. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.06, 206 (0.0)5.16, 794 (-0.06)1.22, 2 (0.0)0.95, 1 (0.0)2.13, 1 (0.0)87.77, 2 (0.0)83164張30.229.131.4529.0
2024-12-130.06, 207 (0.0)5.22, 806 (-0.0)1.22, 2 (0.0)0.95, 1 (0.0)2.13, 1 (0.0)87.77, 2 (0.0)84256張29.829.831.128.65
2024-12-060.06, 207 (0.0)5.22, 809 (-0.08)1.22, 2 (0.0)0.95, 1 (0.0)2.13, 1 (0.0)87.77, 2 (0.0)845119張29.832.032.529.5
2024-11-290.06, 204 (0.0)5.3, 819 (+0.23)1.22, 2 (0.0)0.95, 1 (0.0)2.13, 1 (0.0)87.77, 2 (0.0)854560張32.4529.5533.8528.5
2024-11-220.06, 199 (0.0)5.07, 753 (-0.03)1.22, 2 (0.0)0.95, 1 (0.0)2.13, 1 (0.0)87.77, 2 (0.0)789138張29.3527.030.526.1
2024-11-150.06, 200 (0.0)5.1, 767 (-0.08)1.22, 2 (0.0)0.95, 1 (0.0)2.13, 1 (0.0)87.77, 2 (0.0)80342張27.129.830.527.1
2024-11-080.06, 209 (0.0)5.18, 784 (-0.05)1.22, 2 (0.0)0.95, 1 (0.0)2.13, 1 (+0.04)87.77, 2 (0.0)81945張30.3529.030.529.0
2024-11-010.06, 205 (0.0)5.23, 781 (-0.11)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)81625張29.1529.5529.6529.1
2024-10-250.06, 204 (0.0)5.34, 785 (+0.14)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)81888張30.331.233.1529.5
2024-10-180.06, 199 (0.0)5.2, 774 (-0.03)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)810138張31.129.833.7529.2
2024-10-110.06, 203 (0.0)5.23, 778 (-0.13)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)81489張30.132.732.730.1
2024-10-040.06, 203 (0.0)5.36, 801 (-0.05)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)83749張32.733.634.532.7
2024-09-270.06, 201 (+0.01)5.41, 808 (+0.09)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)844154張33.733.734.8532.8
2024-09-200.05, 206 (0.0)5.32, 809 (-0.1)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)846111張33.733.537.533.0
2024-09-130.05, 206 (0.0)5.42, 825 (+0.15)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)860143張33.534.335.3532.4
2024-09-060.05, 203 (+0.01)5.27, 821 (+0.43)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)857975張35.1539.441.2535.0
2024-08-300.04, 194 (0.0)4.84, 765 (+0.02)1.22, 2 (0.0)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)800343張38.339.041.3537.5
2024-08-230.04, 198 (+0.01)4.82, 773 (+0.59)1.22, 2 (-1.27)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)8071373張37.6537.4546.936.1
2024-08-160.03, 173 (-0.01)4.23, 642 (+0.03)2.49, 4 (+0.06)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)673282張35.335.6536.632.0
2024-08-090.04, 177 (0.0)4.2, 643 (+0.16)2.43, 4 (-0.06)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)676579張36.637.940.032.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.04, 171 (+0.01)4.04, 614 (-0.07)2.49, 4 (+0.12)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)647294張38.932.938.931.0
2024-07-260.03, 168 (0.0)4.11, 612 (-0.02)2.37, 4 (+0.02)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)64589張32.932.533.7530.0
2024-07-190.03, 170 (-0.01)4.13, 612 (+0.04)2.35, 4 (+0.02)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)645512張35.3537.6540.235.2
2024-07-120.04, 173 (0.0)4.09, 600 (-0.02)2.33, 4 (+0.05)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)634322張34.2536.5538.231.0
2024-07-050.04, 182 (0.0)4.11, 622 (+0.4)2.28, 4 (-0.14)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)656323張35.938.239.132.5
2024-06-280.04, 174 (+0.01)3.71, 587 (+0.04)2.42, 4 (-0.42)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)623463張38.235.041.635.0
2024-06-210.03, 166 (0.0)3.67, 595 (-0.16)2.84, 5 (+0.45)0.95, 1 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)628423張36.2539.039.535.2
2024-06-140.03, 162 (0.0)3.83, 599 (+0.68)2.39, 4 (+0.02)0.95, 1 (-1.04)2.09, 1 (0.0)87.77, 2 (0.0)632707張39.537.4542.034.7
2024-06-070.03, 158 (+0.01)3.15, 545 (+0.54)2.37, 4 (-0.18)1.99, 2 (-0.06)2.09, 1 (0.0)87.77, 2 (0.0)5771111張38.542.046.238.5
2024-05-310.02, 125 (0.0)2.61, 419 (+0.04)2.55, 4 (0.0)2.05, 2 (0.0)2.09, 1 (0.0)87.77, 2 (0.0)459481張38.223.838.223.8
2024-05-240.02, 123 (0.0)2.57, 381 (+0.03)2.55, 4 (+0.01)2.05, 2 (+0.04)2.09, 1 (0.0)87.77, 2 (0.0)422101張23.822.624.222.15
2024-05-170.02, 123 (0.0)2.54, 380 (-0.17)2.54, 4 (+0.03)2.01, 2 (+0.05)2.09, 1 (+0.03)87.77, 2 (0.0)42197張23.3525.125.123.35
2024-05-100.02, 120 (0.0)2.71, 383 (+0.23)2.51, 4 (+0.01)1.96, 2 (+0.02)2.06, 1 (+0.02)87.77, 2 (0.0)422393張25.6526.829.3524.65
2024-05-030.02, 119 (0.0)2.48, 358 (+0.07)2.5, 4 (-0.01)1.94, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)400274張26.821.226.821.2
2024-04-260.02, 119 (0.0)2.41, 351 (-0.03)2.51, 4 (-0.01)1.94, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39329張21.021.2521.521.0
2024-04-190.02, 119 (0.0)2.44, 355 (+0.03)2.52, 4 (0.0)1.94, 2 (+0.01)2.04, 1 (0.0)87.77, 2 (0.0)39813張20.5520.720.720.4
2024-04-120.02, 118 (0.0)2.41, 357 (0.0)2.52, 4 (0.0)1.93, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)40128張21.1521.121.2520.85
2024-04-030.02, 118 (0.0)2.41, 359 (+0.01)2.52, 4 (0.0)1.93, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)40310張20.9520.9520.9520.95
2024-03-290.02, 117 (0.0)2.4, 360 (-0.09)2.52, 4 (+0.78)1.93, 2 (-0.77)2.04, 1 (0.0)87.77, 2 (0.0)40430張21.020.621.019.9
2024-03-220.02, 116 (0.0)2.49, 365 (+0.01)1.74, 3 (0.0)2.7, 3 (-0.02)2.04, 1 (0.0)87.77, 2 (0.0)40810張20.720.120.720.05
2024-03-150.02, 116 (0.0)2.48, 365 (+0.07)1.74, 3 (0.0)2.72, 3 (-0.09)2.04, 1 (0.0)87.77, 2 (0.0)40817張20.820.620.920.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.02, 116 (0.0)2.41, 361 (-0.01)1.74, 3 (0.0)2.81, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)40433張21.020.621.420.5
2024-03-010.02, 115 (+0.01)2.42, 359 (+0.01)1.74, 3 (0.0)2.81, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)40211張20.8520.5521.020.5
2024-02-230.01, 115 (0.0)2.41, 357 (-0.01)1.74, 3 (0.0)2.81, 3 (+0.02)2.04, 1 (0.0)87.77, 2 (0.0)40011張20.8521.2521.2520.5
2024-02-160.01, 116 (0.0)2.42, 360 (-0.01)1.74, 3 (0.0)2.79, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)40320張20.920.7521.3520.45
2024-02-070.01, 116 (0.0)2.43, 360 (0.0)1.74, 3 (0.0)2.79, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)4037張20.7520.9522.220.75
2024-02-020.01, 115 (-0.01)2.43, 358 (-0.01)1.74, 3 (0.0)2.79, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)40111張20.320.3521.020.3
2024-01-260.02, 115 (0.0)2.44, 353 (0.0)1.74, 3 (0.0)2.79, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)396
2024-01-190.02, 115 (0.0)2.44, 353 (0.0)1.74, 3 (0.0)2.79, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3962張21.221.3521.3521.2
2024-01-120.02, 115 (0.0)2.44, 353 (-0.01)1.74, 3 (0.0)2.79, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3962張21.1521.1521.1521.15
2024-01-050.02, 115 (0.0)2.45, 354 (0.0)1.74, 3 (0.0)2.79, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3973張20.521.021.420.5
2023-12-290.02, 116 (0.0)2.45, 353 (0.0)1.74, 3 (0.0)2.79, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)396
2023-12-220.02, 117 (0.0)2.45, 354 (+0.02)1.74, 3 (0.0)2.79, 3 (-0.02)2.04, 1 (0.0)87.77, 2 (0.0)3973張21.220.521.220.5
2023-12-150.02, 117 (0.0)2.43, 354 (+0.01)1.74, 3 (0.0)2.81, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3979張21.0520.7521.1520.45
2023-12-080.02, 118 (0.0)2.42, 354 (-0.01)1.74, 3 (0.0)2.81, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3976張20.5520.720.7520.55
2023-12-010.02, 119 (+0.01)2.43, 355 (-0.03)1.74, 3 (+0.01)2.81, 3 (+0.02)2.04, 1 (0.0)87.77, 2 (0.0)39830張20.821.321.920.8
2023-11-240.01, 112 (0.0)2.46, 352 (-0.06)1.73, 3 (-0.01)2.79, 3 (+0.02)2.04, 1 (0.0)87.77, 2 (0.0)39528張21.320.7521.420.1
2023-11-170.01, 113 (0.0)2.52, 353 (+0.06)1.74, 3 (0.0)2.77, 3 (+0.04)2.04, 1 (0.0)87.77, 2 (0.0)39560張20.422.1522.1520.4
2023-11-100.01, 115 (0.0)2.46, 352 (-0.02)1.74, 3 (0.0)2.73, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39455張21.620.922.3520.25
2023-11-030.01, 110 (0.0)2.48, 346 (+0.14)1.74, 3 (0.0)2.73, 3 (+0.05)2.04, 1 (0.0)87.77, 2 (0.0)38865張20.7521.923.1520.65
2023-10-270.01, 112 (0.0)2.34, 343 (+0.01)1.74, 3 (0.0)2.68, 3 (+0.04)2.04, 1 (0.0)87.77, 2 (0.0)38780張21.7519.922.419.0
2023-10-200.01, 114 (0.0)2.33, 343 (-0.01)1.74, 3 (0.0)2.64, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3873張20.621.221.220.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.01, 114 (0.0)2.34, 344 (-0.04)1.74, 3 (0.0)2.64, 3 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)38812張20.521.2521.2520.25
2023-10-060.01, 114 (0.0)2.38, 344 (-0.01)1.74, 3 (-0.78)2.64, 3 (+0.8)2.04, 1 (0.0)87.77, 2 (0.0)3873張21.021.021.021.0
2023-09-280.01, 113 (0.0)2.39, 344 (-0.01)2.52, 4 (+0.01)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3872張21.0521.0521.0521.05
2023-09-220.01, 113 (0.0)2.4, 344 (-0.06)2.51, 4 (+0.01)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)38714張21.220.521.220.05
2023-09-150.01, 113 (0.0)2.46, 348 (+0.01)2.5, 4 (+0.01)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3909張20.6520.7520.7520.1
2023-09-080.01, 113 (0.0)2.45, 348 (-0.04)2.49, 4 (+0.04)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39012張20.3520.120.7520.1
2023-09-010.01, 113 (0.0)2.49, 350 (-0.02)2.45, 4 (+0.02)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3928張21.021.121.121.0
2023-08-250.01, 113 (0.0)2.51, 351 (0.0)2.43, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39313張20.520.2521.220.2
2023-08-180.01, 110 (0.0)2.51, 349 (-0.02)2.43, 4 (+0.03)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39127張20.3520.621.820.25
2023-08-110.01, 110 (0.0)2.53, 350 (+0.02)2.4, 4 (+0.02)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39250張20.721.621.9520.7
2023-08-040.01, 110 (0.0)2.51, 351 (-0.01)2.38, 4 (+0.01)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39427張21.5521.4522.221.0
2023-07-280.01, 110 (0.0)2.52, 354 (+0.01)2.37, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39655張21.6522.722.721.0
2023-07-210.01, 110 (0.0)2.51, 353 (-0.01)2.37, 4 (+0.01)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39532張22.021.622.221.15
2023-07-140.01, 109 (0.0)2.52, 354 (-0.01)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39613張21.120.721.6520.7
2023-07-070.01, 108 (0.0)2.53, 353 (+0.08)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39535張21.422.222.320.9
2023-06-300.01, 108 (0.0)2.45, 349 (-0.08)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39215張22.2522.022.321.2
2023-06-210.01, 110 (0.0)2.53, 353 (0.0)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39517張22.020.6522.020.65
2023-06-160.01, 109 (0.0)2.53, 353 (-0.01)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39525張20.921.821.820.9
2023-06-090.01, 109 (0.0)2.54, 355 (-0.01)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39730張21.3521.021.8520.65
2023-06-020.01, 108 (0.0)2.55, 353 (-0.04)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39516張21.1521.1521.920.8
2023-05-260.01, 107 (0.0)2.59, 351 (-0.01)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)39330張21.821.1522.1520.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.01, 107 (0.0)2.6, 351 (+0.14)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)393106張21.621.2522.7521.15
2023-05-120.01, 106 (0.0)2.46, 339 (0.0)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)38126張21.2521.622.3521.1
2023-05-050.01, 107 (0.0)2.46, 339 (+0.02)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)38140張21.821.822.5521.1
2023-04-280.01, 108 (0.0)2.44, 338 (+0.01)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37925張22.2521.5522.921.5
2023-04-210.01, 108 (0.0)2.43, 339 (+0.01)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)38015張21.9521.4522.021.45
2023-04-140.01, 108 (0.0)2.42, 339 (0.0)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3806張21.2521.1521.921.15
2023-04-070.01, 108 (0.0)2.42, 341 (0.0)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)382
2023-03-310.01, 108 (0.0)2.42, 341 (0.0)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3823張21.522.022.021.5
2023-03-240.01, 107 (0.0)2.42, 340 (0.0)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)38111張22.022.922.9521.65
2023-03-170.01, 105 (0.0)2.42, 340 (-0.01)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)38118張22.1521.2522.821.25
2023-03-100.01, 106 (0.0)2.43, 343 (+0.01)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3846張22.022.0522.522.0
2023-03-030.01, 106 (0.0)2.42, 340 (-0.01)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)38117張22.522.8523.821.45
2023-02-240.01, 100 (0.0)2.43, 337 (-0.0)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37842張22.522.424.321.45
2023-02-170.01, 99 (0.0)2.43, 332 (+0.02)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37343張22.4520.6523.220.65
2023-02-100.01, 98 (0.0)2.41, 331 (0.0)2.36, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37327張20.822.7522.7520.8
2023-02-030.01, 100 (0.0)2.41, 331 (+0.01)2.36, 4 (-0.01)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37314張22.8521.422.8521.0
2023-01-190.01, 98 (0.0)2.4, 330 (-0.01)2.37, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37221張20.721.622.3520.7
2023-01-130.01, 99 (-0.01)2.41, 333 (-0.01)2.37, 4 (+0.01)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37416張21.6521.622.1521.1
2023-01-060.02, 99 (0.0)2.42, 332 (+0.04)2.36, 4 (+0.01)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37328張22.822.2523.020.6
2022-12-300.02, 98 (+0.01)2.38, 331 (-0.03)2.35, 4 (0.0)1.84, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37332張22.320.7522.3520.3
2022-12-230.01, 98 (0.0)2.41, 328 (-0.03)2.35, 4 (0.0)1.84, 2 (+0.01)2.04, 1 (0.0)87.77, 2 (0.0)36915張20.520.5520.8520.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.01, 96 (0.0)2.44, 329 (-0.0)2.35, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37027張20.8519.520.8519.5
2022-12-090.01, 96 (0.0)2.44, 326 (+0.04)2.35, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3674張19.9519.7520.119.75
2022-12-020.01, 96 (0.0)2.4, 324 (0.0)2.35, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3662張19.919.619.919.6
2022-11-250.01, 96 (0.0)2.4, 324 (+0.01)2.35, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36610張20.419.9520.819.75
2022-11-180.01, 97 (0.0)2.39, 325 (0.0)2.35, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3676張19.6519.8519.8519.2
2022-11-110.01, 94 (0.0)2.39, 326 (+0.02)2.35, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36817張20.0520.9520.9519.55
2022-11-040.01, 93 (0.0)2.37, 322 (+0.01)2.35, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3646張20.7519.620.7519.4
2022-10-280.01, 93 (-0.01)2.36, 321 (-0.03)2.35, 4 (+0.02)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36314張20.320.122.420.1
2022-10-210.02, 96 (+0.01)2.39, 324 (+0.04)2.33, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36615張21.9519.2521.9519.25
2022-10-140.01, 95 (0.0)2.35, 323 (-0.02)2.33, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36511張19.2520.120.519.25
2022-10-070.01, 95 (0.0)2.37, 325 (0.0)2.33, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)367
2022-09-300.01, 95 (0.0)2.37, 325 (+0.01)2.33, 4 (+0.02)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36710張21.6520.322.6520.3
2022-09-230.01, 95 (0.0)2.36, 326 (-0.01)2.31, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3682張21.2522.022.021.25
2022-09-160.01, 95 (0.0)2.37, 327 (+0.01)2.31, 4 (+0.05)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36912張22.022.022.022.0
2022-09-080.01, 94 (0.0)2.36, 325 (-0.01)2.26, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)368
2022-09-020.01, 94 (0.0)2.37, 326 (-0.07)2.26, 4 (+0.07)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36927張22.722.5522.8522.0
2022-08-260.01, 94 (0.0)2.44, 333 (-0.02)2.19, 4 (+0.03)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37631張22.6520.7522.920.75
2022-08-190.01, 94 (0.0)2.46, 335 (0.0)2.16, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3783張20.621.221.920.6
2022-08-120.01, 94 (0.0)2.46, 335 (-0.0)2.16, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37822張21.921.721.921.3
2022-08-050.01, 95 (0.0)2.46, 334 (0.0)2.16, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37728張21.3520.521.3520.5
2022-07-290.01, 94 (0.0)2.46, 332 (-0.04)2.16, 4 (0.0)1.83, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37528張21.119.921.4519.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.01, 94 (0.0)2.5, 336 (-0.04)2.16, 4 (0.0)1.83, 2 (+0.02)2.04, 1 (0.0)87.77, 2 (0.0)37815張19.919.419.9519.3
2022-07-150.01, 94 (0.0)2.54, 340 (+0.02)2.16, 4 (0.0)1.81, 2 (+0.01)2.04, 1 (0.0)87.77, 2 (0.0)38220張19.4519.219.7519.1
2022-07-080.01, 94 (0.0)2.52, 341 (-0.03)2.16, 4 (+0.01)1.8, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)38410張19.220.120.119.2
2022-07-010.01, 93 (0.0)2.55, 344 (-0.07)2.15, 4 (+0.41)1.8, 2 (+0.01)2.04, 1 (0.0)87.77, 2 (0.0)38718張19.521.621.6519.5
2022-06-240.01, 92 (0.0)2.62, 348 (-0.02)1.74, 3 (0.0)1.79, 2 (+0.01)2.04, 1 (0.0)87.77, 2 (0.0)39012張22.023.123.1522.0
2022-06-170.01, 90 (0.0)2.64, 352 (-0.1)1.74, 3 (0.0)1.78, 2 (+0.04)2.04, 1 (0.0)87.77, 2 (0.0)39452張23.1525.025.222.65
2022-06-100.01, 90 (0.0)2.74, 357 (+0.28)1.74, 3 (+0.01)1.74, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)399105張26.726.928.425.5
2022-06-020.01, 91 (-0.01)2.46, 320 (-0.01)1.73, 3 (0.0)1.74, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36213張29.2530.4530.4527.9
2022-05-270.02, 93 (+0.01)2.47, 321 (0.0)1.73, 3 (0.0)1.74, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36326張30.5529.330.5528.1
2022-05-200.01, 92 (0.0)2.47, 320 (-0.01)1.73, 3 (0.0)1.74, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36214張29.328.4529.6528.45
2022-05-130.01, 92 (0.0)2.48, 320 (+0.01)1.73, 3 (0.0)1.74, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36232張28.2528.3528.427.5
2022-05-060.01, 92 (0.0)2.47, 321 (0.0)1.73, 3 (0.0)1.74, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)363109張28.126.828.3526.8
2022-04-290.01, 92 (0.0)2.47, 321 (-0.04)1.73, 3 (0.0)1.74, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36341張27.323.527.323.5
2022-04-220.01, 92 (0.0)2.51, 322 (+0.01)1.73, 3 (0.0)1.74, 2 (+0.01)2.04, 1 (0.0)87.77, 2 (0.0)36437張25.7527.427.8525.0
2022-04-150.01, 92 (0.0)2.5, 325 (-0.03)1.73, 3 (+0.03)1.73, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36872張28.6527.0529.027.05
2022-04-080.01, 92 (0.0)2.53, 324 (-0.01)1.7, 3 (0.0)1.73, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3685張27.9528.3528.3527.9
2022-04-010.01, 91 (0.0)2.54, 325 (0.0)1.7, 3 (0.0)1.73, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)3698張28.028.228.227.0
2022-03-250.01, 92 (0.0)2.54, 325 (-0.02)1.7, 3 (-0.08)1.73, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)36952張27.928.429.627.0
2022-03-180.01, 92 (0.0)2.56, 327 (+0.05)1.78, 3 (+0.01)1.73, 2 (0.0)2.04, 1 (0.0)87.77, 2 (0.0)37018張29.4528.5530.028.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。