股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.43 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0850.851.051.050.8
2024-11-210.43 (0.0)0.0 (0.0)0.05 (0.0)-18.3300.000.01250.851.451.450.8
2024-11-200.43 (0.0)0.0 (0.0)0.05 (0.0)-114.2900.000.0751.051.351.351.0
2024-11-190.43 (0.0)0.0 (0.0)0.05 (0.0)-120.000.0120.0551.451.451.551.4
2024-11-180.43 (0.0)0.0 (0.0)0.05 (+0.01)00.000.016.671550.851.351.350.8
2024-11-150.43 (0.0)0.0 (0.0)0.04 (-0.01)325.000.0-216.671251.350.751.750.7
2024-11-140.43 (-0.01)0.0 (0.0)0.05 (0.0)-425.000.0-212.51651.151.351.351.1
2024-11-130.44 (0.0)0.0 (0.0)0.05 (0.0)-628.5700.000.02151.351.751.751.3
2024-11-120.44 (-0.03)0.0 (0.0)0.05 (0.0)-1534.8800.000.04351.352.852.951.3
2024-11-110.47 (+0.01)0.0 (0.0)0.05 (0.0)-436.3600.000.01151.752.052.051.7
2024-11-080.46 (+0.01)0.0 (0.0)0.05 (0.0)33.9500.000.07651.851.452.551.2
2024-11-070.45 (0.0)0.0 (0.0)0.05 (0.0)214.2900.000.01450.650.751.050.6
2024-11-060.45 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01550.651.351.450.6
2024-11-050.45 (0.0)0.0 (0.0)0.05 (0.0)17.6900.0-17.691350.751.051.050.5
2024-11-040.45 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0551.551.551.551.5
2024-11-010.45 (+0.01)0.0 (0.0)0.05 (0.0)637.500.000.01650.850.250.950.2
2024-10-300.44 (+0.01)0.0 (0.0)0.05 (0.0)225.000.000.0850.450.450.550.2
2024-10-290.43 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0750.950.951.050.8
2024-10-280.43 (0.0)0.0 (0.0)0.05 (0.0)422.2200.000.01850.850.850.850.6
2024-10-250.43 (+0.01)0.0 (0.0)0.05 (0.0)415.3800.000.02650.550.950.950.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-240.42 (0.0)0.0 (0.0)0.05 (0.0)-18.3300.000.01250.850.850.850.7
2024-10-230.42 (-0.01)0.0 (0.0)0.05 (0.0)-320.000.000.01550.851.251.250.8
2024-10-220.43 (0.0)0.0 (0.0)0.05 (0.0)-342.8600.000.0750.850.950.950.8
2024-10-210.43 (0.0)0.0 (0.0)0.05 (0.0)00.000.017.691350.952.152.150.8
2024-10-180.43 (0.0)0.0 (0.0)0.05 (0.0)-17.6900.0323.081350.850.851.450.8
2024-10-170.43 (0.0)0.0 (0.0)0.05 (0.0)315.000.000.02050.850.950.950.8
2024-10-160.43 (0.0)0.0 (0.0)0.05 (+0.01)-526.3200.0210.531950.951.051.150.9
2024-10-150.43 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01751.051.351.351.0
2024-10-140.43 (+0.02)0.0 (0.0)0.04 (0.0)-635.2900.000.01751.352.052.051.3
2024-10-110.41 (0.0)0.0 (0.0)0.04 (0.0)321.4300.000.01451.951.651.951.5
2024-10-090.41 (0.0)0.0 (0.0)0.04 (0.0)-15.8800.000.01751.951.951.951.6
2024-10-080.41 (0.0)0.0 (0.0)0.04 (0.0)-17.6900.000.01351.951.651.951.6
2024-10-070.41 (0.0)0.0 (0.0)0.04 (0.0)-16.6700.000.01551.551.651.651.5
2024-10-040.41 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01551.551.752.051.5
2024-10-010.41 (0.0)0.0 (0.0)0.04 (0.0)13.3300.013.333051.651.451.751.3
2024-09-300.41 (+0.01)0.0 (0.0)0.04 (0.0)312.500.000.02451.151.051.251.0
2024-09-270.4 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02050.951.051.050.9
2024-09-260.4 (0.0)0.0 (0.0)0.04 (0.0)315.000.0210.02050.951.051.050.7
2024-09-250.4 (0.0)0.0 (0.0)0.04 (0.0)318.7500.000.01650.850.951.050.8
2024-09-240.4 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0750.850.950.950.7
2024-09-230.4 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0950.950.950.950.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-200.4 (+0.01)0.0 (0.0)0.04 (0.0)637.500.000.01650.650.850.850.5
2024-09-190.39 (+0.01)0.0 (0.0)0.04 (0.0)333.3300.000.0950.650.350.650.3
2024-09-180.38 (0.0)0.0 (0.0)0.04 (0.0)-19.0900.000.01150.450.250.450.2
2024-09-160.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01150.650.350.650.3
2024-09-130.38 (0.0)0.0 (0.0)0.04 (0.0)-14.1700.000.02450.350.350.650.0
2024-09-120.38 (0.0)0.0 (0.0)0.04 (+0.01)14.000.0312.02550.651.051.050.0
2024-09-110.38 (0.0)0.0 (0.0)0.03 (0.0)-150.000.000.0250.450.950.950.4
2024-09-100.38 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0450.850.850.850.8
2024-09-090.38 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-210.02049.8549.6550.749.65
2024-09-060.38 (0.0)0.0 (0.0)0.04 (0.0)414.8100.000.02750.250.050.250.0
2024-09-050.38 (0.0)0.0 (0.0)0.04 (0.0)15.000.0-15.02050.050.450.449.75
2024-09-040.38 (-0.03)0.0 (0.0)0.04 (0.0)-2144.6800.0-36.384749.6549.6549.9549.45
2024-09-030.41 (0.0)0.0 (0.0)0.04 (0.0)-16.2500.000.01650.450.250.650.1
2024-09-020.41 (-0.01)0.0 (0.0)0.04 (0.0)-626.0900.000.02350.450.750.750.1
2024-08-300.42 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0850.750.850.850.1
2024-08-290.42 (0.0)0.0 (0.0)0.04 (0.0)-220.000.000.01050.650.650.950.3
2024-08-280.42 (0.0)0.0 (0.0)0.04 (0.0)00.000.017.141450.450.351.050.1
2024-08-270.42 (-0.01)0.0 (0.0)0.04 (0.0)-360.000.000.0550.350.550.550.2
2024-08-260.43 (+0.02)0.0 (0.0)0.04 (0.0)1214.4600.000.08350.950.851.349.75
2024-08-230.41 (+0.02)0.0 (0.0)0.04 (0.0)1144.000.000.02550.850.750.850.0
2024-08-220.39 (0.0)0.0 (0.0)0.04 (0.0)-116.6700.000.0650.751.151.150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-210.39 (0.0)0.0 (0.0)0.04 (0.0)228.5700.000.0750.250.250.250.0
2024-08-200.39 (0.0)0.0 (0.0)0.04 (0.0)12.500.000.04050.150.951.049.85
2024-08-190.39 (0.0)0.0 (0.0)0.04 (0.0)-15.2600.000.01950.150.050.250.0
2024-08-160.39 (+0.01)0.0 (0.0)0.04 (0.0)48.5100.012.134750.049.950.349.85
2024-08-150.38 (+0.01)0.0 (0.0)0.04 (0.0)1040.000.0-14.02549.9549.8550.149.85
2024-08-140.37 (+0.01)0.0 (0.0)0.04 (-0.01)521.7400.0-313.042349.8549.8550.049.75
2024-08-130.36 (0.0)0.0 (0.0)0.05 (+0.01)-13.2300.026.453149.9550.050.849.9
2024-08-120.36 (+0.01)0.0 (0.0)0.04 (0.0)623.0800.000.02650.250.050.550.0
2024-08-090.35 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-15.02049.8549.149.949.1
2024-08-080.35 (0.0)0.0 (0.0)0.04 (0.0)-112.500.000.0849.4549.4549.4549.0
2024-08-070.35 (0.0)0.0 (0.0)0.04 (-0.01)321.4300.0-17.141449.4547.8549.4547.8
2024-08-060.35 (0.0)0.0 (0.0)0.05 (+0.01)325.000.018.331247.850.050.047.75
2024-08-050.35 (-0.01)0.0 (0.0)0.04 (-0.01)-78.5400.0-44.888247.750.350.347.0
2024-08-020.36 (0.0)0.0 (0.0)0.05 (0.0)-18.3300.018.331250.350.450.650.0
2024-08-010.36 (+0.01)0.0 (0.0)0.05 (0.0)838.100.000.02150.450.551.050.3
2024-07-310.35 (+0.01)0.0 (0.0)0.05 (0.0)436.3600.000.01150.050.250.350.0
2024-07-300.34 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0450.050.450.550.0
2024-07-290.34 (0.0)0.0 (0.0)0.05 (0.0)317.6500.000.01750.350.250.349.65
2024-07-260.34 (+0.01)0.0 (0.0)0.05 (-0.01)628.5700.0-523.812150.049.750.549.7
2024-07-230.33 (0.0)0.0 (0.0)0.06 (0.0)-311.5400.000.02650.350.051.050.0
2024-07-220.33 (-0.05)0.0 (0.0)0.06 (0.0)-3035.7100.0-11.198450.050.050.249.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.38 (0.0)0.0 (0.0)0.06 (0.0)-34.7600.000.06350.050.350.350.0
2024-07-180.38 (+0.01)0.0 (0.0)0.06 (0.0)42.4200.000.016550.350.650.650.0
2024-07-170.37 (+0.01)0.0 (0.0)0.06 (0.0)1219.6700.000.06150.650.950.950.6
2024-07-160.36 (0.0)0.0 (0.0)0.06 (0.0)-49.0900.000.04450.951.251.250.9
2024-07-150.36 (-0.01)0.0 (0.0)0.06 (0.0)-428.5700.000.01451.351.551.551.2
2024-07-120.37 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01751.451.551.651.3
2024-07-110.37 (0.0)0.0 (0.0)0.06 (0.0)13.3300.000.03051.551.551.551.1
2024-07-100.37 (+0.01)0.0 (0.0)0.06 (0.0)526.3200.000.01951.551.851.851.5
2024-07-090.36 (+0.01)0.0 (0.0)0.06 (0.0)318.7500.000.01651.551.551.551.3
2024-07-080.35 (0.0)0.0 (0.0)0.06 (0.0)29.5200.000.02151.651.851.951.5
2024-07-050.35 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01952.051.952.151.8
2024-07-040.35 (0.0)0.0 (0.0)0.06 (0.0)18.3300.000.01252.251.852.451.8
2024-07-030.35 (0.0)0.0 (0.0)0.06 (+0.01)-222.2200.0222.22951.952.052.051.9
2024-07-020.35 (-0.01)0.0 (0.0)0.05 (-0.01)00.000.000.0751.752.052.051.7
2024-07-010.36 (+0.02)0.0 (0.0)0.06 (0.0)1534.0900.000.04452.050.452.050.4
2024-06-280.34 (+0.01)0.0 (0.0)0.06 (+0.01)59.2600.035.565452.453.654.052.4
2024-06-270.33 (0.0)0.0 (0.0)0.05 (0.0)-428.5700.000.01454.054.054.053.9
2024-06-260.33 (+0.01)0.0 (0.0)0.05 (0.0)624.000.000.02554.255.155.154.1
2024-06-250.32 (0.0)0.0 (0.0)0.05 (0.0)520.8300.028.332454.454.954.954.3
2024-06-240.32 (0.0)0.0 (0.0)0.05 (0.0)-15.000.000.02054.354.754.754.0
2024-06-210.32 (+0.01)0.0 (0.0)0.05 (0.0)412.500.000.03254.754.954.954.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-200.31 (0.0)0.0 (0.0)0.05 (0.0)457.1400.000.0754.554.354.654.3
2024-06-190.31 (+0.01)0.0 (0.0)0.05 (0.0)721.8800.013.123254.354.354.854.0
2024-06-180.3 (0.0)0.0 (0.0)0.05 (0.0)-13.1200.000.03254.355.055.054.1
2024-06-170.3 (+0.01)0.0 (0.0)0.05 (+0.01)710.1400.022.96954.955.555.553.7
2024-06-140.29 (+0.01)0.0 (0.0)0.04 (0.0)623.0800.000.02655.355.455.455.1
2024-06-130.28 (0.0)0.0 (0.0)0.04 (0.0)38.5700.000.03555.455.755.755.2
2024-06-120.28 (+0.01)0.0 (0.0)0.04 (0.0)711.2900.000.06255.755.856.154.8
2024-06-110.27 (-0.01)0.0 (0.0)0.04 (0.0)-74.6400.0-10.6615155.556.056.554.4
2024-06-070.28 (-0.03)0.0 (0.0)0.04 (0.0)-196.6400.000.028655.053.257.053.2
2024-06-060.31 (0.0)0.0 (0.0)0.04 (0.0)-210.000.000.02052.152.352.552.0
2024-06-050.31 (0.0)0.0 (0.0)0.04 (0.0)17.1400.000.01452.352.252.452.2
2024-06-040.31 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0952.252.552.552.0
2024-06-030.31 (0.0)0.0 (0.0)0.04 (0.0)215.3800.000.01352.552.152.552.0
2024-05-310.31 (+0.02)0.0 (0.0)0.04 (0.0)741.1800.0-15.881752.452.552.552.0
2024-05-300.29 (0.0)0.0 (0.0)0.04 (-0.01)210.000.000.02052.452.153.052.1
2024-05-290.29 (0.0)0.0 (0.0)0.05 (0.0)17.1400.000.01452.352.452.452.0
2024-05-280.29 (0.0)0.0 (0.0)0.05 (0.0)-250.000.000.0452.453.053.052.4
2024-05-270.29 (0.0)0.0 (0.0)0.05 (0.0)112.500.000.0852.652.352.852.3
2024-05-240.29 (-0.01)0.0 (0.0)0.05 (0.0)-425.000.000.01652.052.052.152.0
2024-05-230.3 (0.0)0.0 (0.0)0.05 (+0.01)-13.8500.013.852652.052.252.552.0
2024-05-220.3 (0.0)0.0 (0.0)0.04 (0.0)15.8800.000.01752.352.852.852.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-210.3 (0.0)0.0 (0.0)0.04 (0.0)111.1100.000.0952.152.052.451.8
2024-05-200.3 (0.0)0.0 (0.0)0.04 (0.0)-21.9800.000.010152.452.652.651.8
2024-05-170.3 (0.0)0.0 (0.0)0.04 (0.0)-27.1400.000.02852.453.053.052.4
2024-05-160.3 (+0.02)0.0 (0.0)0.04 (0.0)159.6200.000.015652.652.254.851.6
2024-05-150.28 (0.0)0.0 (0.0)0.04 (0.0)22.0400.044.089851.751.552.051.5
2024-05-140.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04051.551.351.851.3
2024-05-130.28 (0.0)0.0 (0.0)0.04 (0.0)-218.1800.019.091151.351.151.651.1
2024-05-100.28 (0.0)0.0 (0.0)0.04 (0.0)210.000.000.02051.151.251.450.8
2024-05-090.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0150.950.950.950.9
2024-05-080.28 (0.0)0.0 (0.0)0.04 (0.0)-330.000.000.01051.051.251.651.0
2024-05-070.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01251.251.751.751.0
2024-05-060.28 (0.0)0.0 (0.0)0.04 (0.0)444.4400.000.0951.751.451.751.3
2024-05-030.28 (+0.02)0.0 (0.0)0.04 (0.0)920.9300.000.04351.451.251.650.5
2024-05-020.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01051.851.751.851.7
2024-04-300.26 (0.0)0.0 (0.0)0.04 (0.0)-125.000.000.0451.151.051.151.0
2024-04-290.26 (+0.01)0.0 (0.0)0.04 (0.0)723.3300.000.03051.051.051.150.8
2024-04-260.25 (0.0)0.0 (0.0)0.04 (0.0)-112.500.000.0850.751.451.450.5
2024-04-250.25 (-0.01)0.0 (0.0)0.04 (0.0)-428.5700.000.01451.351.151.351.1
2024-04-240.26 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0651.351.551.551.3
2024-04-230.26 (0.0)0.0 (0.0)0.04 (0.0)-16.6700.000.01550.751.551.550.7
2024-04-220.26 (0.0)0.0 (0.0)0.04 (0.0)26.900.000.02950.750.451.050.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-190.26 (-0.01)0.0 (0.0)0.04 (0.0)-920.9300.000.04350.650.551.050.4
2024-04-180.27 (-0.01)0.0 (0.0)0.04 (0.0)-211.1100.000.01850.750.550.850.5
2024-04-170.28 (0.0)0.0 (0.0)0.04 (0.0)-416.000.000.02550.751.051.050.7
2024-04-160.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01350.850.850.850.5
2024-04-150.28 (0.0)0.0 (0.0)0.04 (0.0)-114.2900.000.0750.850.851.050.7
2024-04-120.28 (-0.01)0.0 (0.0)0.04 (0.0)-54.0700.000.012351.550.952.250.7
2024-04-110.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02250.750.951.050.7
2024-04-100.29 (0.0)0.0 (0.0)0.04 (0.0)28.3300.000.02450.950.951.250.8
2024-04-090.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01451.150.951.250.9
2024-04-080.29 (0.0)0.0 (0.0)0.04 (0.0)-26.6700.000.03050.950.951.150.4
2024-04-030.29 (0.0)0.0 (0.0)0.04 (0.0)-213.3300.000.01551.051.051.050.7
2024-04-020.29 (-0.01)0.0 (0.0)0.04 (0.0)-15.000.000.02051.151.051.250.9
2024-04-010.3 (+0.01)0.0 (0.0)0.04 (0.0)720.5900.000.03451.050.751.050.5
2024-03-290.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0950.750.951.050.7
2024-03-280.29 (0.0)0.0 (0.0)0.04 (0.0)-228.5700.000.0750.850.950.950.8
2024-03-270.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01950.950.951.050.9
2024-03-260.29 (0.0)0.0 (0.0)0.04 (0.0)-14.5500.014.552250.951.051.350.9
2024-03-250.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01151.050.851.050.8
2024-03-220.29 (0.0)0.0 (0.0)0.04 (0.0)-18.3300.000.01250.851.051.050.8
2024-03-210.29 (0.0)0.0 (0.0)0.04 (+0.01)-233.3300.000.0650.650.550.750.5
2024-03-200.29 (-0.02)0.0 (0.0)0.03 (-0.01)-1014.2900.0-45.717050.450.651.450.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-190.31 (-0.01)0.0 (0.0)0.04 (0.0)-419.0500.000.02151.351.251.350.8
2024-03-180.32 (+0.01)0.0 (0.0)0.04 (0.0)14.3500.0-14.352351.250.651.850.6
2024-03-150.31 (-0.01)0.0 (0.0)0.04 (0.0)-518.5200.000.02751.251.251.551.1
2024-03-140.32 (+0.01)0.0 (0.0)0.04 (0.0)613.6400.000.04451.250.551.350.5
2024-03-130.31 (0.0)0.0 (0.0)0.04 (0.0)44.8200.000.08350.551.251.550.0
2024-03-120.31 (0.0)0.0 (0.0)0.04 (0.0)-34.8400.000.06251.652.552.551.4
2024-03-110.31 (0.0)0.0 (0.0)0.04 (0.0)46.3500.000.06351.753.253.251.7
2024-03-080.31 (0.0)0.0 (0.0)0.04 (0.0)-610.1700.000.05953.153.054.853.0
2024-03-070.31 (0.0)0.0 (0.0)0.04 (0.0)36.5200.000.04653.052.253.052.0
2024-03-060.31 (-0.01)0.0 (0.0)0.04 (0.0)-416.6700.000.02452.252.452.451.7
2024-03-050.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01651.851.952.051.8
2024-03-040.32 (0.0)0.0 (0.0)0.04 (0.0)-14.7600.000.02151.752.452.451.7
2024-03-010.32 (0.0)0.0 (0.0)0.04 (0.0)-318.7500.000.01651.852.052.051.8
2024-02-290.32 (-0.01)0.0 (0.0)0.04 (0.0)-517.2400.000.02952.051.752.051.7
2024-02-270.33 (0.0)0.0 (0.0)0.04 (0.0)-330.000.000.01051.751.751.751.6
2024-02-260.33 (-0.01)0.0 (0.0)0.04 (0.0)-14.7600.000.02151.751.951.951.7
2024-02-230.34 (0.0)0.0 (0.0)0.04 (0.0)-233.3300.000.0651.952.052.051.9
2024-02-220.34 (+0.01)0.0 (0.0)0.04 (0.0)523.8100.000.02151.851.951.951.6
2024-02-210.33 (0.0)0.0 (0.0)0.04 (0.0)-512.8200.000.03951.652.252.251.5
2024-02-200.33 (0.0)0.0 (0.0)0.04 (0.0)15.000.000.02052.252.252.251.7
2024-02-190.33 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02652.252.052.452.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-160.33 (+0.01)0.0 (0.0)0.04 (0.0)617.6500.000.03452.050.752.050.7
2024-02-150.32 (0.0)0.0 (0.0)0.04 (0.0)15.8800.000.01750.650.650.650.5
2024-02-050.32 (-0.01)0.0 (0.0)0.04 (0.0)-318.7500.016.251650.250.450.650.2
2024-02-020.33 (+0.01)0.0 (0.0)0.04 (0.0)350.000.000.0650.650.650.650.3
2024-02-010.32 (+0.01)0.0 (0.0)0.04 (0.0)88.9900.000.08950.250.850.850.0
2024-01-310.31 (0.0)0.0 (0.0)0.04 (0.0)-19.0900.000.01150.851.151.150.8
2024-01-300.31 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0350.951.051.050.9
2024-01-290.31 (0.0)0.0 (0.0)0.04 (0.0)-150.000.000.0251.051.151.151.0
2024-01-260.31 (0.0)0.0 (0.0)0.04 (0.0)-116.6700.000.0651.051.151.151.0
2024-01-250.31 (0.0)0.0 (0.0)0.04 (0.0)433.3300.000.01251.051.251.251.0
2024-01-240.31 (+0.01)0.0 (0.0)0.04 (0.0)-110.000.000.01051.251.051.250.8
2024-01-230.3 (0.0)0.0 (0.0)0.04 (0.0)116.6700.000.0651.050.851.050.8
2024-01-220.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0550.851.251.250.8
2024-01-190.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0450.951.251.250.9
2024-01-180.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0250.950.950.950.9
2024-01-170.3 (-0.03)0.0 (0.0)0.04 (0.0)-2050.000.0410.04050.450.350.450.1
2024-01-160.33 (-0.03)0.0 (0.0)0.04 (0.0)-1062.500.000.01650.750.850.850.3
2024-01-150.36 (-0.01)0.0 (0.0)0.04 (0.0)-323.0800.000.01350.851.051.050.7
2024-01-120.37 (+0.01)0.0 (0.0)0.04 (0.0)18.3300.000.01251.050.951.050.9
2024-01-110.36 (0.0)0.0 (0.0)0.04 (0.0)215.3800.000.01351.150.951.150.9
2024-01-100.36 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0251.051.051.051.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-090.36 (0.0)0.0 (0.0)0.04 (0.0)-13.8500.000.02651.251.151.251.0
2024-01-080.36 (0.0)0.0 (0.0)0.04 (0.0)110.000.000.01051.051.251.251.0
2024-01-050.36 (0.0)0.0 (0.0)0.04 (0.0)-15.2600.000.01951.351.251.351.2
2024-01-040.36 (-0.01)0.0 (0.0)0.04 (0.0)-444.4400.000.0951.151.251.251.1
2024-01-030.37 (0.0)0.0 (0.0)0.04 (0.0)-25.2600.000.03851.251.451.451.1
2024-01-020.37 (+0.01)0.0 (0.0)0.04 (+0.01)812.700.011.596351.351.552.051.1
2023-12-290.36 (+0.01)0.0 (0.0)0.03 (0.0)626.0900.000.02351.150.851.150.8
2023-12-280.35 (0.0)0.0 (0.0)0.03 (0.0)-13.8500.000.02650.951.251.250.9
2023-12-270.35 (-0.01)0.0 (0.0)0.03 (0.0)-34.3500.000.06951.151.151.251.0
2023-12-260.36 (+0.02)0.0 (0.0)0.03 (0.0)1126.8300.000.04151.251.151.251.0
2023-12-250.34 (0.0)0.0 (0.0)0.03 (0.0)14.000.014.02551.151.351.351.1
2023-12-220.34 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02151.051.351.351.0
2023-12-210.34 (0.0)0.0 (0.0)0.03 (0.0)210.000.000.02051.251.251.251.0
2023-12-200.34 (+0.01)0.0 (0.0)0.03 (0.0)23.2300.000.06251.451.451.451.3
2023-12-190.33 (+0.01)0.0 (0.0)0.03 (0.0)116.5100.000.016951.351.052.051.0
2023-12-180.32 (+0.01)0.0 (0.0)0.03 (0.0)22.700.000.07451.051.051.150.9
2023-12-150.31 (+0.01)0.0 (0.0)0.03 (0.0)725.9300.000.02751.051.051.050.9
2023-12-140.3 (0.0)0.0 (0.0)0.03 (0.0)24.1700.000.04851.051.251.250.9
2023-12-130.3 (0.0)0.0 (0.0)0.03 (0.0)15.2600.000.01951.051.051.050.9
2023-12-120.3 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05851.051.151.250.9
2023-12-110.3 (0.0)0.0 (0.0)0.03 (0.0)-27.6900.000.02650.950.951.050.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-080.3 (0.0)0.0 (0.0)0.03 (0.0)14.1700.000.02450.951.051.050.9
2023-12-070.3 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01351.051.051.150.9
2023-12-060.3 (0.0)0.0 (0.0)0.03 (0.0)-225.000.000.0851.051.051.051.0
2023-12-050.3 (-0.01)0.0 (0.0)0.03 (0.0)-318.7500.000.01651.051.051.150.9
2023-12-040.31 (+0.01)0.0 (0.0)0.03 (0.0)67.2300.000.08351.051.552.051.0
2023-12-010.3 (+0.02)0.0 (0.0)0.03 (0.0)1021.2800.000.04750.951.551.550.9
2023-11-300.28 (+0.01)0.0 (0.0)0.03 (0.0)525.000.000.02050.951.051.050.9
2023-11-290.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0451.051.051.051.0
2023-11-280.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01751.050.951.050.6
2023-11-270.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01650.550.650.750.5
2023-11-240.27 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0850.950.750.950.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.43 (0.0)0.0 (0.0)0.05 (+0.01)-36.3800.024.264750.851.351.550.8
2024-11-150.43 (-0.03)0.0 (0.0)0.04 (-0.01)-2625.000.0-43.8510451.352.052.950.7
2024-11-080.46 (+0.01)0.0 (0.0)0.05 (0.0)64.8800.0-10.8112351.851.552.550.5
2024-11-010.45 (+0.02)0.0 (0.0)0.05 (0.0)1224.4900.000.04950.850.851.050.2
2024-10-250.43 (0.0)0.0 (0.0)0.05 (0.0)-34.1100.011.377350.552.152.150.5
2024-10-180.43 (+0.02)0.0 (0.0)0.05 (+0.01)-910.2300.055.688850.852.052.050.8
2024-10-110.41 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06151.951.651.951.5
2024-10-040.41 (+0.01)0.0 (0.0)0.04 (0.0)45.7100.011.437051.551.052.051.0
2024-09-270.4 (0.0)0.0 (0.0)0.04 (0.0)68.2200.022.747350.950.951.050.7
2024-09-200.4 (+0.02)0.0 (0.0)0.04 (0.0)817.0200.000.04750.650.350.850.2
2024-09-130.38 (0.0)0.0 (0.0)0.04 (0.0)-11.3300.011.337550.349.6551.049.65
2024-09-060.38 (-0.04)0.0 (0.0)0.04 (0.0)-2317.1600.0-42.9913450.250.750.749.45
2024-08-300.42 (+0.01)0.0 (0.0)0.04 (0.0)75.7900.010.8312150.750.851.349.75
2024-08-230.41 (+0.02)0.0 (0.0)0.04 (0.0)1212.3700.000.09750.850.051.149.85
2024-08-160.39 (+0.04)0.0 (0.0)0.04 (0.0)2415.6900.0-10.6515350.050.050.849.75
2024-08-090.35 (-0.01)0.0 (0.0)0.04 (-0.01)-21.4700.0-53.6813649.8550.350.347.0
2024-08-020.36 (+0.02)0.0 (0.0)0.05 (0.0)1421.2100.011.526650.350.251.049.65
2024-07-260.34 (-0.04)0.0 (0.0)0.05 (-0.01)-2720.4500.0-64.5513250.050.051.049.4
2024-07-190.38 (+0.01)0.0 (0.0)0.06 (0.0)51.4300.000.035050.051.551.550.0
2024-07-120.37 (+0.02)0.0 (0.0)0.06 (0.0)1110.5800.000.010451.451.851.951.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.35 (+0.01)0.0 (0.0)0.06 (0.0)1415.3800.022.29152.050.452.450.4
2024-06-280.34 (+0.02)0.0 (0.0)0.06 (+0.01)117.9700.053.6213852.454.755.152.4
2024-06-210.32 (+0.03)0.0 (0.0)0.05 (+0.01)2112.1400.031.7317354.755.555.553.7
2024-06-140.29 (+0.01)0.0 (0.0)0.04 (0.0)93.2800.0-10.3627455.356.056.554.4
2024-06-070.28 (-0.03)0.0 (0.0)0.04 (0.0)-185.2300.000.034455.052.157.052.0
2024-05-310.31 (+0.02)0.0 (0.0)0.04 (-0.01)914.2900.0-11.596352.452.353.052.0
2024-05-240.29 (-0.01)0.0 (0.0)0.05 (+0.01)-52.9600.010.5916952.052.652.851.8
2024-05-170.3 (+0.02)0.0 (0.0)0.04 (0.0)133.8800.051.4933552.451.154.851.1
2024-05-100.28 (0.0)0.0 (0.0)0.04 (0.0)35.6600.000.05351.151.451.750.8
2024-05-030.28 (+0.03)0.0 (0.0)0.04 (0.0)1517.2400.000.08751.451.051.850.5
2024-04-260.25 (-0.01)0.0 (0.0)0.04 (0.0)-45.4800.000.07350.750.451.550.3
2024-04-190.26 (-0.02)0.0 (0.0)0.04 (0.0)-1615.0900.000.010650.650.851.050.4
2024-04-120.28 (-0.01)0.0 (0.0)0.04 (0.0)-52.3500.000.021351.550.952.250.4
2024-04-030.29 (0.0)0.0 (0.0)0.04 (0.0)45.800.000.06951.050.751.250.5
2024-03-290.29 (0.0)0.0 (0.0)0.04 (0.0)-34.3500.011.456950.750.851.350.7
2024-03-220.29 (-0.02)0.0 (0.0)0.04 (0.0)-1612.0300.0-53.7613350.850.651.850.3
2024-03-150.31 (0.0)0.0 (0.0)0.04 (0.0)62.1400.000.028151.253.253.250.0
2024-03-080.31 (-0.01)0.0 (0.0)0.04 (0.0)-84.7900.000.016753.152.454.851.7
2024-03-010.32 (-0.02)0.0 (0.0)0.04 (0.0)-1215.7900.000.07651.851.952.051.6
2024-02-230.34 (+0.01)0.0 (0.0)0.04 (0.0)-10.8800.000.011351.952.052.451.5
2024-02-160.33 (+0.01)0.0 (0.0)0.04 (0.0)713.7300.000.05152.050.652.050.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.32 (-0.01)0.0 (0.0)0.04 (0.0)-318.7500.016.251650.250.450.650.2
2024-02-020.33 (+0.02)0.0 (0.0)0.04 (0.0)98.1100.000.011150.651.151.150.0
2024-01-260.31 (+0.01)0.0 (0.0)0.04 (0.0)37.500.000.04051.051.251.250.8
2024-01-190.3 (-0.07)0.0 (0.0)0.04 (0.0)-3342.8600.045.197750.951.051.250.1
2024-01-120.37 (+0.01)0.0 (0.0)0.04 (0.0)34.7600.000.06351.051.251.250.9
2024-01-050.36 (0.0)0.0 (0.0)0.04 (+0.01)10.7700.010.7713051.351.552.051.1
2023-12-290.36 (+0.02)0.0 (0.0)0.03 (0.0)147.5700.010.5418551.151.351.350.8
2023-12-220.34 (+0.03)0.0 (0.0)0.03 (0.0)174.900.000.034751.051.052.050.9
2023-12-150.31 (+0.01)0.0 (0.0)0.03 (0.0)84.4900.000.017851.050.951.250.8
2023-12-080.3 (0.0)0.0 (0.0)0.03 (0.0)21.3800.000.014550.951.552.050.9
2023-12-010.3 (+0.03)0.0 (0.0)0.03 (0.0)1514.2900.000.010550.950.651.550.5
2023-11-240.27 (0.0)0.0 (0.0)0.03 (0.0)35.3600.000.05650.950.551.050.5
2023-11-170.27 (+0.01)0.0 (0.0)0.03 (0.0)34.8400.011.616250.650.950.950.1
2023-11-100.26 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02150.950.651.150.6
2023-11-030.26 (-0.01)0.0 (0.0)0.03 (0.0)-26.2500.000.03250.650.551.050.5
2023-10-270.27 (0.0)0.0 (0.0)0.03 (0.0)-410.2600.000.03951.051.352.050.7
2023-10-200.27 (-0.01)0.0 (0.0)0.03 (0.0)-12.500.000.04051.251.652.051.0
2023-10-130.28 (+0.01)0.0 (0.0)0.03 (0.0)211.1100.000.01852.452.152.451.4
2023-10-060.27 (-0.01)0.0 (0.0)0.03 (0.0)-24.7600.000.04252.151.852.351.5
2023-09-280.28 (-0.01)0.0 (0.0)0.03 (0.0)-921.9500.0-12.444151.551.952.051.4
2023-09-220.29 (-0.01)0.0 (0.0)0.03 (0.0)-1014.2900.0-22.867051.652.852.851.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.3 (+0.02)0.0 (0.0)0.03 (-0.01)1619.7500.000.08152.552.753.052.2
2023-09-080.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-24.174852.652.753.052.5
2023-09-010.28 (+0.01)0.0 (0.0)0.04 (0.0)48.000.000.05052.152.452.952.0
2023-08-250.27 (0.0)0.0 (0.0)0.04 (0.0)12.0800.000.04852.353.053.052.2
2023-08-180.27 (-0.03)0.0 (0.0)0.04 (0.0)-1618.600.0-22.338652.953.653.652.0
2023-08-110.3 (-0.01)0.0 (0.0)0.04 (0.0)-1226.0900.0-12.174653.853.755.053.5
2023-08-040.31 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03753.653.755.253.6
2023-07-280.31 (-0.01)0.0 (0.0)0.04 (0.0)-10.6200.000.016253.754.754.753.5
2023-07-210.32 (0.0)0.0 (0.0)0.04 (0.0)-22.4700.0-11.238154.754.656.054.5
2023-07-140.32 (-0.01)0.0 (0.0)0.04 (0.0)-812.500.011.566454.855.055.154.5
2023-07-070.33 (0.0)0.0 (0.0)0.04 (0.0)62.2300.0-10.3726955.358.659.354.9
2023-06-300.33 (+0.01)0.0 (0.0)0.04 (0.0)34.0500.000.07458.659.559.558.2
2023-06-210.32 (-0.02)0.0 (0.0)0.04 (0.0)1223.0800.000.05259.558.659.558.0
2023-06-160.34 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.011458.559.759.958.3
2023-06-090.34 (+0.05)0.0 (0.0)0.04 (-0.01)3412.1900.0-10.3627959.958.360.058.0
2023-06-020.29 (0.0)0.0 (0.0)0.05 (+0.01)00.000.011.19158.258.058.557.5
2023-05-260.29 (+0.01)0.0 (0.0)0.04 (0.0)44.7100.000.08557.957.458.257.2
2023-05-190.28 (0.0)0.0 (0.0)0.04 (+0.01)11.4500.0913.046957.857.457.956.8
2023-05-120.28 (0.0)0.0 (0.0)0.03 (0.0)-10.9500.000.010557.357.959.956.9
2023-05-050.28 (0.0)0.0 (0.0)0.03 (0.0)-13.700.000.02757.457.558.057.4
2023-04-280.28 (0.0)0.0 (0.0)0.03 (0.0)25.000.000.04057.858.058.057.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.28 (-0.01)0.0 (0.0)0.03 (0.0)-67.8900.000.07657.758.058.557.0
2023-04-140.29 (+0.01)0.0 (0.0)0.03 (0.0)43.9600.000.010158.058.059.157.4
2023-04-070.28 (0.0)0.0 (0.0)0.03 (0.0)-213.3300.000.01557.857.757.857.6
2023-03-310.28 (0.0)0.0 (0.0)0.03 (0.0)65.3600.000.011257.558.658.657.1
2023-03-240.28 (-0.01)0.0 (0.0)0.03 (0.0)-913.0400.000.06958.856.459.256.4
2023-03-170.29 (+0.01)0.0 (0.0)0.03 (0.0)913.0400.000.06957.958.158.356.5
2023-03-100.28 (0.0)0.0 (0.0)0.03 (0.0)-44.5500.000.08858.159.259.558.0
2023-03-030.28 (0.0)0.0 (0.0)0.03 (0.0)-12.0400.000.04958.858.159.458.1
2023-02-240.28 (+0.01)0.0 (0.0)0.03 (0.0)810.8100.000.07458.357.158.457.1
2023-02-170.27 (-0.01)0.0 (0.0)0.03 (0.0)-24.7600.012.384257.258.258.356.6
2023-02-100.28 (+0.01)0.0 (0.0)0.03 (0.0)23.2300.000.06258.057.758.057.2
2023-02-030.27 (+0.01)0.0 (0.0)0.03 (0.0)610.5300.000.05757.856.857.956.5
2023-01-170.26 (-0.01)0.0 (0.0)0.03 (0.0)-625.000.000.02456.856.757.655.7
2023-01-130.27 (0.0)0.0 (0.0)0.03 (0.0)24.8800.000.04156.757.057.656.5
2023-01-060.27 (0.0)0.0 (0.0)0.03 (0.0)13.700.000.02757.056.557.556.0
2022-12-300.27 (0.0)0.0 (0.0)0.03 (0.0)27.6900.000.02655.755.556.355.2
2022-12-230.27 (0.0)0.0 (0.0)0.03 (0.0)-45.6300.000.07155.556.857.454.6
2022-12-160.27 (-0.01)0.0 (0.0)0.03 (0.0)-56.7600.022.77456.857.458.856.3
2022-12-090.28 (0.0)0.0 (0.0)0.03 (0.0)36.3800.0-12.134757.459.259.257.3
2022-12-020.28 (0.0)0.0 (0.0)0.03 (+0.01)-44.8800.022.448258.857.058.957.0
2022-11-250.28 (0.0)0.0 (0.0)0.02 (-0.01)49.7600.000.04156.556.756.755.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.28 (+0.02)0.0 (0.0)0.03 (+0.01)76.1400.000.011455.855.256.555.2
2022-11-110.26 (0.0)0.0 (0.0)0.02 (0.0)11.3900.011.397256.157.057.155.2
2022-11-040.26 (0.0)0.0 (0.0)0.02 (0.0)13.0300.0-13.033356.955.556.955.1
2022-10-280.26 (+0.01)0.0 (0.0)0.02 (0.0)716.2800.0613.954355.054.356.054.0
2022-10-210.25 (0.0)0.0 (0.0)0.02 (0.0)34.9200.000.06154.355.556.054.1
2022-10-140.25 (-0.02)0.0 (0.0)0.02 (0.0)-1014.9300.0-11.496755.556.756.754.2
2022-10-070.27 (+0.01)0.0 (0.0)0.02 (0.0)46.0600.000.06657.056.860.056.4
2022-09-300.26 (+0.01)0.0 (0.0)0.02 (+0.01)43.5400.065.3111356.858.158.554.1
2022-09-230.25 (-0.03)0.0 (0.0)0.01 (0.0)-1417.7200.000.07958.559.559.858.2
2022-09-160.28 (0.0)0.0 (0.0)0.01 (0.0)-2020.6200.0-22.069759.560.460.758.8
2022-09-080.28 (-0.02)0.0 (0.0)0.01 (-0.01)-1122.000.0-510.05060.160.560.558.9
2022-09-020.3 (-0.02)0.0 (0.0)0.02 (-0.01)11.1500.0-89.28760.562.062.060.2
2022-08-260.32 (+0.01)0.0 (0.0)0.03 (0.0)63.900.000.015462.260.362.560.3
2022-08-190.31 (-0.01)0.0 (0.0)0.03 (-0.01)-22.1100.0-77.379560.359.560.658.9
2022-08-120.32 (+0.01)0.0 (0.0)0.04 (-0.01)22.500.0-56.258059.459.759.858.2
2022-08-050.31 (0.0)0.0 (0.0)0.05 (0.0)55.2100.000.09659.359.260.058.2
2022-07-290.31 (0.0)0.0 (0.0)0.05 (0.0)-58.0600.000.06259.260.060.458.7
2022-07-220.31 (-0.02)0.0 (0.0)0.05 (0.0)-1114.4700.0-11.327659.557.759.557.7
2022-07-150.33 (-0.02)0.0 (0.0)0.05 (0.0)-1114.8600.0-11.357458.560.260.258.0
2022-07-080.35 (+0.01)0.0 (0.0)0.05 (+0.01)65.1300.054.2711760.860.762.160.1
2022-07-010.34 (-0.07)0.0 (0.0)0.04 (0.0)-3012.8200.031.2823466.968.168.266.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.41 (0.0)0.0 (0.0)0.04 (+0.01)32.0500.0106.8514667.969.170.067.5
2022-06-170.41 (0.0)0.0 (0.0)0.03 (+0.01)-65.9400.021.9810169.068.970.068.5
2022-06-100.41 (-0.02)0.0 (0.0)0.02 (0.0)-1318.8400.000.06969.268.669.968.6
2022-06-020.43 (+0.02)0.0 (0.0)0.02 (0.0)98.8200.000.010268.869.270.568.5
2022-05-270.41 (0.0)0.0 (0.0)0.02 (0.0)21.9800.010.9910169.167.869.567.4
2022-05-200.41 (+0.08)0.0 (0.0)0.02 (0.0)3725.1700.000.014767.566.868.266.4
2022-05-130.33 (0.0)0.0 (0.0)0.02 (0.0)66.900.000.08766.666.967.066.0
2022-05-060.33 (+0.02)0.0 (0.0)0.02 (0.0)1014.2900.000.07067.268.068.566.6
2022-04-290.31 (+0.02)0.0 (0.0)0.02 (0.0)1210.3400.000.011667.568.068.566.0
2022-04-220.29 (0.0)0.0 (0.0)0.02 (0.0)-10.6500.000.015568.568.069.667.9
2022-04-150.29 (+0.03)0.0 (0.0)0.02 (0.0)20.7100.000.028268.069.869.867.7
2022-04-080.26 (-0.03)0.0 (0.0)0.02 (0.0)-224.4900.000.049069.867.870.667.8
2022-04-010.29 (-1.03)0.0 (0.0)0.02 (0.0)-68446.5900.010.07146867.664.768.064.0
2022-03-251.32 (-0.87)0.0 (0.0)0.02 (0.0)-58472.0100.000.081163.364.466.062.9
2022-03-182.19 (-0.26)0.0 (0.0)0.02 (0.0)-16952.3200.000.032363.063.963.962.4
2022-03-112.45 (-0.33)0.0 (0.0)0.02 (0.0)-22275.000.000.029663.265.165.663.0
2022-03-042.78 (-0.4)0.0 (0.0)0.02 (0.0)-26874.0300.010.2836265.168.568.565.0
2022-02-253.18 (-0.31)0.0 (0.0)0.02 (0.0)-20570.2100.0-10.3429267.869.970.067.5
2022-02-183.49 (-0.34)0.0 (0.0)0.02 (0.0)-22277.8900.0-20.728569.870.171.569.8
2022-02-113.83 (-0.07)0.0 (0.0)0.02 (0.0)-4739.500.000.011971.771.671.770.0
2022-01-263.9 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05571.271.472.070.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-213.9 (-0.01)0.0 (0.0)0.02 (0.0)-711.4800.000.06171.471.672.271.0
2022-01-143.91 (0.0)0.0 (0.0)0.02 (-0.01)-23.9200.0-11.965172.373.073.371.2
2022-01-073.91 (0.0)0.0 (0.0)0.03 (0.0)-415.3800.000.02673.574.574.573.2
2021-12-303.91 (0.0)0.0 (0.0)0.03 (0.0)47.2700.000.05574.472.974.772.3
2021-12-243.91 (0.0)0.0 (0.0)0.03 (0.0)12.1300.0-12.134772.672.973.071.6
2021-12-173.91 (+0.01)0.0 (0.0)0.03 (0.0)69.0900.000.06673.271.274.371.2
2021-12-103.9 (+0.01)0.0 (0.0)0.03 (0.0)610.000.000.06072.071.372.571.1
2021-12-033.89 (0.0)0.0 (0.0)0.03 (0.0)14.3500.000.02371.771.671.770.8
2021-11-263.89 (-0.01)0.0 (0.0)0.03 (0.0)-12.9400.000.03471.570.872.170.4
2021-11-193.9 (+0.02)0.0 (0.0)0.03 (0.0)416.6700.000.02471.372.072.070.7
2021-11-123.88 (+0.01)0.0 (0.0)0.03 (0.0)43.8800.000.010377.272.177.269.3
2021-11-053.87 (-0.02)0.0 (0.0)0.03 (0.0)-910.4700.0-33.498678.070.078.069.9
2021-10-293.89 (-0.01)0.0 (0.0)0.03 (0.0)-1010.200.000.09870.771.573.269.8
2021-10-223.9 (-0.1)0.0 (0.0)0.03 (+0.01)-6157.5500.087.5510670.171.073.270.0
2021-10-154.0 (-0.04)0.0 (0.0)0.02 (+0.01)-3140.2600.056.497771.573.273.370.5
2021-10-084.04 (-0.08)0.0 (0.0)0.01 (0.0)-5051.5500.000.09773.372.674.071.6
2021-10-014.12 (-0.05)0.0 (0.0)0.01 (0.0)-3332.0400.010.9710372.674.475.972.6
2021-09-244.17 (-0.02)0.0 (0.0)0.01 (0.0)-1530.000.0-12.05074.474.075.173.7
2021-09-174.19 (-0.01)0.0 (0.0)0.01 (0.0)-44.600.0-11.158774.874.076.273.4
2021-09-104.2 (-0.05)0.0 (0.0)0.01 (0.0)-3634.9500.000.010374.276.076.073.0
2021-09-034.25 (-0.01)0.0 (0.0)0.01 (0.0)-169.8200.042.4516375.776.577.374.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-274.26 (-0.01)0.0 (0.0)0.01 (+0.01)-24.7600.037.144276.576.080.775.9
2021-08-204.27 (+0.01)0.0 (0.0)0.0 (0.0)22.6700.000.07576.078.081.274.6
2021-08-134.26 (+0.05)0.0 (0.0)0.0 (0.0)3225.400.000.012678.378.080.577.1
2021-08-064.21 (+0.01)0.0 (0.0)0.0 (0.0)616.6700.000.03678.076.078.076.0
2021-07-304.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09775.377.077.974.7
2021-07-234.2 (-0.01)0.0 (0.0)0.0 (0.0)-33.300.000.09177.179.279.576.7
2021-07-164.21 (-0.01)0.0 (0.0)0.0 (0.0)-86.0200.000.013379.178.380.578.3
2021-07-094.22 (-0.09)0.0 (0.0)0.0 (0.0)-6214.4900.0-10.2342879.682.983.378.6
2021-07-024.31 (-0.01)0.0 (0.0)0.0 (-0.05)-70.9700.0-294.0172389.890.090.388.1
2021-06-254.32 (0.0)0.0 (0.0)0.05 (+0.05)-10.2300.0306.7944288.482.589.082.5
2021-06-184.32 (-0.02)0.0 (0.0)0.0 (-0.01)-1010.9900.0-1617.589182.182.582.881.7
2021-06-114.34 (0.0)0.0 (0.0)0.01 (0.0)-21.800.000.011182.281.882.680.5
2021-06-044.34 (+0.03)0.0 (0.0)0.01 (0.0)2112.9600.000.016281.882.683.580.6
2021-05-284.31 (-0.08)0.0 (0.0)0.01 (0.0)-4123.5600.000.017480.980.182.279.5
2021-05-214.39 (+0.08)0.0 (0.0)0.01 (0.0)5323.4500.010.4422678.879.379.674.8
2021-05-144.31 (-0.16)0.0 (0.0)0.01 (+0.01)-10221.9400.010.2246579.585.085.077.9
2021-05-074.47 (-0.12)0.0 (0.0)0.0 (0.0)-8230.7100.010.3726784.486.286.382.1
2021-04-294.59 (+0.03)0.0 (0.0)0.0 (0.0)-10.4700.000.021386.287.187.486.0
2021-04-234.56 (-0.11)0.0 (0.0)0.0 (-0.01)-7217.5200.0-40.9741187.188.389.986.0
2021-04-164.67 (-0.03)0.0 (0.0)0.01 (0.0)-184.6600.020.5238688.289.689.985.0
2021-04-094.7 (+0.03)0.0 (0.0)0.01 (+0.01)205.3900.041.0837189.189.890.588.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-014.67 (+0.21)0.0 (0.0)0.0 (0.0)13512.6300.0-40.37106989.289.391.688.6
2021-03-264.46 (-0.14)0.0 (0.0)0.0 (-0.02)-898.400.0-111.04105988.685.491.784.4
2021-03-194.6 (-0.07)0.0 (0.0)0.02 (0.0)-485.1600.0-10.1193184.279.787.579.7
2021-03-124.67 (-0.04)0.0 (0.0)0.02 (+0.02)-292.3800.0120.99121780.488.692.880.1
2021-03-054.71 (-0.23)0.0 (0.0)0.0 (0.0)-1554.7700.000.0324888.073.295.072.4
2021-02-264.94 (+0.01)0.0 (0.0)0.0 (0.0)95.1700.010.5717472.271.973.071.2
2021-02-194.93 (0.0)0.0 (0.0)0.0 (0.0)-22.500.000.08071.971.871.970.8
2021-02-054.93 (-0.02)0.0 (0.0)0.0 (0.0)-128.0500.0-32.0114971.270.072.070.0
2021-01-294.95 (-0.06)0.0 (0.0)0.0 (0.0)-4234.1500.000.012370.070.671.169.6
2021-01-225.01 (-0.05)0.0 (0.0)0.0 (0.0)-3422.3700.010.6615270.570.671.169.9
2021-01-155.06 (+0.01)0.0 (0.0)0.0 (0.0)52.5600.000.019570.570.771.269.4
2021-01-085.05 (-0.06)0.0 (0.0)0.0 (0.0)-3912.1100.000.032269.972.072.769.1
2020-12-315.11 (+0.06)0.0 (0.0)0.0 (0.0)3920.100.000.019471.470.872.570.4
2020-12-255.05 (-0.01)0.0 (0.0)0.0 (0.0)-52.9200.000.017171.171.173.070.0
2020-12-185.06 (+0.02)0.0 (0.0)0.0 (0.0)158.0600.000.018671.072.673.671.0
2020-12-115.04 (-0.02)0.0 (0.0)0.0 (0.0)-79.2100.000.07672.172.072.371.5
2020-12-045.06 (+0.01)0.0 (0.0)0.0 (0.0)23.2300.0-11.616272.372.673.372.1
2020-11-275.05 (+0.02)0.0 (0.0)0.0 (0.0)1713.9300.010.8212273.272.873.972.7
2020-11-205.03 (-0.02)0.0 (0.0)0.0 (0.0)-105.3800.000.018672.672.173.871.5
2020-11-135.05 (+0.02)0.0 (0.0)0.0 (0.0)50.9900.020.3950771.775.875.971.2
2020-11-065.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-21.6312373.069.273.569.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.03 (-0.04)0.0 (0.0)0.0 (0.0)-2628.8900.0-44.449069.270.771.269.2
2020-10-235.07 (+0.01)0.0 (0.0)0.0 (0.0)69.2300.0-11.546570.570.070.569.5
2020-10-165.06 (-0.01)0.0 (0.0)0.0 (0.0)-21.7100.000.011769.771.371.569.5
2020-10-085.07 (+0.02)0.0 (0.0)0.0 (0.0)159.7400.000.015470.768.871.068.8
2020-09-305.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02869.267.869.367.0
2020-09-255.05 (-0.01)0.0 (0.0)0.0 (0.0)-53.8800.000.012967.269.471.066.5
2020-09-185.06 (+0.07)0.0 (0.0)0.0 (0.0)4219.8100.000.021269.764.572.164.5
2020-09-114.99 (0.0)0.0 (0.0)0.0 (0.0)23.2300.000.06265.065.666.064.5
2020-09-044.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019765.664.967.064.5
2020-08-284.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018864.562.065.561.9
2020-08-214.99 (+0.01)0.0 (0.0)0.0 (0.0)11.4900.000.06762.061.262.460.2
2020-08-144.98 (-0.01)0.0 (0.0)0.0 (0.0)-35.0800.000.05961.961.762.060.0
2020-08-074.99 (0.0)0.0 (0.0)0.0 (0.0)-22.7400.000.07361.761.962.761.6
2020-07-314.99 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05862.463.263.361.3
2020-07-244.99 (+0.11)0.0 (0.0)0.0 (0.0)7454.4100.000.013663.462.264.961.3
2020-07-174.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08962.263.065.061.6
2020-07-104.88 (+0.07)0.0 (0.0)0.0 (0.0)4722.2700.000.021162.963.364.361.2
2020-07-034.81 (0.0)0.0 (0.0)0.0 (0.0)-22.8200.000.07163.763.067.762.8
2020-06-244.81 (0.0)0.0 (0.0)0.0 (0.0)23.3300.000.06045.363.063.545.0
2020-06-194.81 (+0.05)0.0 (0.0)0.0 (0.0)3128.4400.000.010962.561.363.560.3
2020-06-124.76 (+0.01)0.0 (0.0)0.0 (0.0)46.3500.000.06361.262.062.160.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-054.75 (+0.01)0.0 (0.0)0.0 (0.0)612.500.000.04861.560.061.959.4
2020-05-294.74 (+0.08)0.0 (0.0)0.0 (0.0)5457.4500.000.09460.059.560.859.0
2020-05-224.66 (+0.04)0.0 (0.0)0.0 (0.0)2537.8800.000.06658.458.059.658.0
2020-05-154.62 (+0.12)0.0 (0.0)0.0 (0.0)7961.7200.000.012857.556.258.856.0
2020-05-084.5 (+0.04)0.0 (0.0)0.0 (0.0)2562.500.000.04055.753.456.853.4
2020-04-304.46 (0.0)0.0 (0.0)0.0 (0.0)25.2600.000.03854.153.054.952.3
2020-04-244.46 (+0.02)0.0 (0.0)0.0 (0.0)1320.000.000.06552.551.852.951.0
2020-04-174.44 (+0.01)0.0 (0.0)0.0 (0.0)816.6700.000.04852.952.054.652.0
2020-04-104.43 (0.0)0.0 (0.0)0.0 (0.0)-28.000.000.02552.552.052.551.7
2020-04-014.43 (+0.03)0.0 (0.0)0.0 (0.0)2071.4300.000.02852.050.852.050.0
2020-03-274.4 (0.0)0.0 (0.0)0.0 (0.0)-34.1100.000.07349.549.050.845.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.43 (-0.01)0.0 (0.0)0.05 (0.0)-175.8600.0-31.0329050.850.252.950.2
2024-10-300.44 (+0.03)0.0 (0.0)0.05 (+0.01)-51.6600.072.3330150.451.452.150.2
2024-09-300.41 (-0.01)0.0 (0.0)0.04 (0.0)-71.9700.0-10.2835651.150.751.249.45
2024-08-300.42 (+0.07)0.0 (0.0)0.04 (-0.01)488.8600.0-40.7454250.750.551.347.0
2024-07-310.35 (+0.01)0.0 (0.0)0.05 (-0.01)101.4100.0-40.5671150.050.452.449.4
2024-06-280.34 (+0.03)0.0 (0.0)0.06 (+0.02)232.4700.070.7593152.452.157.052.0
2024-05-310.31 (+0.05)0.0 (0.0)0.04 (0.0)294.2900.050.7467652.451.754.850.5
2024-04-300.26 (-0.03)0.0 (0.0)0.04 (0.0)-153.0200.000.049751.150.752.250.3
2024-03-290.29 (-0.03)0.0 (0.0)0.04 (0.0)-243.5900.0-40.666850.752.054.850.0
2024-02-290.32 (+0.01)0.0 (0.0)0.04 (0.0)51.4800.010.333752.050.852.450.0
2024-01-310.31 (-0.05)0.0 (0.0)0.04 (+0.01)-288.5600.051.5332750.851.552.050.1
2023-12-290.36 (+0.08)0.0 (0.0)0.03 (0.0)515.6400.010.1190551.151.552.050.8
2023-11-300.28 (+0.01)0.0 (0.0)0.03 (0.0)94.1300.010.4621850.950.751.150.1
2023-10-310.27 (-0.01)0.0 (0.0)0.03 (0.0)-53.2900.000.015250.751.852.450.5
2023-09-280.28 (0.0)0.0 (0.0)0.03 (-0.01)-31.200.0-52.0124951.552.653.051.4
2023-08-310.28 (-0.04)0.0 (0.0)0.04 (0.0)-249.5200.0-20.7925252.654.055.052.0
2023-07-310.32 (-0.01)0.0 (0.0)0.04 (0.0)-40.6800.0-20.3458553.758.659.353.5
2023-06-300.33 (+0.05)0.0 (0.0)0.04 (-0.01)519.1700.0-10.1855658.657.960.057.9
2023-05-310.28 (0.0)0.0 (0.0)0.05 (+0.02)10.2900.0102.9234257.957.559.956.8
2023-04-280.28 (0.0)0.0 (0.0)0.03 (0.0)-20.8600.000.023257.857.759.157.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.28 (0.0)0.0 (0.0)0.03 (0.0)10.2600.000.038957.558.159.556.4
2023-02-240.28 (+0.02)0.0 (0.0)0.03 (0.0)156.9400.010.4621658.357.558.456.6
2023-01-310.26 (-0.01)0.0 (0.0)0.03 (0.0)-43.600.000.011157.256.557.655.7
2022-12-300.27 (-0.01)0.0 (0.0)0.03 (0.0)-52.0300.010.4124655.758.359.254.6
2022-11-300.28 (+0.02)0.0 (0.0)0.03 (0.0)123.9300.020.6630558.355.958.355.2
2022-10-310.26 (0.0)0.0 (0.0)0.03 (+0.01)20.8100.052.0224855.156.860.054.0
2022-09-300.26 (-0.06)0.0 (0.0)0.02 (-0.01)-4211.3500.0-61.6237056.861.061.054.1
2022-08-310.32 (+0.01)0.0 (0.0)0.03 (-0.02)132.6800.0-153.0948561.059.262.558.2
2022-07-290.31 (-0.06)0.0 (0.0)0.05 (+0.01)-327.5500.071.6542459.267.467.457.7
2022-06-300.37 (-0.06)0.0 (0.0)0.04 (+0.02)-387.7200.0112.2449267.469.070.067.0
2022-05-310.43 (+0.12)0.0 (0.0)0.02 (0.0)6714.0800.010.2147669.468.070.566.0
2022-04-290.31 (+0.02)0.0 (0.0)0.02 (0.0)-100.800.000.0124567.566.070.665.8
2022-03-310.29 (-2.89)0.0 (0.0)0.02 (0.0)-192662.9200.020.07306165.668.568.562.4
2022-02-253.18 (-0.72)0.0 (0.0)0.02 (0.0)-47468.0100.0-30.4369767.871.671.767.5
2022-01-263.9 (-0.01)0.0 (0.0)0.02 (-0.01)-136.6700.0-10.5119571.274.574.570.9
2021-12-303.91 (+0.02)0.0 (0.0)0.03 (0.0)187.5900.0-10.4223774.471.774.770.8
2021-11-303.89 (0.0)0.0 (0.0)0.03 (0.0)-20.7500.0-31.1326571.570.078.069.3
2021-10-293.89 (-0.23)0.0 (0.0)0.03 (+0.02)-15438.600.0133.2639970.773.674.069.8
2021-09-304.12 (-0.14)0.0 (0.0)0.01 (0.0)-9119.9100.020.4445773.877.277.273.0
2021-08-314.26 (+0.06)0.0 (0.0)0.01 (+0.01)278.7400.041.2930976.276.081.274.6
2021-07-304.2 (-0.08)0.0 (0.0)0.0 (-0.08)-554.6600.0-504.24117975.389.789.874.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-304.28 (-0.03)0.0 (0.0)0.08 (+0.07)-121.1200.0343.18106889.681.490.380.5
2021-05-314.31 (-0.28)0.0 (0.0)0.01 (+0.01)-17715.1500.030.26116881.486.286.374.8
2021-04-294.59 (-0.08)0.0 (0.0)0.0 (0.0)-684.300.020.13158386.290.190.585.0
2021-03-314.67 (-0.27)0.0 (0.0)0.0 (0.0)-1892.5800.0-40.05732689.973.295.072.4
2021-02-264.94 (-0.01)0.0 (0.0)0.0 (0.0)-51.2400.0-20.540372.270.073.070.0
2021-01-294.95 (-0.16)0.0 (0.0)0.0 (0.0)-11013.8700.010.1379370.072.072.769.1
2020-12-315.11 (+0.06)0.0 (0.0)0.0 (0.0)466.800.0-10.1567671.472.773.670.0
2020-11-305.05 (+0.02)0.0 (0.0)0.0 (0.0)101.0500.010.195572.769.275.969.2
2020-10-305.03 (-0.02)0.0 (0.0)0.0 (0.0)-71.6400.0-51.1742669.268.871.568.8
2020-09-305.05 (+0.06)0.0 (0.0)0.0 (0.0)396.8200.000.057269.264.572.164.5
2020-08-314.99 (0.0)0.0 (0.0)0.0 (0.0)-40.900.000.044464.861.965.560.0
2020-07-314.99 (+0.18)0.0 (0.0)0.0 (0.0)12122.6600.000.053462.463.967.761.2
2020-06-304.81 (+0.07)0.0 (0.0)0.0 (0.0)4213.4600.000.031263.760.063.945.0
2020-05-294.74 (+0.28)0.0 (0.0)0.0 (0.0)18355.7900.000.032860.053.460.853.4
2020-04-304.46 (+0.03)0.0 (0.0)0.0 (0.0)2111.800.000.017854.152.054.951.0
2020-03-314.43 (+0.08)0.0 (0.0)0.0 (0.0)4410.8900.000.040451.957.059.444.75
2020-02-274.35 (+0.47)0.0 (0.0)0.0 (0.0)31449.6800.000.063257.858.460.456.4
2020-01-313.88 (+0.04)0.0 (0.0)0.0 (-0.02)276.1400.0-132.9544059.645.063.545.0
2019-12-313.84 ()0.0 ()0.02 ()22.4400.000.08259.058.859.658.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。