- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 0.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.5 | 51.5 | 51.5 | 51.5 |
| 2024-11-01 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 50.8 | 50.2 | 50.9 | 50.2 |
| 2024-10-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.4 | 50.4 | 50.5 | 50.2 |
| 2024-10-29 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 50.9 | 50.9 | 51.0 | 50.8 |
| 2024-10-28 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 50.8 | 50.8 | 50.8 | 50.6 |
| 2024-10-25 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 50.5 | 50.9 | 50.9 | 50.5 |
| 2024-10-24 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 50.8 | 50.8 | 50.8 | 50.7 |
| 2024-10-23 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 50.8 | 51.2 | 51.2 | 50.8 |
| 2024-10-22 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 50.8 | 50.9 | 50.9 | 50.8 |
| 2024-10-21 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 50.9 | 52.1 | 52.1 | 50.8 |
| 2024-10-18 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.69 | 0 | 0.0 | 3 | 23.08 | 13 | 50.8 | 50.8 | 51.4 | 50.8 |
| 2024-10-17 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.8 | 50.9 | 50.9 | 50.8 |
| 2024-10-16 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 26.32 | 0 | 0.0 | 2 | 10.53 | 19 | 50.9 | 51.0 | 51.1 | 50.9 |
| 2024-10-15 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.0 | 51.3 | 51.3 | 51.0 |
| 2024-10-14 | 0.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 51.3 | 52.0 | 52.0 | 51.3 |
| 2024-10-11 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 51.9 | 51.6 | 51.9 | 51.5 |
| 2024-10-09 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 51.9 | 51.9 | 51.9 | 51.6 |
| 2024-10-08 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 51.9 | 51.6 | 51.9 | 51.6 |
| 2024-10-07 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 51.5 | 51.6 | 51.6 | 51.5 |
| 2024-10-04 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 51.5 | 51.7 | 52.0 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-01 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 51.6 | 51.4 | 51.7 | 51.3 |
| 2024-09-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 51.1 | 51.0 | 51.2 | 51.0 |
| 2024-09-27 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.9 | 51.0 | 51.0 | 50.9 |
| 2024-09-26 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 15.0 | 0 | 0.0 | 2 | 10.0 | 20 | 50.9 | 51.0 | 51.0 | 50.7 |
| 2024-09-25 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 50.8 | 50.9 | 51.0 | 50.8 |
| 2024-09-24 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 50.8 | 50.9 | 50.9 | 50.7 |
| 2024-09-23 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.9 | 50.9 | 50.9 | 50.7 |
| 2024-09-20 | 0.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 50.6 | 50.8 | 50.8 | 50.5 |
| 2024-09-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 50.6 | 50.3 | 50.6 | 50.3 |
| 2024-09-18 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 50.4 | 50.2 | 50.4 | 50.2 |
| 2024-09-16 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 50.6 | 50.3 | 50.6 | 50.3 |
| 2024-09-13 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 50.3 | 50.3 | 50.6 | 50.0 |
| 2024-09-12 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 4.0 | 0 | 0.0 | 3 | 12.0 | 25 | 50.6 | 51.0 | 51.0 | 50.0 |
| 2024-09-11 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.4 | 50.9 | 50.9 | 50.4 |
| 2024-09-10 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.8 | 50.8 | 50.8 | 50.8 |
| 2024-09-09 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 10.0 | 20 | 49.85 | 49.65 | 50.7 | 49.65 |
| 2024-09-06 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 50.2 | 50.0 | 50.2 | 50.0 |
| 2024-09-05 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 50.0 | 50.4 | 50.4 | 49.75 |
| 2024-09-04 | 0.38 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -21 | 44.68 | 0 | 0.0 | -3 | 6.38 | 47 | 49.65 | 49.65 | 49.95 | 49.45 |
| 2024-09-03 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 50.4 | 50.2 | 50.6 | 50.1 |
| 2024-09-02 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 50.4 | 50.7 | 50.7 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-30 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.7 | 50.8 | 50.8 | 50.1 |
| 2024-08-29 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.6 | 50.6 | 50.9 | 50.3 |
| 2024-08-28 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 50.4 | 50.3 | 51.0 | 50.1 |
| 2024-08-27 | 0.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.3 | 50.5 | 50.5 | 50.2 |
| 2024-08-26 | 0.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 50.9 | 50.8 | 51.3 | 49.75 |
| 2024-08-23 | 0.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.8 | 50.7 | 50.8 | 50.0 |
| 2024-08-22 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 50.7 | 51.1 | 51.1 | 50.5 |
| 2024-08-21 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 50.2 | 50.2 | 50.2 | 50.0 |
| 2024-08-20 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 50.1 | 50.9 | 51.0 | 49.85 |
| 2024-08-19 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 50.1 | 50.0 | 50.2 | 50.0 |
| 2024-08-16 | 0.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.51 | 0 | 0.0 | 1 | 2.13 | 47 | 50.0 | 49.9 | 50.3 | 49.85 |
| 2024-08-15 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 40.0 | 0 | 0.0 | -1 | 4.0 | 25 | 49.95 | 49.85 | 50.1 | 49.85 |
| 2024-08-14 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 21.74 | 0 | 0.0 | -3 | 13.04 | 23 | 49.85 | 49.85 | 50.0 | 49.75 |
| 2024-08-13 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 3.23 | 0 | 0.0 | 2 | 6.45 | 31 | 49.95 | 50.0 | 50.8 | 49.9 |
| 2024-08-12 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 50.2 | 50.0 | 50.5 | 50.0 |
| 2024-08-09 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.0 | 20 | 49.85 | 49.1 | 49.9 | 49.1 |
| 2024-08-08 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 49.45 | 49.45 | 49.45 | 49.0 |
| 2024-08-07 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 21.43 | 0 | 0.0 | -1 | 7.14 | 14 | 49.45 | 47.85 | 49.45 | 47.8 |
| 2024-08-06 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 25.0 | 0 | 0.0 | 1 | 8.33 | 12 | 47.8 | 50.0 | 50.0 | 47.75 |
| 2024-08-05 | 0.35 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -7 | 8.54 | 0 | 0.0 | -4 | 4.88 | 82 | 47.7 | 50.3 | 50.3 | 47.0 |
| 2024-08-02 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 50.3 | 50.4 | 50.6 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-01 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 50.4 | 50.5 | 51.0 | 50.3 |
| 2024-07-31 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 50.0 | 50.2 | 50.3 | 50.0 |
| 2024-07-30 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.0 | 50.4 | 50.5 | 50.0 |
| 2024-07-29 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 50.3 | 50.2 | 50.3 | 49.65 |
| 2024-07-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 28.57 | 0 | 0.0 | -5 | 23.81 | 21 | 50.0 | 49.7 | 50.5 | 49.7 |
| 2024-07-23 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 50.3 | 50.0 | 51.0 | 50.0 |
| 2024-07-22 | 0.33 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -30 | 35.71 | 0 | 0.0 | -1 | 1.19 | 84 | 50.0 | 50.0 | 50.2 | 49.4 |
| 2024-07-19 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 50.0 | 50.3 | 50.3 | 50.0 |
| 2024-07-18 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 50.3 | 50.6 | 50.6 | 50.0 |
| 2024-07-17 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 50.6 | 50.9 | 50.9 | 50.6 |
| 2024-07-16 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 50.9 | 51.2 | 51.2 | 50.9 |
| 2024-07-15 | 0.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 51.3 | 51.5 | 51.5 | 51.2 |
| 2024-07-12 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.4 | 51.5 | 51.6 | 51.3 |
| 2024-07-11 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 51.5 | 51.5 | 51.5 | 51.1 |
| 2024-07-10 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 51.5 | 51.8 | 51.8 | 51.5 |
| 2024-07-09 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 51.5 | 51.5 | 51.5 | 51.3 |
| 2024-07-08 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 51.6 | 51.8 | 51.9 | 51.5 |
| 2024-07-05 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 52.0 | 51.9 | 52.1 | 51.8 |
| 2024-07-04 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.2 | 51.8 | 52.4 | 51.8 |
| 2024-07-03 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 22.22 | 0 | 0.0 | 2 | 22.22 | 9 | 51.9 | 52.0 | 52.0 | 51.9 |
| 2024-07-02 | 0.35 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.7 | 52.0 | 52.0 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-01 | 0.36 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 52.0 | 50.4 | 52.0 | 50.4 |
| 2024-06-28 | 0.34 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 9.26 | 0 | 0.0 | 3 | 5.56 | 54 | 52.4 | 53.6 | 54.0 | 52.4 |
| 2024-06-27 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 54.0 | 54.0 | 54.0 | 53.9 |
| 2024-06-26 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 54.2 | 55.1 | 55.1 | 54.1 |
| 2024-06-25 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 20.83 | 0 | 0.0 | 2 | 8.33 | 24 | 54.4 | 54.9 | 54.9 | 54.3 |
| 2024-06-24 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.3 | 54.7 | 54.7 | 54.0 |
| 2024-06-21 | 0.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 54.7 | 54.9 | 54.9 | 54.0 |
| 2024-06-20 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 54.5 | 54.3 | 54.6 | 54.3 |
| 2024-06-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 21.88 | 0 | 0.0 | 1 | 3.12 | 32 | 54.3 | 54.3 | 54.8 | 54.0 |
| 2024-06-18 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 54.3 | 55.0 | 55.0 | 54.1 |
| 2024-06-17 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 10.14 | 0 | 0.0 | 2 | 2.9 | 69 | 54.9 | 55.5 | 55.5 | 53.7 |
| 2024-06-14 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 55.3 | 55.4 | 55.4 | 55.1 |
| 2024-06-13 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 55.4 | 55.7 | 55.7 | 55.2 |
| 2024-06-12 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 55.7 | 55.8 | 56.1 | 54.8 |
| 2024-06-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 4.64 | 0 | 0.0 | -1 | 0.66 | 151 | 55.5 | 56.0 | 56.5 | 54.4 |
| 2024-06-07 | 0.28 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | 6.64 | 0 | 0.0 | 0 | 0.0 | 286 | 55.0 | 53.2 | 57.0 | 53.2 |
| 2024-06-06 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.1 | 52.3 | 52.5 | 52.0 |
| 2024-06-05 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.3 | 52.2 | 52.4 | 52.2 |
| 2024-06-04 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.2 | 52.5 | 52.5 | 52.0 |
| 2024-06-03 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 52.5 | 52.1 | 52.5 | 52.0 |
| 2024-05-31 | 0.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 41.18 | 0 | 0.0 | -1 | 5.88 | 17 | 52.4 | 52.5 | 52.5 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-30 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.4 | 52.1 | 53.0 | 52.1 |
| 2024-05-29 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.3 | 52.4 | 52.4 | 52.0 |
| 2024-05-28 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.4 | 53.0 | 53.0 | 52.4 |
| 2024-05-27 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 52.6 | 52.3 | 52.8 | 52.3 |
| 2024-05-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 52.0 | 52.0 | 52.1 | 52.0 |
| 2024-05-23 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 52.0 | 52.2 | 52.5 | 52.0 |
| 2024-05-22 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 52.3 | 52.8 | 52.8 | 52.0 |
| 2024-05-21 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 52.1 | 52.0 | 52.4 | 51.8 |
| 2024-05-20 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 52.4 | 52.6 | 52.6 | 51.8 |
| 2024-05-17 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 52.4 | 53.0 | 53.0 | 52.4 |
| 2024-05-16 | 0.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 52.6 | 52.2 | 54.8 | 51.6 |
| 2024-05-15 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.04 | 0 | 0.0 | 4 | 4.08 | 98 | 51.7 | 51.5 | 52.0 | 51.5 |
| 2024-05-14 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.5 | 51.3 | 51.8 | 51.3 |
| 2024-05-13 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 1 | 9.09 | 11 | 51.3 | 51.1 | 51.6 | 51.1 |
| 2024-05-10 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.1 | 51.2 | 51.4 | 50.8 |
| 2024-05-09 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.9 | 50.9 | 50.9 | 50.9 |
| 2024-05-08 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.0 | 51.2 | 51.6 | 51.0 |
| 2024-05-07 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.2 | 51.7 | 51.7 | 51.0 |
| 2024-05-06 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 51.7 | 51.4 | 51.7 | 51.3 |
| 2024-05-03 | 0.28 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 51.4 | 51.2 | 51.6 | 50.5 |
| 2024-05-02 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.8 | 51.7 | 51.8 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-30 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.1 | 51.0 | 51.1 | 51.0 |
| 2024-04-29 | 0.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 51.0 | 51.0 | 51.1 | 50.8 |
| 2024-04-26 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 50.7 | 51.4 | 51.4 | 50.5 |
| 2024-04-25 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 51.3 | 51.1 | 51.3 | 51.1 |
| 2024-04-24 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.3 | 51.5 | 51.5 | 51.3 |
| 2024-04-23 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 50.7 | 51.5 | 51.5 | 50.7 |
| 2024-04-22 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 50.7 | 50.4 | 51.0 | 50.3 |
| 2024-04-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 50.6 | 50.5 | 51.0 | 50.4 |
| 2024-04-18 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 50.7 | 50.5 | 50.8 | 50.5 |
| 2024-04-17 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.7 | 51.0 | 51.0 | 50.7 |
| 2024-04-16 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 50.8 | 50.8 | 50.8 | 50.5 |
| 2024-04-15 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 50.8 | 50.8 | 51.0 | 50.7 |
| 2024-04-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 51.5 | 50.9 | 52.2 | 50.7 |
| 2024-04-11 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.7 | 50.9 | 51.0 | 50.7 |
| 2024-04-10 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 50.9 | 50.9 | 51.2 | 50.8 |
| 2024-04-09 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 51.1 | 50.9 | 51.2 | 50.9 |
| 2024-04-08 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 50.9 | 50.9 | 51.1 | 50.4 |
| 2024-04-03 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 51.0 | 51.0 | 51.0 | 50.7 |
| 2024-04-02 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.1 | 51.0 | 51.2 | 50.9 |
| 2024-04-01 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 51.0 | 50.7 | 51.0 | 50.5 |
| 2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.7 | 50.9 | 51.0 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 50.8 | 50.9 | 50.9 | 50.8 |
| 2024-03-27 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 50.9 | 50.9 | 51.0 | 50.9 |
| 2024-03-26 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 50.9 | 51.0 | 51.3 | 50.9 |
| 2024-03-25 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.0 | 50.8 | 51.0 | 50.8 |
| 2024-03-22 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 50.8 | 51.0 | 51.0 | 50.8 |
| 2024-03-21 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 50.6 | 50.5 | 50.7 | 50.5 |
| 2024-03-20 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -10 | 14.29 | 0 | 0.0 | -4 | 5.71 | 70 | 50.4 | 50.6 | 51.4 | 50.3 |
| 2024-03-19 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 51.3 | 51.2 | 51.3 | 50.8 |
| 2024-03-18 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 51.2 | 50.6 | 51.8 | 50.6 |
| 2024-03-15 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 51.2 | 51.2 | 51.5 | 51.1 |
| 2024-03-14 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 51.2 | 50.5 | 51.3 | 50.5 |
| 2024-03-13 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 50.5 | 51.2 | 51.5 | 50.0 |
| 2024-03-12 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 51.6 | 52.5 | 52.5 | 51.4 |
| 2024-03-11 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 51.7 | 53.2 | 53.2 | 51.7 |
| 2024-03-08 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 53.1 | 53.0 | 54.8 | 53.0 |
| 2024-03-07 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 53.0 | 52.2 | 53.0 | 52.0 |
| 2024-03-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 52.2 | 52.4 | 52.4 | 51.7 |
| 2024-03-05 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 51.8 | 51.9 | 52.0 | 51.8 |
| 2024-03-04 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 51.7 | 52.4 | 52.4 | 51.7 |
| 2024-03-01 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 51.8 | 52.0 | 52.0 | 51.8 |
| 2024-02-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 52.0 | 51.7 | 52.0 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.7 | 51.7 | 51.7 | 51.6 |
| 2024-02-26 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 51.7 | 51.9 | 51.9 | 51.7 |
| 2024-02-23 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 51.9 | 52.0 | 52.0 | 51.9 |
| 2024-02-22 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 51.8 | 51.9 | 51.9 | 51.6 |
| 2024-02-21 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 51.6 | 52.2 | 52.2 | 51.5 |
| 2024-02-20 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.2 | 52.2 | 52.2 | 51.7 |
| 2024-02-19 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 52.2 | 52.0 | 52.4 | 52.0 |
| 2024-02-16 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 52.0 | 50.7 | 52.0 | 50.7 |
| 2024-02-15 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 50.6 | 50.6 | 50.6 | 50.5 |
| 2024-02-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 50.2 | 50.4 | 50.6 | 50.2 |
| 2024-02-02 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.6 | 50.6 | 50.6 | 50.3 |
| 2024-02-01 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 50.2 | 50.8 | 50.8 | 50.0 |
| 2024-01-31 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 50.8 | 51.1 | 51.1 | 50.8 |
| 2024-01-30 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 50.9 | 51.0 | 51.0 | 50.9 |
| 2024-01-29 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.0 | 51.1 | 51.1 | 51.0 |
| 2024-01-26 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 51.0 | 51.1 | 51.1 | 51.0 |
| 2024-01-25 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 51.0 | 51.2 | 51.2 | 51.0 |
| 2024-01-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.2 | 51.0 | 51.2 | 50.8 |
| 2024-01-23 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 51.0 | 50.8 | 51.0 | 50.8 |
| 2024-01-22 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.8 | 51.2 | 51.2 | 50.8 |
| 2024-01-19 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.9 | 51.2 | 51.2 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.9 | 50.9 | 50.9 | 50.9 |
| 2024-01-17 | 0.3 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -20 | 50.0 | 0 | 0.0 | 4 | 10.0 | 40 | 50.4 | 50.3 | 50.4 | 50.1 |
| 2024-01-16 | 0.33 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -10 | 62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 50.7 | 50.8 | 50.8 | 50.3 |
| 2024-01-15 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 50.8 | 51.0 | 51.0 | 50.7 |
| 2024-01-12 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 51.0 | 50.9 | 51.0 | 50.9 |
| 2024-01-11 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 51.1 | 50.9 | 51.1 | 50.9 |
| 2024-01-10 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2024-01-09 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 51.2 | 51.1 | 51.2 | 51.0 |
| 2024-01-08 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.0 | 51.2 | 51.2 | 51.0 |
| 2024-01-05 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 51.3 | 51.2 | 51.3 | 51.2 |
| 2024-01-04 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 51.1 | 51.2 | 51.2 | 51.1 |
| 2024-01-03 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 51.2 | 51.4 | 51.4 | 51.1 |
| 2024-01-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 12.7 | 0 | 0.0 | 1 | 1.59 | 63 | 51.3 | 51.5 | 52.0 | 51.1 |
| 2023-12-29 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 51.1 | 50.8 | 51.1 | 50.8 |
| 2023-12-28 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.9 | 51.2 | 51.2 | 50.9 |
| 2023-12-27 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 51.1 | 51.1 | 51.2 | 51.0 |
| 2023-12-26 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 51.2 | 51.1 | 51.2 | 51.0 |
| 2023-12-25 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 51.1 | 51.3 | 51.3 | 51.1 |
| 2023-12-22 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 51.0 | 51.3 | 51.3 | 51.0 |
| 2023-12-21 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.2 | 51.2 | 51.2 | 51.0 |
| 2023-12-20 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 51.4 | 51.4 | 51.4 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 0.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 6.51 | 0 | 0.0 | 0 | 0.0 | 169 | 51.3 | 51.0 | 52.0 | 51.0 |
| 2023-12-18 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 51.0 | 51.0 | 51.1 | 50.9 |
| 2023-12-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 51.0 | 51.0 | 51.0 | 50.9 |
| 2023-12-14 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 51.0 | 51.2 | 51.2 | 50.9 |
| 2023-12-13 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 51.0 | 51.0 | 51.0 | 50.9 |
| 2023-12-12 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 51.0 | 51.1 | 51.2 | 50.9 |
| 2023-12-11 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 50.9 | 50.9 | 51.0 | 50.8 |
| 2023-12-08 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 50.9 | 51.0 | 51.0 | 50.9 |
| 2023-12-07 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.0 | 51.0 | 51.1 | 50.9 |
| 2023-12-06 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-12-05 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 51.0 | 51.0 | 51.1 | 50.9 |
| 2023-12-04 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 51.0 | 51.5 | 52.0 | 51.0 |
| 2023-12-01 | 0.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 50.9 | 51.5 | 51.5 | 50.9 |
| 2023-11-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.9 | 51.0 | 51.0 | 50.9 |
| 2023-11-29 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-11-28 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.0 | 50.9 | 51.0 | 50.6 |
| 2023-11-27 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 50.5 | 50.6 | 50.7 | 50.5 |
| 2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.9 | 50.7 | 50.9 | 50.7 |
| 2023-11-23 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 50.7 | 50.9 | 51.0 | 50.6 |
| 2023-11-22 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.9 | 50.9 | 50.9 | 50.9 |
| 2023-11-21 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 50.9 | 51.0 | 51.0 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.8 | 50.5 | 50.8 | 50.5 |
| 2023-11-17 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.6 | 50.4 | 50.6 | 50.4 |
| 2023-11-16 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.4 | 50.2 | 50.4 | 50.1 |
| 2023-11-15 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.4 | 50.5 | 50.8 | 50.3 |
| 2023-11-14 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 50.6 | 50.7 | 50.8 | 50.6 |
| 2023-11-13 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.7 | 50.9 | 50.9 | 50.7 |
| 2023-11-10 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.9 | 51.0 | 51.0 | 50.9 |
| 2023-11-09 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 50.9 | 51.1 | 51.1 | 50.8 |
| 2023-11-08 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.9 | 50.8 | 51.0 | 50.8 |
| 2023-11-07 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.8 | 50.6 | 50.8 | 50.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 0.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.5 | 51.5 | 51.5 | 51.5 |
| 2024-11-01 | 0.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 50.8 | 50.8 | 51.0 | 50.2 |
| 2024-10-25 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.11 | 0 | 0.0 | 1 | 1.37 | 73 | 50.5 | 52.1 | 52.1 | 50.5 |
| 2024-10-18 | 0.43 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 10.23 | 0 | 0.0 | 5 | 5.68 | 88 | 50.8 | 52.0 | 52.0 | 50.8 |
| 2024-10-11 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 51.9 | 51.6 | 51.9 | 51.5 |
| 2024-10-04 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.71 | 0 | 0.0 | 1 | 1.43 | 70 | 51.5 | 51.0 | 52.0 | 51.0 |
| 2024-09-27 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.22 | 0 | 0.0 | 2 | 2.74 | 73 | 50.9 | 50.9 | 51.0 | 50.7 |
| 2024-09-20 | 0.4 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 50.6 | 50.3 | 50.8 | 50.2 |
| 2024-09-13 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.33 | 0 | 0.0 | 1 | 1.33 | 75 | 50.3 | 49.65 | 51.0 | 49.65 |
| 2024-09-06 | 0.38 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -23 | 17.16 | 0 | 0.0 | -4 | 2.99 | 134 | 50.2 | 50.7 | 50.7 | 49.45 |
| 2024-08-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 5.79 | 0 | 0.0 | 1 | 0.83 | 121 | 50.7 | 50.8 | 51.3 | 49.75 |
| 2024-08-23 | 0.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 50.8 | 50.0 | 51.1 | 49.85 |
| 2024-08-16 | 0.39 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 24 | 15.69 | 0 | 0.0 | -1 | 0.65 | 153 | 50.0 | 50.0 | 50.8 | 49.75 |
| 2024-08-09 | 0.35 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 1.47 | 0 | 0.0 | -5 | 3.68 | 136 | 49.85 | 50.3 | 50.3 | 47.0 |
| 2024-08-02 | 0.36 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 21.21 | 0 | 0.0 | 1 | 1.52 | 66 | 50.3 | 50.2 | 51.0 | 49.65 |
| 2024-07-26 | 0.34 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -27 | 20.45 | 0 | 0.0 | -6 | 4.55 | 132 | 50.0 | 50.0 | 51.0 | 49.4 |
| 2024-07-19 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 350 | 50.0 | 51.5 | 51.5 | 50.0 |
| 2024-07-12 | 0.37 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 51.4 | 51.8 | 51.9 | 51.1 |
| 2024-07-05 | 0.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 15.38 | 0 | 0.0 | 2 | 2.2 | 91 | 52.0 | 50.4 | 52.4 | 50.4 |
| 2024-06-28 | 0.34 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 11 | 7.97 | 0 | 0.0 | 5 | 3.62 | 138 | 52.4 | 54.7 | 55.1 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.32 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 21 | 12.14 | 0 | 0.0 | 3 | 1.73 | 173 | 54.7 | 55.5 | 55.5 | 53.7 |
| 2024-06-14 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.28 | 0 | 0.0 | -1 | 0.36 | 274 | 55.3 | 56.0 | 56.5 | 54.4 |
| 2024-06-07 | 0.28 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -18 | 5.23 | 0 | 0.0 | 0 | 0.0 | 344 | 55.0 | 52.1 | 57.0 | 52.0 |
| 2024-05-31 | 0.31 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 14.29 | 0 | 0.0 | -1 | 1.59 | 63 | 52.4 | 52.3 | 53.0 | 52.0 |
| 2024-05-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 2.96 | 0 | 0.0 | 1 | 0.59 | 169 | 52.0 | 52.6 | 52.8 | 51.8 |
| 2024-05-17 | 0.3 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.88 | 0 | 0.0 | 5 | 1.49 | 335 | 52.4 | 51.1 | 54.8 | 51.1 |
| 2024-05-10 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 51.1 | 51.4 | 51.7 | 50.8 |
| 2024-05-03 | 0.28 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 51.4 | 51.0 | 51.8 | 50.5 |
| 2024-04-26 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 50.7 | 50.4 | 51.5 | 50.3 |
| 2024-04-19 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 50.6 | 50.8 | 51.0 | 50.4 |
| 2024-04-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 51.5 | 50.9 | 52.2 | 50.4 |
| 2024-04-03 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 51.0 | 50.7 | 51.2 | 50.5 |
| 2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 50.7 | 50.8 | 51.3 | 50.7 |
| 2024-03-22 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 12.03 | 0 | 0.0 | -5 | 3.76 | 133 | 50.8 | 50.6 | 51.8 | 50.3 |
| 2024-03-15 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 281 | 51.2 | 53.2 | 53.2 | 50.0 |
| 2024-03-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 53.1 | 52.4 | 54.8 | 51.7 |
| 2024-03-01 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 51.8 | 51.9 | 52.0 | 51.6 |
| 2024-02-23 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 51.9 | 52.0 | 52.4 | 51.5 |
| 2024-02-16 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 52.0 | 50.6 | 52.0 | 50.5 |
| 2024-02-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 50.2 | 50.4 | 50.6 | 50.2 |
| 2024-02-02 | 0.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 50.6 | 51.1 | 51.1 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 51.0 | 51.2 | 51.2 | 50.8 |
| 2024-01-19 | 0.3 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -33 | 42.86 | 0 | 0.0 | 4 | 5.19 | 77 | 50.9 | 51.0 | 51.2 | 50.1 |
| 2024-01-12 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 51.0 | 51.2 | 51.2 | 50.9 |
| 2024-01-05 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.77 | 0 | 0.0 | 1 | 0.77 | 130 | 51.3 | 51.5 | 52.0 | 51.1 |
| 2023-12-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 7.57 | 0 | 0.0 | 1 | 0.54 | 185 | 51.1 | 51.3 | 51.3 | 50.8 |
| 2023-12-22 | 0.34 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 4.9 | 0 | 0.0 | 0 | 0.0 | 347 | 51.0 | 51.0 | 52.0 | 50.9 |
| 2023-12-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 4.49 | 0 | 0.0 | 0 | 0.0 | 178 | 51.0 | 50.9 | 51.2 | 50.8 |
| 2023-12-08 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 50.9 | 51.5 | 52.0 | 50.9 |
| 2023-12-01 | 0.3 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 50.9 | 50.6 | 51.5 | 50.5 |
| 2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 50.9 | 50.5 | 51.0 | 50.5 |
| 2023-11-17 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.84 | 0 | 0.0 | 1 | 1.61 | 62 | 50.6 | 50.9 | 50.9 | 50.1 |
| 2023-11-10 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 50.9 | 50.6 | 51.1 | 50.6 |
| 2023-11-03 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 50.6 | 50.5 | 51.0 | 50.5 |
| 2023-10-27 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 51.0 | 51.3 | 52.0 | 50.7 |
| 2023-10-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 51.2 | 51.6 | 52.0 | 51.0 |
| 2023-10-13 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 52.4 | 52.1 | 52.4 | 51.4 |
| 2023-10-06 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 52.1 | 51.8 | 52.3 | 51.5 |
| 2023-09-28 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 21.95 | 0 | 0.0 | -1 | 2.44 | 41 | 51.5 | 51.9 | 52.0 | 51.4 |
| 2023-09-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 14.29 | 0 | 0.0 | -2 | 2.86 | 70 | 51.6 | 52.8 | 52.8 | 51.6 |
| 2023-09-15 | 0.3 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 52.5 | 52.7 | 53.0 | 52.2 |
| 2023-09-08 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 4.17 | 48 | 52.6 | 52.7 | 53.0 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 52.1 | 52.4 | 52.9 | 52.0 |
| 2023-08-25 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 52.3 | 53.0 | 53.0 | 52.2 |
| 2023-08-18 | 0.27 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | 18.6 | 0 | 0.0 | -2 | 2.33 | 86 | 52.9 | 53.6 | 53.6 | 52.0 |
| 2023-08-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 26.09 | 0 | 0.0 | -1 | 2.17 | 46 | 53.8 | 53.7 | 55.0 | 53.5 |
| 2023-08-04 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 53.6 | 53.7 | 55.2 | 53.6 |
| 2023-07-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 53.7 | 54.7 | 54.7 | 53.5 |
| 2023-07-21 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.47 | 0 | 0.0 | -1 | 1.23 | 81 | 54.7 | 54.6 | 56.0 | 54.5 |
| 2023-07-14 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 12.5 | 0 | 0.0 | 1 | 1.56 | 64 | 54.8 | 55.0 | 55.1 | 54.5 |
| 2023-07-07 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.23 | 0 | 0.0 | -1 | 0.37 | 269 | 55.3 | 58.6 | 59.3 | 54.9 |
| 2023-06-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 58.6 | 59.5 | 59.5 | 58.2 |
| 2023-06-21 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 59.5 | 58.6 | 59.5 | 58.0 |
| 2023-06-16 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 58.5 | 59.7 | 59.9 | 58.3 |
| 2023-06-09 | 0.34 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 34 | 12.19 | 0 | 0.0 | -1 | 0.36 | 279 | 59.9 | 58.3 | 60.0 | 58.0 |
| 2023-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.1 | 91 | 58.2 | 58.0 | 58.5 | 57.5 |
| 2023-05-26 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 57.9 | 57.4 | 58.2 | 57.2 |
| 2023-05-19 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 1.45 | 0 | 0.0 | 9 | 13.04 | 69 | 57.8 | 57.4 | 57.9 | 56.8 |
| 2023-05-12 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 57.3 | 57.9 | 59.9 | 56.9 |
| 2023-05-05 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 57.4 | 57.5 | 58.0 | 57.4 |
| 2023-04-28 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 57.8 | 58.0 | 58.0 | 57.5 |
| 2023-04-21 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 57.7 | 58.0 | 58.5 | 57.0 |
| 2023-04-14 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 58.0 | 58.0 | 59.1 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 57.8 | 57.7 | 57.8 | 57.6 |
| 2023-03-31 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 57.5 | 58.6 | 58.6 | 57.1 |
| 2023-03-24 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 58.8 | 56.4 | 59.2 | 56.4 |
| 2023-03-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 57.9 | 58.1 | 58.3 | 56.5 |
| 2023-03-10 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 58.1 | 59.2 | 59.5 | 58.0 |
| 2023-03-03 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 58.8 | 58.1 | 59.4 | 58.1 |
| 2023-02-24 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 58.3 | 57.1 | 58.4 | 57.1 |
| 2023-02-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 57.2 | 58.2 | 58.3 | 56.6 |
| 2023-02-10 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 58.0 | 57.7 | 58.0 | 57.2 |
| 2023-02-03 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 57.8 | 56.8 | 57.9 | 56.5 |
| 2023-01-17 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 56.8 | 56.7 | 57.6 | 55.7 |
| 2023-01-13 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 56.7 | 57.0 | 57.6 | 56.5 |
| 2023-01-06 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 57.0 | 56.5 | 57.5 | 56.0 |
| 2022-12-30 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 55.7 | 55.5 | 56.3 | 55.2 |
| 2022-12-23 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 55.5 | 56.8 | 57.4 | 54.6 |
| 2022-12-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 6.76 | 0 | 0.0 | 2 | 2.7 | 74 | 56.8 | 57.4 | 58.8 | 56.3 |
| 2022-12-09 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.38 | 0 | 0.0 | -1 | 2.13 | 47 | 57.4 | 59.2 | 59.2 | 57.3 |
| 2022-12-02 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 4.88 | 0 | 0.0 | 2 | 2.44 | 82 | 58.8 | 57.0 | 58.9 | 57.0 |
| 2022-11-25 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 56.5 | 56.7 | 56.7 | 55.3 |
| 2022-11-18 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 55.8 | 55.2 | 56.5 | 55.2 |
| 2022-11-11 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.39 | 0 | 0.0 | 1 | 1.39 | 72 | 56.1 | 57.0 | 57.1 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | -1 | 3.03 | 33 | 56.9 | 55.5 | 56.9 | 55.1 |
| 2022-10-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 16.28 | 0 | 0.0 | 6 | 13.95 | 43 | 55.0 | 54.3 | 56.0 | 54.0 |
| 2022-10-21 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 54.3 | 55.5 | 56.0 | 54.1 |
| 2022-10-14 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 14.93 | 0 | 0.0 | -1 | 1.49 | 67 | 55.5 | 56.7 | 56.7 | 54.2 |
| 2022-10-07 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 57.0 | 56.8 | 60.0 | 56.4 |
| 2022-09-30 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 3.54 | 0 | 0.0 | 6 | 5.31 | 113 | 56.8 | 58.1 | 58.5 | 54.1 |
| 2022-09-23 | 0.25 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 58.5 | 59.5 | 59.8 | 58.2 |
| 2022-09-16 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -20 | 20.62 | 0 | 0.0 | -2 | 2.06 | 97 | 59.5 | 60.4 | 60.7 | 58.8 |
| 2022-09-08 | 0.28 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -11 | 22.0 | 0 | 0.0 | -5 | 10.0 | 50 | 60.1 | 60.5 | 60.5 | 58.9 |
| 2022-09-02 | 0.3 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 1.15 | 0 | 0.0 | -8 | 9.2 | 87 | 60.5 | 62.0 | 62.0 | 60.2 |
| 2022-08-26 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 62.2 | 60.3 | 62.5 | 60.3 |
| 2022-08-19 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 2.11 | 0 | 0.0 | -7 | 7.37 | 95 | 60.3 | 59.5 | 60.6 | 58.9 |
| 2022-08-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 2.5 | 0 | 0.0 | -5 | 6.25 | 80 | 59.4 | 59.7 | 59.8 | 58.2 |
| 2022-08-05 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 59.3 | 59.2 | 60.0 | 58.2 |
| 2022-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 59.2 | 60.0 | 60.4 | 58.7 |
| 2022-07-22 | 0.31 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 14.47 | 0 | 0.0 | -1 | 1.32 | 76 | 59.5 | 57.7 | 59.5 | 57.7 |
| 2022-07-15 | 0.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 14.86 | 0 | 0.0 | -1 | 1.35 | 74 | 58.5 | 60.2 | 60.2 | 58.0 |
| 2022-07-08 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 5.13 | 0 | 0.0 | 5 | 4.27 | 117 | 60.8 | 60.7 | 62.1 | 60.1 |
| 2022-07-01 | 0.34 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -30 | 12.82 | 0 | 0.0 | 3 | 1.28 | 234 | 66.9 | 68.1 | 68.2 | 66.3 |
| 2022-06-24 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 2.05 | 0 | 0.0 | 10 | 6.85 | 146 | 67.9 | 69.1 | 70.0 | 67.5 |
| 2022-06-17 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -6 | 5.94 | 0 | 0.0 | 2 | 1.98 | 101 | 69.0 | 68.9 | 70.0 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 0.41 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 69.2 | 68.6 | 69.9 | 68.6 |
| 2022-06-02 | 0.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 68.8 | 69.2 | 70.5 | 68.5 |
| 2022-05-27 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.98 | 0 | 0.0 | 1 | 0.99 | 101 | 69.1 | 67.8 | 69.5 | 67.4 |
| 2022-05-20 | 0.41 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 37 | 25.17 | 0 | 0.0 | 0 | 0.0 | 147 | 67.5 | 66.8 | 68.2 | 66.4 |
| 2022-05-13 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 66.6 | 66.9 | 67.0 | 66.0 |
| 2022-05-06 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 67.2 | 68.0 | 68.5 | 66.6 |
| 2022-04-29 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 67.5 | 68.0 | 68.5 | 66.0 |
| 2022-04-22 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 68.5 | 68.0 | 69.6 | 67.9 |
| 2022-04-15 | 0.29 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 68.0 | 69.8 | 69.8 | 67.7 |
| 2022-04-08 | 0.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 4.49 | 0 | 0.0 | 0 | 0.0 | 490 | 69.8 | 67.8 | 70.6 | 67.8 |
| 2022-04-01 | 0.29 (-1.03) | 0.0 (0.0) | 0.02 (0.0) | -684 | 46.59 | 0 | 0.0 | 1 | 0.07 | 1468 | 67.6 | 64.7 | 68.0 | 64.0 |
| 2022-03-25 | 1.32 (-0.87) | 0.0 (0.0) | 0.02 (0.0) | -584 | 72.01 | 0 | 0.0 | 0 | 0.0 | 811 | 63.3 | 64.4 | 66.0 | 62.9 |
| 2022-03-18 | 2.19 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -169 | 52.32 | 0 | 0.0 | 0 | 0.0 | 323 | 63.0 | 63.9 | 63.9 | 62.4 |
| 2022-03-11 | 2.45 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -222 | 75.0 | 0 | 0.0 | 0 | 0.0 | 296 | 63.2 | 65.1 | 65.6 | 63.0 |
| 2022-03-04 | 2.78 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -268 | 74.03 | 0 | 0.0 | 1 | 0.28 | 362 | 65.1 | 68.5 | 68.5 | 65.0 |
| 2022-02-25 | 3.18 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -205 | 70.21 | 0 | 0.0 | -1 | 0.34 | 292 | 67.8 | 69.9 | 70.0 | 67.5 |
| 2022-02-18 | 3.49 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -222 | 77.89 | 0 | 0.0 | -2 | 0.7 | 285 | 69.8 | 70.1 | 71.5 | 69.8 |
| 2022-02-11 | 3.83 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -47 | 39.5 | 0 | 0.0 | 0 | 0.0 | 119 | 71.7 | 71.6 | 71.7 | 70.0 |
| 2022-01-26 | 3.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 71.2 | 71.4 | 72.0 | 70.9 |
| 2022-01-21 | 3.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 71.4 | 71.6 | 72.2 | 71.0 |
| 2022-01-14 | 3.91 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | 3.92 | 0 | 0.0 | -1 | 1.96 | 51 | 72.3 | 73.0 | 73.3 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 3.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 73.5 | 74.5 | 74.5 | 73.2 |
| 2021-12-30 | 3.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 74.4 | 72.9 | 74.7 | 72.3 |
| 2021-12-24 | 3.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.13 | 0 | 0.0 | -1 | 2.13 | 47 | 72.6 | 72.9 | 73.0 | 71.6 |
| 2021-12-17 | 3.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 73.2 | 71.2 | 74.3 | 71.2 |
| 2021-12-10 | 3.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 72.0 | 71.3 | 72.5 | 71.1 |
| 2021-12-03 | 3.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 71.7 | 71.6 | 71.7 | 70.8 |
| 2021-11-26 | 3.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 71.5 | 70.8 | 72.1 | 70.4 |
| 2021-11-19 | 3.9 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 71.3 | 72.0 | 72.0 | 70.7 |
| 2021-11-12 | 3.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 77.2 | 72.1 | 77.2 | 69.3 |
| 2021-11-05 | 3.87 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 10.47 | 0 | 0.0 | -3 | 3.49 | 86 | 78.0 | 70.0 | 78.0 | 69.9 |
| 2021-10-29 | 3.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 70.7 | 71.5 | 73.2 | 69.8 |
| 2021-10-22 | 3.9 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -61 | 57.55 | 0 | 0.0 | 8 | 7.55 | 106 | 70.1 | 71.0 | 73.2 | 70.0 |
| 2021-10-15 | 4.0 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -31 | 40.26 | 0 | 0.0 | 5 | 6.49 | 77 | 71.5 | 73.2 | 73.3 | 70.5 |
| 2021-10-08 | 4.04 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -50 | 51.55 | 0 | 0.0 | 0 | 0.0 | 97 | 73.3 | 72.6 | 74.0 | 71.6 |
| 2021-10-01 | 4.12 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -33 | 32.04 | 0 | 0.0 | 1 | 0.97 | 103 | 72.6 | 74.4 | 75.9 | 72.6 |
| 2021-09-24 | 4.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 30.0 | 0 | 0.0 | -1 | 2.0 | 50 | 74.4 | 74.0 | 75.1 | 73.7 |
| 2021-09-17 | 4.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.6 | 0 | 0.0 | -1 | 1.15 | 87 | 74.8 | 74.0 | 76.2 | 73.4 |
| 2021-09-10 | 4.2 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -36 | 34.95 | 0 | 0.0 | 0 | 0.0 | 103 | 74.2 | 76.0 | 76.0 | 73.0 |
| 2021-09-03 | 4.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 9.82 | 0 | 0.0 | 4 | 2.45 | 163 | 75.7 | 76.5 | 77.3 | 74.5 |
| 2021-08-27 | 4.26 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 4.76 | 0 | 0.0 | 3 | 7.14 | 42 | 76.5 | 76.0 | 80.7 | 75.9 |
| 2021-08-20 | 4.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 76.0 | 78.0 | 81.2 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 4.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 25.4 | 0 | 0.0 | 0 | 0.0 | 126 | 78.3 | 78.0 | 80.5 | 77.1 |
| 2021-08-06 | 4.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 78.0 | 76.0 | 78.0 | 76.0 |
| 2021-07-30 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 75.3 | 77.0 | 77.9 | 74.7 |
| 2021-07-23 | 4.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 77.1 | 79.2 | 79.5 | 76.7 |
| 2021-07-16 | 4.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 79.1 | 78.3 | 80.5 | 78.3 |
| 2021-07-09 | 4.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -62 | 14.49 | 0 | 0.0 | -1 | 0.23 | 428 | 79.6 | 82.9 | 83.3 | 78.6 |
| 2021-07-02 | 4.31 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -7 | 0.97 | 0 | 0.0 | -29 | 4.01 | 723 | 89.8 | 90.0 | 90.3 | 88.1 |
| 2021-06-25 | 4.32 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -1 | 0.23 | 0 | 0.0 | 30 | 6.79 | 442 | 88.4 | 82.5 | 89.0 | 82.5 |
| 2021-06-18 | 4.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 10.99 | 0 | 0.0 | -16 | 17.58 | 91 | 82.1 | 82.5 | 82.8 | 81.7 |
| 2021-06-11 | 4.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 82.2 | 81.8 | 82.6 | 80.5 |
| 2021-06-04 | 4.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 12.96 | 0 | 0.0 | 0 | 0.0 | 162 | 81.8 | 82.6 | 83.5 | 80.6 |
| 2021-05-28 | 4.31 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -41 | 23.56 | 0 | 0.0 | 0 | 0.0 | 174 | 80.9 | 80.1 | 82.2 | 79.5 |
| 2021-05-21 | 4.39 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 53 | 23.45 | 0 | 0.0 | 1 | 0.44 | 226 | 78.8 | 79.3 | 79.6 | 74.8 |
| 2021-05-14 | 4.31 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -102 | 21.94 | 0 | 0.0 | 1 | 0.22 | 465 | 79.5 | 85.0 | 85.0 | 77.9 |
| 2021-05-07 | 4.47 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -82 | 30.71 | 0 | 0.0 | 1 | 0.37 | 267 | 84.4 | 86.2 | 86.3 | 82.1 |
| 2021-04-29 | 4.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 86.2 | 87.1 | 87.4 | 86.0 |
| 2021-04-23 | 4.56 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -72 | 17.52 | 0 | 0.0 | -4 | 0.97 | 411 | 87.1 | 88.3 | 89.9 | 86.0 |
| 2021-04-16 | 4.67 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 4.66 | 0 | 0.0 | 2 | 0.52 | 386 | 88.2 | 89.6 | 89.9 | 85.0 |
| 2021-04-09 | 4.7 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 5.39 | 0 | 0.0 | 4 | 1.08 | 371 | 89.1 | 89.8 | 90.5 | 88.1 |
| 2021-04-01 | 4.67 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 135 | 12.63 | 0 | 0.0 | -4 | 0.37 | 1069 | 89.2 | 89.3 | 91.6 | 88.6 |
| 2021-03-26 | 4.46 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -89 | 8.4 | 0 | 0.0 | -11 | 1.04 | 1059 | 88.6 | 85.4 | 91.7 | 84.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 4.6 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -48 | 5.16 | 0 | 0.0 | -1 | 0.11 | 931 | 84.2 | 79.7 | 87.5 | 79.7 |
| 2021-03-12 | 4.67 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -29 | 2.38 | 0 | 0.0 | 12 | 0.99 | 1217 | 80.4 | 88.6 | 92.8 | 80.1 |
| 2021-03-05 | 4.71 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -155 | 4.77 | 0 | 0.0 | 0 | 0.0 | 3248 | 88.0 | 73.2 | 95.0 | 72.4 |
| 2021-02-26 | 4.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.17 | 0 | 0.0 | 1 | 0.57 | 174 | 72.2 | 71.9 | 73.0 | 71.2 |
| 2021-02-19 | 4.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 71.9 | 71.8 | 71.9 | 70.8 |
| 2021-02-05 | 4.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.05 | 0 | 0.0 | -3 | 2.01 | 149 | 71.2 | 70.0 | 72.0 | 70.0 |
| 2021-01-29 | 4.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | 34.15 | 0 | 0.0 | 0 | 0.0 | 123 | 70.0 | 70.6 | 71.1 | 69.6 |
| 2021-01-22 | 5.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 22.37 | 0 | 0.0 | 1 | 0.66 | 152 | 70.5 | 70.6 | 71.1 | 69.9 |
| 2021-01-15 | 5.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 70.5 | 70.7 | 71.2 | 69.4 |
| 2021-01-08 | 5.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 12.11 | 0 | 0.0 | 0 | 0.0 | 322 | 69.9 | 72.0 | 72.7 | 69.1 |
| 2020-12-31 | 5.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 20.1 | 0 | 0.0 | 0 | 0.0 | 194 | 71.4 | 70.8 | 72.5 | 70.4 |
| 2020-12-25 | 5.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 71.1 | 71.1 | 73.0 | 70.0 |
| 2020-12-18 | 5.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.06 | 0 | 0.0 | 0 | 0.0 | 186 | 71.0 | 72.6 | 73.6 | 71.0 |
| 2020-12-11 | 5.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 72.1 | 72.0 | 72.3 | 71.5 |
| 2020-12-04 | 5.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | -1 | 1.61 | 62 | 72.3 | 72.6 | 73.3 | 72.1 |
| 2020-11-27 | 5.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 13.93 | 0 | 0.0 | 1 | 0.82 | 122 | 73.2 | 72.8 | 73.9 | 72.7 |
| 2020-11-20 | 5.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.38 | 0 | 0.0 | 0 | 0.0 | 186 | 72.6 | 72.1 | 73.8 | 71.5 |
| 2020-11-13 | 5.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.99 | 0 | 0.0 | 2 | 0.39 | 507 | 71.7 | 75.8 | 75.9 | 71.2 |
| 2020-11-06 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.63 | 123 | 73.0 | 69.2 | 73.5 | 69.2 |
| 2020-10-30 | 5.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 28.89 | 0 | 0.0 | -4 | 4.44 | 90 | 69.2 | 70.7 | 71.2 | 69.2 |
| 2020-10-23 | 5.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | -1 | 1.54 | 65 | 70.5 | 70.0 | 70.5 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 5.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 69.7 | 71.3 | 71.5 | 69.5 |
| 2020-10-08 | 5.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 70.7 | 68.8 | 71.0 | 68.8 |
| 2020-09-30 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 69.2 | 67.8 | 69.3 | 67.0 |
| 2020-09-25 | 5.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 67.2 | 69.4 | 71.0 | 66.5 |
| 2020-09-18 | 5.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 19.81 | 0 | 0.0 | 0 | 0.0 | 212 | 69.7 | 64.5 | 72.1 | 64.5 |
| 2020-09-11 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 65.0 | 65.6 | 66.0 | 64.5 |
| 2020-09-04 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 65.6 | 64.9 | 67.0 | 64.5 |
| 2020-08-28 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 64.5 | 62.0 | 65.5 | 61.9 |
| 2020-08-21 | 4.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 62.0 | 61.2 | 62.4 | 60.2 |
| 2020-08-14 | 4.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 61.9 | 61.7 | 62.0 | 60.0 |
| 2020-08-07 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 61.7 | 61.9 | 62.7 | 61.6 |
| 2020-07-31 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 62.4 | 63.2 | 63.3 | 61.3 |
| 2020-07-24 | 4.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 74 | 54.41 | 0 | 0.0 | 0 | 0.0 | 136 | 63.4 | 62.2 | 64.9 | 61.3 |
| 2020-07-17 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 62.2 | 63.0 | 65.0 | 61.6 |
| 2020-07-10 | 4.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 22.27 | 0 | 0.0 | 0 | 0.0 | 211 | 62.9 | 63.3 | 64.3 | 61.2 |
| 2020-07-03 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 63.7 | 63.0 | 67.7 | 62.8 |
| 2020-06-24 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 45.3 | 63.0 | 63.5 | 45.0 |
| 2020-06-19 | 4.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 28.44 | 0 | 0.0 | 0 | 0.0 | 109 | 62.5 | 61.3 | 63.5 | 60.3 |
| 2020-06-12 | 4.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 61.2 | 62.0 | 62.1 | 60.6 |
| 2020-06-05 | 4.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 61.5 | 60.0 | 61.9 | 59.4 |
| 2020-05-29 | 4.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 57.45 | 0 | 0.0 | 0 | 0.0 | 94 | 60.0 | 59.5 | 60.8 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 4.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 37.88 | 0 | 0.0 | 0 | 0.0 | 66 | 58.4 | 58.0 | 59.6 | 58.0 |
| 2020-05-15 | 4.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 79 | 61.72 | 0 | 0.0 | 0 | 0.0 | 128 | 57.5 | 56.2 | 58.8 | 56.0 |
| 2020-05-08 | 4.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 62.5 | 0 | 0.0 | 0 | 0.0 | 40 | 55.7 | 53.4 | 56.8 | 53.4 |
| 2020-04-30 | 4.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 54.1 | 53.0 | 54.9 | 52.3 |
| 2020-04-24 | 4.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 52.5 | 51.8 | 52.9 | 51.0 |
| 2020-04-17 | 4.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 52.9 | 52.0 | 54.6 | 52.0 |
| 2020-04-10 | 4.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.5 | 52.0 | 52.5 | 51.7 |
| 2020-04-01 | 4.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 71.43 | 0 | 0.0 | 0 | 0.0 | 28 | 52.0 | 50.8 | 52.0 | 50.0 |
| 2020-03-27 | 4.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 49.5 | 49.0 | 50.8 | 45.8 |
| 2020-03-20 | 4.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.96 | 0 | 0.0 | 0 | 0.0 | 146 | 49.5 | 51.3 | 52.1 | 44.75 |
| 2020-03-13 | 4.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 53.7 | 58.5 | 58.9 | 50.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 51.5 | 50.2 | 51.5 | 50.2 |
| 2024-10-30 | 0.44 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 1.66 | 0 | 0.0 | 7 | 2.33 | 301 | 50.4 | 51.4 | 52.1 | 50.2 |
| 2024-09-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.97 | 0 | 0.0 | -1 | 0.28 | 356 | 51.1 | 50.7 | 51.2 | 49.45 |
| 2024-08-30 | 0.42 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 48 | 8.86 | 0 | 0.0 | -4 | 0.74 | 542 | 50.7 | 50.5 | 51.3 | 47.0 |
| 2024-07-31 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 1.41 | 0 | 0.0 | -4 | 0.56 | 711 | 50.0 | 50.4 | 52.4 | 49.4 |
| 2024-06-28 | 0.34 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 23 | 2.47 | 0 | 0.0 | 7 | 0.75 | 931 | 52.4 | 52.1 | 57.0 | 52.0 |
| 2024-05-31 | 0.31 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 29 | 4.29 | 0 | 0.0 | 5 | 0.74 | 676 | 52.4 | 51.7 | 54.8 | 50.5 |
| 2024-04-30 | 0.26 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -15 | 3.02 | 0 | 0.0 | 0 | 0.0 | 497 | 51.1 | 50.7 | 52.2 | 50.3 |
| 2024-03-29 | 0.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -24 | 3.59 | 0 | 0.0 | -4 | 0.6 | 668 | 50.7 | 52.0 | 54.8 | 50.0 |
| 2024-02-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.48 | 0 | 0.0 | 1 | 0.3 | 337 | 52.0 | 50.8 | 52.4 | 50.0 |
| 2024-01-31 | 0.31 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -28 | 8.56 | 0 | 0.0 | 5 | 1.53 | 327 | 50.8 | 51.5 | 52.0 | 50.1 |
| 2023-12-29 | 0.36 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 51 | 5.64 | 0 | 0.0 | 1 | 0.11 | 905 | 51.1 | 51.5 | 52.0 | 50.8 |
| 2023-11-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.13 | 0 | 0.0 | 1 | 0.46 | 218 | 50.9 | 50.7 | 51.1 | 50.1 |
| 2023-10-31 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 50.7 | 51.8 | 52.4 | 50.5 |
| 2023-09-28 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 1.2 | 0 | 0.0 | -5 | 2.01 | 249 | 51.5 | 52.6 | 53.0 | 51.4 |
| 2023-08-31 | 0.28 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -24 | 9.52 | 0 | 0.0 | -2 | 0.79 | 252 | 52.6 | 54.0 | 55.0 | 52.0 |
| 2023-07-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.68 | 0 | 0.0 | -2 | 0.34 | 585 | 53.7 | 58.6 | 59.3 | 53.5 |
| 2023-06-30 | 0.33 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 51 | 9.17 | 0 | 0.0 | -1 | 0.18 | 556 | 58.6 | 57.9 | 60.0 | 57.9 |
| 2023-05-31 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 1 | 0.29 | 0 | 0.0 | 10 | 2.92 | 342 | 57.9 | 57.5 | 59.9 | 56.8 |
| 2023-04-28 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 57.8 | 57.7 | 59.1 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 57.5 | 58.1 | 59.5 | 56.4 |
| 2023-02-24 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 6.94 | 0 | 0.0 | 1 | 0.46 | 216 | 58.3 | 57.5 | 58.4 | 56.6 |
| 2023-01-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 57.2 | 56.5 | 57.6 | 55.7 |
| 2022-12-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.03 | 0 | 0.0 | 1 | 0.41 | 246 | 55.7 | 58.3 | 59.2 | 54.6 |
| 2022-11-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.93 | 0 | 0.0 | 2 | 0.66 | 305 | 58.3 | 55.9 | 58.3 | 55.2 |
| 2022-10-31 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.81 | 0 | 0.0 | 5 | 2.02 | 248 | 55.1 | 56.8 | 60.0 | 54.0 |
| 2022-09-30 | 0.26 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -42 | 11.35 | 0 | 0.0 | -6 | 1.62 | 370 | 56.8 | 61.0 | 61.0 | 54.1 |
| 2022-08-31 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 13 | 2.68 | 0 | 0.0 | -15 | 3.09 | 485 | 61.0 | 59.2 | 62.5 | 58.2 |
| 2022-07-29 | 0.31 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -32 | 7.55 | 0 | 0.0 | 7 | 1.65 | 424 | 59.2 | 67.4 | 67.4 | 57.7 |
| 2022-06-30 | 0.37 (-0.06) | 0.0 (0.0) | 0.04 (+0.02) | -38 | 7.72 | 0 | 0.0 | 11 | 2.24 | 492 | 67.4 | 69.0 | 70.0 | 67.0 |
| 2022-05-31 | 0.43 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 67 | 14.08 | 0 | 0.0 | 1 | 0.21 | 476 | 69.4 | 68.0 | 70.5 | 66.0 |
| 2022-04-29 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1245 | 67.5 | 66.0 | 70.6 | 65.8 |
| 2022-03-31 | 0.29 (-2.89) | 0.0 (0.0) | 0.02 (0.0) | -1926 | 62.92 | 0 | 0.0 | 2 | 0.07 | 3061 | 65.6 | 68.5 | 68.5 | 62.4 |
| 2022-02-25 | 3.18 (-0.72) | 0.0 (0.0) | 0.02 (0.0) | -474 | 68.01 | 0 | 0.0 | -3 | 0.43 | 697 | 67.8 | 71.6 | 71.7 | 67.5 |
| 2022-01-26 | 3.9 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -13 | 6.67 | 0 | 0.0 | -1 | 0.51 | 195 | 71.2 | 74.5 | 74.5 | 70.9 |
| 2021-12-30 | 3.91 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 7.59 | 0 | 0.0 | -1 | 0.42 | 237 | 74.4 | 71.7 | 74.7 | 70.8 |
| 2021-11-30 | 3.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.75 | 0 | 0.0 | -3 | 1.13 | 265 | 71.5 | 70.0 | 78.0 | 69.3 |
| 2021-10-29 | 3.89 (-0.23) | 0.0 (0.0) | 0.03 (+0.02) | -154 | 38.6 | 0 | 0.0 | 13 | 3.26 | 399 | 70.7 | 73.6 | 74.0 | 69.8 |
| 2021-09-30 | 4.12 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -91 | 19.91 | 0 | 0.0 | 2 | 0.44 | 457 | 73.8 | 77.2 | 77.2 | 73.0 |
| 2021-08-31 | 4.26 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 8.74 | 0 | 0.0 | 4 | 1.29 | 309 | 76.2 | 76.0 | 81.2 | 74.6 |
| 2021-07-30 | 4.2 (-0.08) | 0.0 (0.0) | 0.0 (-0.08) | -55 | 4.66 | 0 | 0.0 | -50 | 4.24 | 1179 | 75.3 | 89.7 | 89.8 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.28 (-0.03) | 0.0 (0.0) | 0.08 (+0.07) | -12 | 1.12 | 0 | 0.0 | 34 | 3.18 | 1068 | 89.6 | 81.4 | 90.3 | 80.5 |
| 2021-05-31 | 4.31 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -177 | 15.15 | 0 | 0.0 | 3 | 0.26 | 1168 | 81.4 | 86.2 | 86.3 | 74.8 |
| 2021-04-29 | 4.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -68 | 4.3 | 0 | 0.0 | 2 | 0.13 | 1583 | 86.2 | 90.1 | 90.5 | 85.0 |
| 2021-03-31 | 4.67 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -189 | 2.58 | 0 | 0.0 | -4 | 0.05 | 7326 | 89.9 | 73.2 | 95.0 | 72.4 |
| 2021-02-26 | 4.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.24 | 0 | 0.0 | -2 | 0.5 | 403 | 72.2 | 70.0 | 73.0 | 70.0 |
| 2021-01-29 | 4.95 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -110 | 13.87 | 0 | 0.0 | 1 | 0.13 | 793 | 70.0 | 72.0 | 72.7 | 69.1 |
| 2020-12-31 | 5.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.8 | 0 | 0.0 | -1 | 0.15 | 676 | 71.4 | 72.7 | 73.6 | 70.0 |
| 2020-11-30 | 5.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.05 | 0 | 0.0 | 1 | 0.1 | 955 | 72.7 | 69.2 | 75.9 | 69.2 |
| 2020-10-30 | 5.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.64 | 0 | 0.0 | -5 | 1.17 | 426 | 69.2 | 68.8 | 71.5 | 68.8 |
| 2020-09-30 | 5.05 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.82 | 0 | 0.0 | 0 | 0.0 | 572 | 69.2 | 64.5 | 72.1 | 64.5 |
| 2020-08-31 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 444 | 64.8 | 61.9 | 65.5 | 60.0 |
| 2020-07-31 | 4.99 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 121 | 22.66 | 0 | 0.0 | 0 | 0.0 | 534 | 62.4 | 63.9 | 67.7 | 61.2 |
| 2020-06-30 | 4.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 13.46 | 0 | 0.0 | 0 | 0.0 | 312 | 63.7 | 60.0 | 63.9 | 45.0 |
| 2020-05-29 | 4.74 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 183 | 55.79 | 0 | 0.0 | 0 | 0.0 | 328 | 60.0 | 53.4 | 60.8 | 53.4 |
| 2020-04-30 | 4.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 11.8 | 0 | 0.0 | 0 | 0.0 | 178 | 54.1 | 52.0 | 54.9 | 51.0 |
| 2020-03-31 | 4.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 44 | 10.89 | 0 | 0.0 | 0 | 0.0 | 404 | 51.9 | 57.0 | 59.4 | 44.75 |
| 2020-02-27 | 4.35 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 314 | 49.68 | 0 | 0.0 | 0 | 0.0 | 632 | 57.8 | 58.4 | 60.4 | 56.4 |
| 2020-01-31 | 3.88 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 27 | 6.14 | 0 | 0.0 | -13 | 2.95 | 440 | 59.6 | 45.0 | 63.5 | 45.0 |
| 2019-12-31 | 3.84 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 25 | 11.42 | 0 | 0.0 | -8 | 3.65 | 219 | 59.0 | 60.5 | 60.8 | 58.5 |
| 2019-11-29 | 3.8 () | 0.0 () | 0.03 () | -11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 58.9 | 60.7 | 60.7 | 58.7 |
