, 8 (0.0) | 981 | 108張 | 42.25 | 43.0 | 45.85 | 41.2 |
| 2023-06-09 | 0.02, 267 (0.0) | 1.55, 737 (0.0) | 3.05, 19 (-0.01) | 4.37, 14 (0.0) | 7.22, 12 (0.0) | 77.25, 8 (0.0) | 966 | 36張 | 42.75 | 45.0 | 45.9 | 42.5 |
| 2023-06-02 | 0.02, 268 (0.0) | 1.55, 729 (0.0) | 3.06, 19 (-0.01) | 4.37, 14 (0.0) | 7.22, 12 (0.0) | 77.25, 8 (0.0) | 958 | 54張 | 44.3 | 47.0 | 47.6 | 42.7 |
| 2023-05-26 | 0.02, 272 (0.0) | 1.55, 734 (+0.01) | 3.07, 19 (-0.01) | 4.37, 14 (0.0) | 7.22, 12 (0.0) | 77.25, 8 (0.0) | 962 | 31張 | 47.9 | 49.8 | 49.85 | 47.2 |
| 2023-05-19 | 0.02, 274 (0.0) | 1.54, 736 (-0.02) | 3.08, 19 (-0.02) | 4.37, 14 (0.0) | 7.22, 12 (+0.11) | 77.25, 8 (0.0) | 965 | 71張 | 49.9 | 54.2 | 54.2 | 49.2 |
| 2023-05-12 | 0.02, 274 (0.0) | 1.56, 735 (-0.02) | 3.1, 19 (+0.01) | 4.37, 14 (0.0) | 7.11, 12 (0.0) | 77.25, 8 (0.0) | 964 | 20張 | 54.3 | 54.0 | 58.0 | 54.0 |
| 2023-05-05 | 0.02, 274 (0.0) | 1.58, 738 (+0.01) | 3.09, 19 (0.0) | 4.37, 14 (0.0) | 7.11, 12 (-0.01) | 77.25, 8 (0.0) | 965 | 21張 | 54.0 | 55.0 | 56.5 | 54.0 |
| 2023-04-28 | 0.02, 274 (0.0) | 1.57, 738 (-0.03) | 3.09, 19 (0.0) | 4.37, 14 (0.0) | 7.12, 12 (0.0) | 77.25, 8 (0.0) | 965 | 56張 | 56.9 | 57.1 | 60.2 | 55.2 |
| 2023-04-21 | 0.02, 274 (-0.01) | 1.6, 743 (-0.01) | 3.09, 19 (+0.15) | 4.37, 14 (0.0) | 7.12, 12 (-0.1) | 77.25, 8 (0.0) | 969 | 66張 | 58.9 | 60.1 | 62.6 | 57.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.03, 277 (0.0) | 1.61, 750 (-0.01) | 2.94, 18 (-0.02) | 4.37, 14 (-0.25) | 7.22, 12 (+0.1) | 77.25, 8 (0.0) | 977 | 236張 | 61.6 | 57.8 | 65.6 | 57.8 |
| 2023-04-07 | 0.03, 276 (0.0) | 1.62, 748 (-0.01) | 2.96, 18 (0.0) | 4.62, 15 (0.0) | 7.12, 12 (0.0) | 77.25, 8 (0.0) | 974 | 80張 | 56.6 | 50.7 | 56.6 | 50.7 |
| 2023-03-31 | 0.03, 274 (0.0) | 1.63, 748 (0.0) | 2.96, 18 (0.0) | 4.62, 15 (0.0) | 7.12, 12 (-0.01) | 77.25, 8 (0.0) | 974 | 50張 | 50.7 | 50.3 | 51.5 | 50.0 |
| 2023-03-24 | 0.03, 275 (0.0) | 1.63, 751 (-0.01) | 2.96, 18 (0.0) | 4.62, 15 (0.0) | 7.13, 12 (-0.01) | 77.25, 8 (0.0) | 977 | 92張 | 50.3 | 48.0 | 52.8 | 48.0 |
| 2023-03-17 | 0.03, 273 (0.0) | 1.64, 753 (-0.01) | 2.96, 18 (+0.18) | 4.62, 15 (0.0) | 7.14, 12 (-0.01) | 77.25, 8 (-0.04) | 980 | 34張 | 47.9 | 47.0 | 48.7 | 47.0 |
| 2023-03-10 | 0.03, 274 (+0.01) | 1.65, 756 (0.0) | 2.78, 17 (-0.47) | 4.62, 15 (+0.5) | 7.15, 12 (+0.01) | 77.29, 8 (-0.15) | 983 | 44張 | 47.0 | 47.7 | 48.3 | 47.0 |
| 2023-03-03 | 0.02, 270 (0.0) | 1.65, 759 (-0.01) | 3.25, 20 (0.0) | 4.12, 13 (-0.03) | 7.14, 12 (+0.04) | 77.44, 8 (0.0) | 986 | 19張 | 48.2 | 48.0 | 49.0 | 47.2 |
| 2023-02-24 | 0.02, 261 (0.0) | 1.66, 754 (+0.01) | 3.25, 20 (0.0) | 4.15, 13 (0.0) | 7.1, 12 (-0.02) | 77.44, 8 (0.0) | 980 | 36張 | 49.0 | 45.8 | 49.0 | 45.8 |
| 2023-02-17 | 0.02, 265 (0.0) | 1.65, 767 (-0.02) | 3.25, 20 (+0.01) | 4.15, 13 (-0.02) | 7.12, 12 (+0.01) | 77.44, 8 (0.0) | 994 | 39張 | 45.8 | 47.8 | 47.8 | 44.2 |
| 2023-02-10 | 0.02, 264 (0.0) | 1.67, 771 (0.0) | 3.24, 20 (+0.03) | 4.17, 13 (-0.25) | 7.11, 12 (+0.09) | 77.44, 8 (0.0) | 997 | 126張 | 47.85 | 48.75 | 50.0 | 46.7 |
| 2023-02-03 | 0.02, 252 (0.0) | 1.67, 736 (0.0) | 3.21, 20 (+0.11) | 4.42, 14 (-0.01) | 7.02, 12 (-0.01) | 77.44, 8 (0.0) | 955 | 242張 | 49.1 | 38.4 | 49.1 | 38.4 |
| 2023-01-19 | 0.02, 250 (0.0) | 1.67, 733 (+0.02) | 3.1, 19 (0.0) | 4.43, 14 (0.0) | 7.03, 12 (0.0) | 77.44, 8 (0.0) | 952 | 8張 | 38.5 | 38.0 | 38.5 | 38.0 |
| 2023-01-13 | 0.02, 250 (0.0) | 1.65, 732 (+0.01) | 3.1, 19 (0.0) | 4.43, 14 (+0.01) | 7.03, 12 (0.0) | 77.44, 8 (0.0) | 952 | 62張 | 38.05 | 38.9 | 38.9 | 37.5 |
| 2023-01-06 | 0.02, 257 (0.0) | 1.64, 737 (+0.01) | 3.1, 19 (0.0) | 4.42, 14 (0.0) | 7.03, 12 (0.0) | 77.44, 8 (0.0) | 958 | 36張 | 38.9 | 39.1 | 39.7 | 38.9 |
| 2022-12-30 | 0.02, 257 (0.0) | 1.63, 735 (0.0) | 3.1, 19 (0.0) | 4.42, 14 (+0.03) | 7.03, 12 (-0.07) | 77.44, 8 (0.0) | 956 | 44張 | 39.1 | 39.5 | 40.25 | 38.55 |
| 2022-12-23 | 0.02, 258 (0.0) | 1.63, 734 (-0.01) | 3.1, 19 (-0.22) | 4.39, 14 (+0.24) | 7.1, 12 (-0.03) | 77.44, 8 (0.0) | 954 | 28張 | 40.05 | 39.35 | 40.1 | 38.5 |
| 2022-12-16 | 0.02, 258 (0.0) | 1.64, 733 (-0.01) | 3.32, 20 (+0.22) | 4.15, 13 (-0.31) | 7.13, 12 (+0.1) | 77.44, 8 (0.0) | 952 | 40張 | 39.35 | 39.05 | 40.0 | 39.0 |
| 2022-12-09 | 0.02, 256 (0.0) | 1.65, 736 (-0.01) | 3.1, 19 (-0.01) | 4.46, 14 (0.0) | 7.03, 12 (+0.01) | 77.44, 8 (0.0) | 953 | 69張 | 39.05 | 40.0 | 40.3 | 39.05 |
| 2022-12-02 | 0.02, 256 (0.0) | 1.66, 737 (+0.01) | 3.11, 19 (-0.22) | 4.46, 14 (-0.01) | 7.02, 12 (+0.01) | 77.44, 8 (0.0) | 955 | 104張 | 40.15 | 39.8 | 40.7 | 39.8 |
| 2022-11-25 | 0.02, 254 (0.0) | 1.65, 729 (-0.01) | 3.33, 21 (-0.01) | 4.47, 14 (-0.04) | 7.01, 12 (+0.03) | 77.44, 8 (0.0) | 947 | 44張 | 40.0 | 39.5 | 40.55 | 39.5 |
| 2022-11-18 | 0.02, 251 (0.0) | 1.66, 728 (-0.02) | 3.34, 21 (0.0) | 4.51, 14 (-0.01) | 6.98, 12 (+0.04) | 77.44, 8 (0.0) | 945 | 40張 | 39.5 | 40.0 | 40.05 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.02, 249 (0.0) | 1.68, 729 (+0.02) | 3.34, 21 (+0.01) | 4.52, 14 (-0.01) | 6.94, 12 (+0.01) | 77.44, 8 (0.0) | 946 | 120張 | 40.2 | 40.6 | 41.1 | 39.0 |
| 2022-11-04 | 0.02, 250 (0.0) | 1.66, 727 (-0.01) | 3.33, 21 (0.0) | 4.53, 14 (-0.01) | 6.93, 12 (+0.03) | 77.44, 8 (0.0) | 946 | 69張 | 40.55 | 41.5 | 41.8 | 40.0 |
| 2022-10-28 | 0.02, 250 (0.0) | 1.67, 728 (-0.01) | 3.33, 21 (+0.05) | 4.54, 14 (-0.02) | 6.9, 12 (+0.02) | 77.44, 8 (0.0) | 947 | 91張 | 41.55 | 39.5 | 41.6 | 39.0 |
| 2022-10-21 | 0.02, 248 (0.0) | 1.68, 730 (-0.01) | 3.28, 21 (+0.16) | 4.56, 14 (-0.23) | 6.88, 12 (+0.02) | 77.44, 8 (0.0) | 948 | 236張 | 39.55 | 38.3 | 40.75 | 38.05 |
| 2022-10-14 | 0.02, 245 (0.0) | 1.69, 730 (-0.01) | 3.12, 20 (-0.06) | 4.79, 15 (-0.43) | 6.86, 12 (+0.5) | 77.44, 8 (0.0) | 949 | 48張 | 39.05 | 40.4 | 40.6 | 38.25 |
| 2022-10-07 | 0.02, 248 (0.0) | 1.7, 735 (-0.01) | 3.18, 20 (0.0) | 5.22, 16 (-0.01) | 6.36, 11 (-0.03) | 77.44, 8 (0.0) | 955 | 54張 | 40.5 | 40.65 | 41.85 | 39.6 |
| 2022-09-30 | 0.02, 248 (0.0) | 1.71, 740 (-0.02) | 3.18, 20 (0.0) | 5.23, 16 (-0.01) | 6.39, 11 (+0.04) | 77.44, 8 (0.0) | 959 | 56張 | 40.7 | 41.2 | 41.3 | 39.25 |
| 2022-09-23 | 0.02, 247 (0.0) | 1.73, 745 (+0.04) | 3.18, 20 (-0.22) | 5.24, 16 (+0.66) | 6.35, 11 (-0.41) | 77.44, 8 (-0.07) | 965 | 100張 | 41.0 | 44.05 | 44.9 | 39.0 |
| 2022-09-16 | 0.02, 247 (0.0) | 1.69, 740 (-0.01) | 3.4, 21 (0.0) | 4.58, 14 (0.0) | 6.76, 12 (+0.01) | 77.51, 8 (0.0) | 962 | 47張 | 44.45 | 45.05 | 45.1 | 43.3 |
| 2022-09-08 | 0.02, 245 (0.0) | 1.7, 736 (+0.01) | 3.4, 21 (0.0) | 4.58, 14 (0.0) | 6.75, 12 (+0.01) | 77.51, 8 (0.0) | 957 | 23張 | 45.4 | 46.4 | 46.4 | 42.7 |
| 2022-09-02 | 0.02, 245 (0.0) | 1.69, 736 (+0.02) | 3.4, 21 (0.0) | 4.58, 14 (0.0) | 6.74, 12 (0.0) | 77.51, 8 (0.0) | 957 | 88張 | 47.5 | 50.2 | 50.2 | 47.1 |
| 2022-08-26 | 0.02, 245 (0.0) | 1.67, 727 (-0.01) | 3.4, 21 (0.0) | 4.58, 14 (0.0) | 6.74, 12 (0.0) | 77.51, 8 (0.0) | 949 | 40張 | 50.3 | 49.65 | 51.0 | 48.5 |
| 2022-08-19 | 0.02, 243 (0.0) | 1.68, 727 (-0.01) | 3.4, 21 (+0.38) | 4.58, 14 (-0.68) | 6.74, 12 (+0.42) | 77.51, 8 (+0.05) | 949 | 36張 | 51.0 | 49.7 | 51.0 | 47.85 |
| 2022-08-12 | 0.02, 244 (0.0) | 1.69, 729 (-0.04) | 3.02, 19 (-0.01) | 5.26, 16 (-0.01) | 6.32, 11 (-0.13) | 77.46, 8 (+0.12) | 951 | 215張 | 50.5 | 50.5 | 51.3 | 47.1 |
| 2022-08-05 | 0.02, 240 (0.0) | 1.73, 734 (-0.02) | 3.03, 19 (-0.01) | 5.27, 16 (0.0) | 6.45, 11 (-0.03) | 77.34, 8 (+0.05) | 954 | 117張 | 50.3 | 51.0 | 51.0 | 49.8 |
| 2022-07-29 | 0.02, 239 (0.0) | 1.75, 737 (0.0) | 3.04, 19 (+0.22) | 5.27, 16 (-0.15) | 6.48, 11 (-0.03) | 77.29, 8 (+0.02) | 957 | 108張 | 50.9 | 50.8 | 51.0 | 50.3 |
| 2022-07-22 | 0.02, 240 (0.0) | 1.75, 738 (-0.01) | 2.82, 18 (0.0) | 5.42, 17 (-0.38) | 6.51, 11 (+0.39) | 77.27, 8 (+0.03) | 959 | 257張 | 50.6 | 48.2 | 51.0 | 47.5 |
| 2022-07-15 | 0.02, 240 (0.0) | 1.76, 742 (+0.01) | 2.82, 18 (-0.12) | 5.8, 18 (-0.03) | 6.12, 10 (-0.03) | 77.24, 8 (+0.06) | 964 | 236張 | 47.7 | 51.3 | 51.3 | 47.0 |
| 2022-07-08 | 0.02, 239 (0.0) | 1.75, 741 (-0.01) | 2.94, 19 (-0.09) | 5.83, 18 (+0.43) | 6.15, 10 (-0.26) | 77.18, 8 (+0.03) | 966 | 271張 | 46.85 | 48.5 | 48.5 | 46.35 |
| 2022-07-01 | 0.02, 240 (0.0) | 1.76, 744 (-0.01) | 3.03, 19 (-0.11) | 5.4, 17 (-0.01) | 6.41, 10 (-0.01) | 77.15, 8 (+0.07) | 970 | 236張 | 47.8 | 49.5 | 49.5 | 47.8 |
| 2022-06-24 | 0.02, 240 (0.0) | 1.77, 754 (-0.02) | 3.14, 20 (+0.18) | 5.41, 17 (-0.08) | 6.42, 10 (-0.05) | 77.08, 8 (+0.16) | 981 | 364張 | 48.5 | 51.5 | 51.5 | 47.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 231 (0.0) | 1.79, 749 (+0.14) | 2.96, 19 (-0.35) | 5.49, 17 (+0.18) | 6.47, 10 (-0.06) | 76.92, 8 (+0.08) | 976 | 812張 | 51.0 | 62.6 | 62.6 | 49.9 |
| 2022-06-10 | 0.02, 231 (0.0) | 1.65, 710 (-0.02) | 3.31, 21 (0.0) | 5.31, 16 (-0.4) | 6.53, 10 (+0.28) | 76.84, 8 (0.0) | 940 | 148張 | 62.4 | 64.2 | 65.3 | 61.5 |
| 2022-06-02 | 0.02, 234 (0.0) | 1.67, 713 (-0.01) | 3.31, 21 (+0.01) | 5.71, 17 (0.0) | 6.25, 10 (+0.01) | 76.84, 8 (0.0) | 940 | 61張 | 63.8 | 65.1 | 65.1 | 62.0 |
| 2022-05-27 | 0.02, 234 (0.0) | 1.68, 715 (0.0) | 3.3, 21 (-0.01) | 5.71, 17 (+0.15) | 6.24, 10 (-0.14) | 76.84, 8 (0.0) | 942 | 54張 | 63.3 | 65.2 | 65.2 | 62.0 |
| 2022-05-20 | 0.02, 235 (0.0) | 1.68, 713 (-0.01) | 3.31, 21 (-0.13) | 5.56, 17 (-0.01) | 6.38, 10 (0.0) | 76.84, 8 (0.0) | 941 | 69張 | 65.2 | 67.7 | 67.7 | 63.7 |
| 2022-05-13 | 0.02, 234 (0.0) | 1.69, 718 (+0.08) | 3.44, 22 (+0.21) | 5.57, 17 (-0.86) | 6.38, 10 (+0.67) | 76.84, 8 (0.0) | 944 | 269張 | 67.0 | 66.6 | 67.8 | 60.0 |
| 2022-05-06 | 0.02, 234 (0.0) | 1.61, 713 (+0.04) | 3.23, 21 (+0.11) | 6.43, 19 (+0.04) | 5.71, 9 (-0.05) | 76.84, 8 (0.0) | 943 | 112張 | 67.0 | 68.0 | 70.0 | 66.5 |
| 2022-04-29 | 0.02, 232 (-0.01) | 1.57, 699 (+0.03) | 3.12, 20 (-0.36) | 6.39, 19 (+0.34) | 5.76, 9 (+0.01) | 76.84, 8 (+0.01) | 929 | 491張 | 67.9 | 87.4 | 87.4 | 63.0 |
| 2022-04-22 | 0.03, 236 (0.0) | 1.54, 691 (-0.02) | 3.48, 22 (0.0) | 6.05, 18 (-0.02) | 5.75, 9 (+0.02) | 76.83, 8 (0.0) | 920 | 54張 | 89.1 | 91.8 | 93.0 | 88.1 |
| 2022-04-15 | 0.03, 234 (0.0) | 1.56, 693 (-0.02) | 3.48, 22 (+0.15) | 6.07, 18 (-0.04) | 5.73, 9 (+0.04) | 76.83, 8 (0.0) | 922 | 78張 | 90.3 | 90.0 | 95.0 | 89.0 |
| 2022-04-08 | 0.03, 234 (0.0) | 1.58, 698 (+0.02) | 3.33, 21 (0.0) | 6.11, 18 (-0.01) | 5.69, 9 (0.0) | 76.83, 8 (+0.01) | 926 | 47張 | 90.0 | 88.5 | 90.7 | 88.5 |
| 2022-04-01 | 0.03, 234 (0.0) | 1.56, 700 (-0.05) | 3.33, 21 (-0.6) | 6.12, 18 (+0.82) | 5.69, 9 (-0.57) | 76.82, 8 (+0.02) | 927 | 241張 | 88.5 | 96.9 | 96.9 | 87.5 |
| 2022-03-25 | 0.03, 235 (0.0) | 1.61, 712 (+0.02) | 3.93, 25 (-0.03) | 5.3, 16 (-0.01) | 6.26, 10 (0.0) | 76.8, 8 (0.0) | 936 | 177張 | 96.9 | 100.0 | 101.0 | 96.9 |
| 2022-03-18 | 0.03, 239 (0.0) | 1.59, 713 (+0.02) | 3.96, 25 (-0.02) | 5.31, 16 (-0.17) | 6.26, 10 (+0.22) | 76.8, 8 (+0.01) | 937 | 90張 | 100.0 | 104.0 | 104.0 | 99.0 |
| 2022-03-11 | 0.03, 237 (0.0) | 1.57, 707 (0.0) | 3.98, 25 (-0.3) | 5.48, 16 (+0.38) | 6.04, 10 (-0.07) | 76.79, 8 (0.0) | 934 | 312張 | 104.0 | 103.5 | 105.5 | 99.3 |
| 2022-03-04 | 0.03, 240 (0.0) | 1.57, 700 (-0.01) | 4.28, 27 (-0.05) | 5.1, 15 (+0.49) | 6.11, 10 (-0.45) | 76.79, 8 (+0.06) | 925 | 138張 | 103.5 | 99.9 | 107.0 | 99.9 |
| 2022-02-25 | 0.03, 238 (0.0) | 1.58, 698 (+0.01) | 4.33, 27 (-0.01) | 4.61, 14 (0.0) | 6.56, 11 (+0.01) | 76.73, 8 (+0.01) | 923 | 154張 | 99.8 | 102.0 | 103.5 | 99.1 |
| 2022-02-18 | 0.03, 238 (0.0) | 1.57, 696 (-0.02) | 4.34, 27 (+0.27) | 4.61, 14 (-0.67) | 6.55, 11 (+0.48) | 76.72, 8 (-0.17) | 921 | 302張 | 103.5 | 112.0 | 112.0 | 102.0 |
| 2022-02-11 | 0.03, 237 (0.0) | 1.59, 696 (+0.06) | 4.07, 26 (-0.01) | 5.28, 16 (-0.03) | 6.07, 10 (-0.01) | 76.89, 8 (0.0) | 919 | 345張 | 112.0 | 105.5 | 122.5 | 105.5 |
