- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 15.08 (+0.33) | 5.77 (0.0) | 2.68 (+0.05) | 297 | 11.99 | 0 | 0.0 | 52 | 2.1 | 2477 | 464.0 | 450.0 | 464.0 | 445.5 |
| 2024-07-01 | 14.75 (-1.22) | 5.77 (-0.7) | 2.63 (-0.11) | -1559 | 28.26 | -633 | 11.48 | -98 | 1.78 | 5516 | 450.0 | 479.0 | 484.0 | 450.0 |
| 2024-06-28 | 15.97 (+0.32) | 6.47 (-0.09) | 2.74 (-0.02) | 351 | 11.47 | -79 | 2.58 | -17 | 0.56 | 3059 | 482.0 | 476.0 | 493.5 | 476.0 |
| 2024-06-27 | 15.65 (-0.5) | 6.56 (+0.01) | 2.76 (-0.08) | -460 | 20.2 | 10 | 0.44 | -72 | 3.16 | 2277 | 474.0 | 481.5 | 486.0 | 474.0 |
| 2024-06-26 | 16.15 (+0.32) | 6.55 (-0.08) | 2.84 (+0.04) | 373 | 7.88 | -67 | 1.41 | 36 | 0.76 | 4735 | 486.5 | 469.0 | 492.0 | 467.0 |
| 2024-06-25 | 15.83 (+0.33) | 6.63 (-0.11) | 2.8 (-0.01) | 311 | 8.84 | -103 | 2.93 | -18 | 0.51 | 3517 | 469.0 | 459.0 | 472.5 | 445.0 |
| 2024-06-24 | 15.5 (+0.8) | 6.74 (-0.1) | 2.81 (-0.04) | 678 | 19.83 | -89 | 2.6 | -28 | 0.82 | 3419 | 464.0 | 464.0 | 470.0 | 453.0 |
| 2024-06-21 | 14.7 (-0.53) | 6.84 (-0.01) | 2.85 (-0.09) | -451 | 18.45 | -7 | 0.29 | -85 | 3.48 | 2445 | 464.0 | 481.5 | 481.5 | 463.0 |
| 2024-06-20 | 15.23 (+0.08) | 6.85 (+0.01) | 2.94 (+0.14) | 191 | 6.1 | 5 | 0.16 | 129 | 4.12 | 3133 | 482.0 | 470.0 | 486.5 | 462.0 |
| 2024-06-19 | 15.15 (+0.34) | 6.84 (-0.11) | 2.8 (+0.04) | 335 | 10.67 | -98 | 3.12 | 36 | 1.15 | 3139 | 470.0 | 476.0 | 481.0 | 462.0 |
| 2024-06-18 | 14.81 (+0.07) | 6.95 (-0.36) | 2.76 (-0.12) | -771 | 11.97 | -324 | 5.03 | -113 | 1.75 | 6443 | 474.5 | 507.0 | 511.0 | 455.0 |
| 2024-06-17 | 14.74 (-0.52) | 7.31 (0.0) | 2.88 (-0.01) | -698 | 12.06 | 5 | 0.09 | -8 | 0.14 | 5788 | 504.0 | 515.0 | 533.0 | 498.5 |
| 2024-06-14 | 15.26 (+0.02) | 7.31 (0.0) | 2.89 (-0.12) | 24 | 3.02 | -3 | 0.38 | -108 | 13.58 | 795 | 505.0 | 502.0 | 505.0 | 495.0 |
| 2024-06-13 | 15.24 (-0.2) | 7.31 (-0.04) | 3.01 (+0.07) | -182 | 30.38 | -40 | 6.68 | 61 | 10.18 | 599 | 487.0 | 485.0 | 488.0 | 478.5 |
| 2024-06-12 | 15.44 (-0.51) | 7.35 (-0.02) | 2.94 (-0.05) | 14 | 5.91 | -15 | 6.33 | -43 | 18.14 | 237 | 478.0 | 481.5 | 481.5 | 477.0 |
| 2024-06-11 | 15.95 (-0.13) | 7.37 (-0.01) | 2.99 (+0.01) | -68 | 11.62 | -6 | 1.03 | 9 | 1.54 | 585 | 475.0 | 477.5 | 482.0 | 467.0 |
| 2024-06-07 | 16.08 (+0.26) | 7.38 (-0.14) | 2.98 (-0.02) | 247 | 43.95 | -131 | 23.31 | -13 | 2.31 | 562 | 492.0 | 479.0 | 492.0 | 470.0 |
| 2024-06-06 | 15.82 (+0.43) | 7.52 (-0.12) | 3.0 (-0.04) | 384 | 38.4 | -103 | 10.3 | -40 | 4.0 | 1000 | 479.5 | 481.5 | 481.5 | 464.0 |
| 2024-06-05 | 15.39 (-0.46) | 7.64 (0.0) | 3.04 (+0.07) | -383 | 35.63 | 0 | 0.0 | 63 | 5.86 | 1075 | 468.0 | 508.0 | 508.0 | 466.0 |
| 2024-06-04 | 15.85 (+0.04) | 7.64 (+0.01) | 2.97 (-0.01) | 28 | 10.53 | 4 | 1.5 | -4 | 1.5 | 266 | 504.0 | 495.0 | 504.0 | 492.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 15.81 (-0.25) | 7.63 (0.0) | 2.98 (+0.08) | 12 | 2.28 | 0 | 0.0 | 71 | 13.5 | 526 | 491.0 | 500.0 | 500.0 | 491.0 |
| 2024-05-31 | 16.06 (+0.18) | 7.63 (+0.04) | 2.9 (-0.03) | -42 | 4.57 | 43 | 4.67 | -32 | 3.48 | 920 | 500.0 | 499.5 | 500.0 | 490.5 |
| 2024-05-30 | 15.88 (+0.38) | 7.59 (+0.11) | 2.93 (0.0) | 399 | 5.64 | 98 | 1.39 | 0 | 0.0 | 7069 | 501.0 | 492.0 | 524.0 | 488.0 |
| 2024-05-29 | 15.5 (+0.05) | 7.48 (+0.24) | 2.93 (+0.03) | 146 | 3.18 | 210 | 4.57 | 27 | 0.59 | 4592 | 498.5 | 498.0 | 504.0 | 488.0 |
| 2024-05-28 | 15.45 (-0.86) | 7.24 (+0.03) | 2.9 (+0.04) | -368 | 6.74 | 30 | 0.55 | 36 | 0.66 | 5461 | 496.0 | 504.0 | 517.0 | 493.0 |
| 2024-05-27 | 16.31 (-0.11) | 7.21 (+0.03) | 2.86 (+0.08) | -324 | 4.32 | 20 | 0.27 | 73 | 0.97 | 7495 | 511.0 | 500.0 | 537.0 | 498.0 |
| 2024-05-24 | 16.42 (-0.5) | 7.18 (+0.22) | 2.78 (+0.01) | -373 | 3.47 | 201 | 1.87 | 10 | 0.09 | 10741 | 495.0 | 472.0 | 501.0 | 457.0 |
| 2024-05-23 | 16.92 (+0.28) | 6.96 (-0.06) | 2.77 (+0.06) | 424 | 13.11 | -49 | 1.52 | 54 | 1.67 | 3234 | 478.0 | 446.5 | 482.0 | 446.5 |
| 2024-05-22 | 16.64 (-0.23) | 7.02 (-0.11) | 2.71 (+0.01) | 187 | 16.55 | -100 | 8.85 | 7 | 0.62 | 1130 | 439.0 | 434.5 | 443.5 | 433.5 |
| 2024-05-21 | 16.87 (+0.05) | 7.13 (0.0) | 2.7 (-0.01) | 46 | 5.39 | 0 | 0.0 | -5 | 0.59 | 853 | 436.0 | 426.0 | 436.0 | 425.0 |
| 2024-05-20 | 16.82 (-0.07) | 7.13 (-0.14) | 2.71 (-0.02) | -44 | 3.64 | -127 | 10.51 | -24 | 1.99 | 1208 | 427.0 | 445.0 | 445.0 | 427.0 |
| 2024-05-17 | 16.89 (+0.15) | 7.27 (-0.03) | 2.73 (-0.06) | 181 | 9.42 | -28 | 1.46 | -55 | 2.86 | 1921 | 442.5 | 434.5 | 442.5 | 434.5 |
| 2024-05-16 | 16.74 (+0.37) | 7.3 (-0.03) | 2.79 (-0.03) | 412 | 22.8 | 4 | 0.22 | -10 | 0.55 | 1807 | 437.0 | 437.0 | 440.0 | 430.0 |
| 2024-05-15 | 16.37 (+0.25) | 7.33 (+0.02) | 2.82 (-0.03) | 241 | 17.57 | 18 | 1.31 | -29 | 2.11 | 1372 | 427.0 | 429.0 | 436.0 | 426.5 |
| 2024-05-14 | 16.12 (+0.45) | 7.31 (-0.23) | 2.85 (-0.01) | 402 | 30.83 | -207 | 15.87 | -13 | 1.0 | 1304 | 429.0 | 420.0 | 430.0 | 419.0 |
| 2024-05-13 | 15.67 (-0.06) | 7.54 (+0.05) | 2.86 (-0.07) | 92 | 11.4 | 48 | 5.95 | -55 | 6.82 | 807 | 424.0 | 427.0 | 427.0 | 417.5 |
| 2024-05-10 | 15.73 (-0.4) | 7.49 (+0.04) | 2.93 (+0.01) | 154 | 10.31 | 35 | 2.34 | 9 | 0.6 | 1494 | 422.5 | 430.0 | 433.0 | 415.0 |
| 2024-05-09 | 16.13 (+0.38) | 7.45 (-0.13) | 2.92 (-0.03) | 613 | 22.15 | -118 | 4.26 | -26 | 0.94 | 2767 | 425.0 | 422.0 | 430.0 | 418.0 |
| 2024-05-08 | 15.75 (+0.06) | 7.58 (+0.01) | 2.95 (+0.06) | 152 | 6.67 | 7 | 0.31 | 54 | 2.37 | 2279 | 414.5 | 407.0 | 418.5 | 399.0 |
| 2024-05-07 | 15.69 (+0.11) | 7.57 (+0.03) | 2.89 (0.0) | 58 | 0.97 | 27 | 0.45 | -4 | 0.07 | 5971 | 409.0 | 415.0 | 420.0 | 400.5 |
| 2024-05-06 | 15.58 (+1.16) | 7.54 (0.0) | 2.89 (-0.12) | 1102 | 12.95 | 2 | 0.02 | -105 | 1.23 | 8512 | 412.0 | 422.0 | 423.5 | 406.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 14.42 (-1.88) | 7.54 (+0.07) | 3.01 (-0.01) | -1901 | 13.73 | 61 | 0.44 | -14 | 0.1 | 13846 | 417.0 | 432.0 | 442.5 | 413.0 |
| 2024-05-02 | 16.3 (-0.71) | 7.47 (+0.15) | 3.02 (-0.07) | -325 | 1.83 | 133 | 0.75 | -61 | 0.34 | 17726 | 423.0 | 431.5 | 438.0 | 419.0 |
| 2024-04-30 | 17.01 (+6.02) | 7.32 (+0.52) | 3.09 (-0.02) | 5345 | 23.57 | 467 | 2.06 | -17 | 0.07 | 22677 | 433.0 | 400.0 | 433.0 | 397.0 |
| 2024-04-29 | 10.99 (+0.24) | 6.8 (+0.04) | 3.11 (-0.08) | 194 | 1.92 | 30 | 0.3 | -71 | 0.7 | 10121 | 394.0 | 395.0 | 396.5 | 384.0 |
| 2024-04-26 | 10.75 (+1.0) | 6.76 (+0.85) | 3.19 (+0.41) | 419 | 2.33 | 761 | 4.24 | 362 | 2.02 | 17960 | 383.5 | 384.0 | 399.0 | 370.0 |
| 2024-04-25 | 9.75 (-1.12) | 5.91 (+0.52) | 2.78 (+0.08) | -1153 | 7.73 | 469 | 3.14 | 72 | 0.48 | 14916 | 368.0 | 362.0 | 375.0 | 360.5 |
| 2024-04-24 | 10.87 (+2.37) | 5.39 (-0.08) | 2.7 (+0.07) | 1922 | 30.05 | -70 | 1.09 | 63 | 0.98 | 6397 | 361.5 | 341.0 | 361.5 | 341.0 |
| 2024-04-23 | 8.5 (-1.04) | 5.47 (+0.09) | 2.63 (-0.16) | -1253 | 19.91 | 84 | 1.33 | -136 | 2.16 | 6293 | 329.0 | 342.0 | 347.5 | 328.0 |
| 2024-04-22 | 9.54 (+0.1) | 5.38 (-0.82) | 2.79 (-0.23) | -120 | 1.31 | 419 | 4.57 | -207 | 2.26 | 9165 | 333.5 | 344.0 | 359.0 | 332.5 |
| 2024-04-19 | 9.44 (+0.12) | 6.2 (+0.67) | 3.02 (-0.14) | 241 | 1.82 | 595 | 4.49 | -131 | 0.99 | 13241 | 351.5 | 364.0 | 374.0 | 334.0 |
| 2024-04-18 | 9.32 (+0.39) | 5.53 (+0.02) | 3.16 (+0.03) | 281 | 3.4 | 20 | 0.24 | 29 | 0.35 | 8272 | 364.0 | 330.0 | 364.0 | 329.0 |
| 2024-04-17 | 8.93 (-0.64) | 5.51 (-0.06) | 3.13 (+0.28) | -527 | 11.53 | -56 | 1.23 | 250 | 5.47 | 4570 | 335.0 | 331.5 | 351.0 | 329.0 |
| 2024-04-16 | 9.57 (+0.69) | 5.57 (-0.2) | 2.85 (-0.05) | 985 | 25.52 | -173 | 4.48 | -42 | 1.09 | 3859 | 327.0 | 333.0 | 334.5 | 320.0 |
| 2024-04-15 | 8.88 (+0.29) | 5.77 (-0.06) | 2.9 (-0.31) | 261 | 5.43 | -54 | 1.12 | -277 | 5.76 | 4808 | 337.5 | 357.0 | 358.0 | 331.0 |
| 2024-04-12 | 8.59 (-0.48) | 5.83 (0.0) | 3.21 (-0.13) | -451 | 8.8 | -1 | 0.02 | -118 | 2.3 | 5127 | 360.0 | 356.0 | 366.0 | 348.5 |
| 2024-04-11 | 9.07 (+0.12) | 5.83 (0.0) | 3.34 (-0.05) | 93 | 2.59 | 0 | 0.0 | -46 | 1.28 | 3593 | 356.0 | 353.5 | 358.5 | 348.0 |
| 2024-04-10 | 8.95 (-0.1) | 5.83 (-0.06) | 3.39 (+0.01) | -68 | 1.95 | -52 | 1.49 | 16 | 0.46 | 3479 | 353.5 | 361.0 | 364.0 | 353.5 |
| 2024-04-09 | 9.05 (-0.02) | 5.89 (-0.17) | 3.38 (-0.18) | 15 | 0.17 | -155 | 1.75 | -167 | 1.88 | 8872 | 359.5 | 368.0 | 370.0 | 349.0 |
| 2024-04-08 | 9.07 (-0.31) | 6.06 (0.0) | 3.56 (-0.03) | -278 | 3.86 | 0 | 0.0 | -28 | 0.39 | 7205 | 367.5 | 364.0 | 381.0 | 363.5 |
| 2024-04-03 | 9.38 (-0.23) | 6.06 (-0.17) | 3.59 (+0.15) | -132 | 1.85 | -150 | 2.11 | 135 | 1.89 | 7125 | 364.0 | 359.5 | 372.0 | 355.5 |
| 2024-04-02 | 9.61 (-0.59) | 6.23 (-0.06) | 3.44 (-0.03) | -519 | 7.06 | -56 | 0.76 | -34 | 0.46 | 7354 | 362.0 | 368.5 | 372.0 | 356.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 10.2 (-0.07) | 6.29 (+0.06) | 3.47 (+0.01) | -56 | 0.88 | 51 | 0.8 | 12 | 0.19 | 6387 | 363.0 | 368.0 | 375.0 | 363.0 |
| 2024-03-29 | 10.27 (-1.01) | 6.23 (0.0) | 3.46 (-0.08) | -826 | 9.76 | 0 | 0.0 | -64 | 0.76 | 8464 | 366.0 | 380.0 | 383.0 | 363.5 |
| 2024-03-28 | 11.28 (+0.36) | 6.23 (-0.34) | 3.54 (-0.07) | 398 | 4.16 | -300 | 3.14 | -61 | 0.64 | 9564 | 379.0 | 378.0 | 382.5 | 371.5 |
| 2024-03-27 | 10.92 (-0.46) | 6.57 (-0.35) | 3.61 (+0.08) | -232 | 1.58 | -307 | 2.09 | 64 | 0.43 | 14717 | 383.0 | 374.0 | 383.5 | 363.5 |
| 2024-03-26 | 11.38 (+0.04) | 6.92 (+0.01) | 3.53 (-0.23) | 252 | 1.03 | -1 | 0.0 | -203 | 0.83 | 24394 | 370.0 | 388.0 | 400.0 | 363.5 |
| 2024-03-25 | 11.34 (+1.48) | 6.91 (-0.03) | 3.76 (-0.16) | 1562 | 6.79 | -24 | 0.1 | -142 | 0.62 | 23001 | 390.5 | 395.0 | 401.0 | 376.5 |
| 2024-03-22 | 9.86 (+0.99) | 6.94 (+0.42) | 3.92 (+0.14) | 927 | 6.35 | 380 | 2.6 | 121 | 0.83 | 14605 | 387.5 | 355.5 | 387.5 | 354.5 |
| 2024-03-21 | 8.87 (-0.27) | 6.52 (+0.85) | 3.78 (+0.19) | -128 | 0.74 | 756 | 4.35 | 176 | 1.01 | 17375 | 352.5 | 331.0 | 352.5 | 326.0 |
| 2024-03-20 | 9.14 (+0.27) | 5.67 (+0.62) | 3.59 (+0.21) | 348 | 2.33 | 553 | 3.71 | 179 | 1.2 | 14916 | 320.5 | 324.0 | 338.5 | 317.0 |
| 2024-03-19 | 8.87 (+0.4) | 5.05 (+0.08) | 3.38 (-0.07) | 357 | 3.25 | 71 | 0.65 | -61 | 0.55 | 10994 | 318.5 | 324.0 | 328.0 | 316.5 |
| 2024-03-18 | 8.47 (+1.09) | 4.97 (+0.51) | 3.45 (+0.08) | 1076 | 7.15 | 456 | 3.03 | 74 | 0.49 | 15041 | 327.0 | 302.5 | 327.0 | 302.5 |
| 2024-03-15 | 7.38 (-0.1) | 4.46 (0.0) | 3.37 (+0.04) | -64 | 1.2 | 0 | 0.0 | 33 | 0.62 | 5334 | 297.5 | 295.0 | 307.5 | 294.5 |
| 2024-03-14 | 7.48 (+0.38) | 4.46 (-0.01) | 3.33 (+0.02) | 354 | 5.6 | -9 | 0.14 | 17 | 0.27 | 6321 | 298.5 | 302.5 | 303.0 | 290.0 |
| 2024-03-13 | 7.1 (-0.73) | 4.47 (0.0) | 3.31 (-0.6) | -549 | 4.34 | 0 | 0.0 | -530 | 4.19 | 12642 | 305.0 | 319.5 | 323.5 | 291.5 |
| 2024-03-12 | 7.83 (-0.58) | 4.47 (+0.13) | 3.91 (+0.47) | -453 | 2.24 | 113 | 0.56 | 418 | 2.06 | 20265 | 315.0 | 312.5 | 333.0 | 306.0 |
| 2024-03-11 | 8.41 (+0.48) | 4.34 (+0.37) | 3.44 (+0.27) | 429 | 3.25 | 336 | 2.55 | 242 | 1.84 | 13186 | 313.5 | 284.0 | 314.5 | 280.0 |
| 2024-03-08 | 7.93 (+0.41) | 3.97 (-0.28) | 3.17 (-0.46) | 321 | 2.71 | -251 | 2.12 | -415 | 3.51 | 11824 | 288.5 | 306.0 | 309.5 | 278.0 |
| 2024-03-07 | 7.52 (+0.03) | 4.25 (+0.01) | 3.63 (-0.11) | 10 | 0.09 | 9 | 0.08 | -101 | 0.87 | 11585 | 302.0 | 314.0 | 320.0 | 301.5 |
| 2024-03-06 | 7.49 (+0.45) | 4.24 (+0.18) | 3.74 (+0.4) | 490 | 3.22 | 166 | 1.09 | 369 | 2.42 | 15220 | 308.0 | 297.5 | 319.0 | 294.0 |
| 2024-03-05 | 7.04 (-0.08) | 4.06 (-0.04) | 3.34 (0.0) | -63 | 0.82 | -40 | 0.52 | -4 | 0.05 | 7655 | 300.0 | 298.0 | 306.0 | 294.0 |
| 2024-03-04 | 7.12 (+0.17) | 4.1 (+0.29) | 3.34 (-0.05) | 172 | 1.37 | 256 | 2.04 | -41 | 0.33 | 12538 | 296.0 | 297.0 | 309.0 | 295.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.95 (-0.33) | 3.81 (+0.15) | 3.39 (+0.36) | -297 | 2.26 | 131 | 0.99 | 313 | 2.38 | 13168 | 292.5 | 283.0 | 295.5 | 279.0 |
| 2024-02-29 | 7.28 (+0.72) | 3.66 (+0.12) | 3.03 (+0.34) | 649 | 9.56 | 115 | 1.69 | 308 | 4.54 | 6791 | 277.5 | 264.0 | 279.5 | 260.0 |
| 2024-02-27 | 6.56 (+0.12) | 3.54 (-0.09) | 2.69 (-0.09) | 112 | 2.35 | -81 | 1.7 | -83 | 1.74 | 4758 | 261.5 | 267.0 | 268.5 | 252.5 |
| 2024-02-26 | 6.44 (-0.66) | 3.63 (-1.45) | 2.78 (+0.01) | -368 | 5.33 | -1295 | 18.77 | 9 | 0.13 | 6898 | 264.5 | 271.0 | 280.0 | 264.0 |
| 2024-02-23 | 7.1 (-0.33) | 5.08 (+0.09) | 2.77 (-0.09) | -240 | 5.22 | 76 | 1.65 | -79 | 1.72 | 4602 | 270.0 | 280.0 | 280.5 | 270.0 |
| 2024-02-22 | 7.43 (-0.67) | 4.99 (-0.4) | 2.86 (+0.25) | -605 | 9.34 | -355 | 5.48 | 221 | 3.41 | 6476 | 277.0 | 277.0 | 282.5 | 274.5 |
| 2024-02-21 | 8.1 (-0.37) | 5.39 (-0.06) | 2.61 (+0.02) | -143 | 3.6 | -56 | 1.41 | 19 | 0.48 | 3972 | 270.5 | 274.0 | 276.0 | 266.0 |
| 2024-02-20 | 8.47 (+0.97) | 5.45 (-1.05) | 2.59 (-0.06) | 637 | 8.65 | -941 | 12.78 | -49 | 0.67 | 7364 | 274.0 | 280.5 | 282.5 | 268.5 |
| 2024-02-19 | 7.5 (-0.35) | 6.5 (+0.14) | 2.65 (-0.27) | -305 | 3.17 | 129 | 1.34 | -239 | 2.49 | 9610 | 279.5 | 287.0 | 299.5 | 279.0 |
| 2024-02-16 | 7.85 (-0.24) | 6.36 (+0.57) | 2.92 (+0.42) | -119 | 0.83 | 511 | 3.57 | 374 | 2.61 | 14328 | 287.0 | 277.0 | 298.5 | 271.5 |
| 2024-02-15 | 8.09 (-0.74) | 5.79 (+0.5) | 2.5 (+0.01) | -696 | 6.11 | 441 | 3.87 | 7 | 0.06 | 11384 | 275.5 | 282.0 | 283.0 | 269.0 |
| 2024-02-05 | 8.83 (-0.36) | 5.29 (+1.39) | 2.49 (+0.07) | -88 | 0.39 | 1246 | 5.46 | 65 | 0.28 | 22827 | 273.0 | 265.0 | 283.0 | 263.0 |
| 2024-02-02 | 9.19 (+0.68) | 3.9 (+0.37) | 2.42 (+0.02) | 591 | 3.71 | 328 | 2.06 | 14 | 0.09 | 15939 | 261.5 | 244.0 | 262.0 | 243.0 |
| 2024-02-01 | 8.51 (+0.02) | 3.53 (0.0) | 2.4 (+0.25) | 469 | 6.6 | 7 | 0.1 | 227 | 3.2 | 7101 | 238.5 | 225.0 | 241.5 | 225.0 |
| 2024-01-31 | 8.49 (-0.3) | 3.53 (0.0) | 2.15 (-0.09) | -270 | 16.27 | 0 | 0.0 | -83 | 5.0 | 1659 | 227.0 | 229.0 | 230.5 | 227.0 |
| 2024-01-30 | 8.79 (-0.01) | 3.53 (0.0) | 2.24 (-0.02) | -15 | 0.5 | -1 | 0.03 | -15 | 0.5 | 3013 | 232.0 | 233.5 | 238.0 | 232.0 |
| 2024-01-29 | 8.8 (+0.71) | 3.53 (+0.03) | 2.26 (+0.17) | 588 | 15.6 | 27 | 0.72 | 154 | 4.09 | 3769 | 232.5 | 224.0 | 235.0 | 223.5 |
| 2024-01-26 | 8.09 (+0.16) | 3.5 (-0.01) | 2.09 (0.0) | 114 | 8.0 | -10 | 0.7 | -9 | 0.63 | 1425 | 224.0 | 220.5 | 228.0 | 219.0 |
| 2024-01-25 | 7.93 (-0.15) | 3.51 (-0.01) | 2.09 (-0.04) | -106 | 8.15 | -10 | 0.77 | -35 | 2.69 | 1301 | 221.0 | 225.0 | 227.0 | 221.0 |
| 2024-01-24 | 8.08 (-0.1) | 3.52 (-0.15) | 2.13 (-0.06) | -80 | 3.08 | -136 | 5.23 | -46 | 1.77 | 2598 | 225.5 | 234.0 | 235.5 | 225.0 |
| 2024-01-23 | 8.18 (-0.7) | 3.67 (+0.18) | 2.19 (+0.08) | -626 | 9.02 | 159 | 2.29 | 68 | 0.98 | 6937 | 230.5 | 232.5 | 239.0 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 8.88 (+1.14) | 3.49 (+0.9) | 2.11 (+0.2) | 972 | 19.95 | 498 | 10.22 | 176 | 3.61 | 4871 | 229.0 | 213.0 | 229.5 | 212.5 |
| 2024-01-19 | 7.74 (+0.04) | 2.59 (0.0) | 1.91 (0.0) | 49 | 7.29 | 0 | 0.0 | -2 | 0.3 | 672 | 210.0 | 211.5 | 213.0 | 209.0 |
| 2024-01-18 | 7.7 (-0.08) | 2.59 (0.0) | 1.91 (0.0) | -108 | 13.57 | 0 | 0.0 | 1 | 0.13 | 796 | 209.0 | 212.5 | 214.0 | 209.0 |
| 2024-01-17 | 7.78 (-0.06) | 2.59 (0.0) | 1.91 (+0.01) | -342 | 31.09 | 0 | 0.0 | 11 | 1.0 | 1100 | 211.5 | 216.0 | 217.5 | 211.0 |
| 2024-01-16 | 7.84 (-0.12) | 2.59 (-0.01) | 1.9 (+0.04) | -84 | 8.73 | 0 | 0.0 | 35 | 3.64 | 962 | 217.5 | 217.0 | 221.5 | 214.5 |
| 2024-01-15 | 7.96 (-0.01) | 2.6 (+0.12) | 1.86 (0.0) | -16 | 2.25 | 100 | 14.08 | -1 | 0.14 | 710 | 217.0 | 216.0 | 218.0 | 215.0 |
| 2024-01-12 | 7.97 (-0.26) | 2.48 (-0.02) | 1.86 (-0.02) | -279 | 19.5 | -15 | 1.05 | -12 | 0.84 | 1431 | 214.5 | 219.0 | 221.0 | 214.5 |
| 2024-01-11 | 8.23 (+0.33) | 2.5 (+0.1) | 1.88 (+0.04) | 344 | 18.68 | 85 | 4.61 | 36 | 1.95 | 1842 | 219.0 | 211.5 | 220.0 | 210.5 |
| 2024-01-10 | 7.9 (-0.11) | 2.4 (-0.04) | 1.84 (0.0) | -77 | 9.12 | -31 | 3.67 | -3 | 0.36 | 844 | 210.0 | 212.5 | 212.5 | 209.5 |
| 2024-01-09 | 8.01 (+0.09) | 2.44 (0.0) | 1.84 (-0.04) | -32 | 2.41 | -1 | 0.08 | -33 | 2.49 | 1327 | 212.5 | 217.0 | 217.0 | 212.0 |
| 2024-01-08 | 7.92 (+0.23) | 2.44 (-0.17) | 1.88 (+0.03) | 167 | 15.81 | -150 | 14.2 | 20 | 1.89 | 1056 | 216.0 | 218.0 | 221.0 | 216.0 |
| 2024-01-05 | 7.69 (+0.02) | 2.61 (0.0) | 1.85 (0.0) | -64 | 11.68 | 0 | 0.0 | 8 | 1.46 | 548 | 216.5 | 216.0 | 218.0 | 215.5 |
| 2024-01-04 | 7.67 (-0.48) | 2.61 (0.0) | 1.85 (0.0) | -377 | 31.11 | 0 | 0.0 | -7 | 0.58 | 1212 | 216.0 | 222.0 | 222.0 | 216.0 |
| 2024-01-03 | 8.15 (+0.22) | 2.61 (+0.23) | 1.85 (0.0) | 227 | 22.65 | 200 | 19.96 | 5 | 0.5 | 1002 | 221.0 | 218.5 | 223.0 | 218.0 |
| 2024-01-02 | 7.93 (+0.18) | 2.38 (-0.17) | 1.85 (-0.01) | 161 | 13.82 | -147 | 12.62 | -8 | 0.69 | 1165 | 219.5 | 223.5 | 223.5 | 218.5 |
| 2023-12-29 | 7.75 (+0.1) | 2.55 (0.0) | 1.86 (+0.02) | 29 | 2.78 | 0 | 0.0 | 13 | 1.25 | 1044 | 223.0 | 222.0 | 224.0 | 220.0 |
| 2023-12-28 | 7.65 (-0.12) | 2.55 (-0.11) | 1.84 (-0.01) | -29 | 2.08 | -98 | 7.04 | -9 | 0.65 | 1392 | 221.0 | 225.0 | 226.0 | 221.0 |
| 2023-12-27 | 7.77 (-0.78) | 2.66 (0.0) | 1.85 (-0.05) | -806 | 37.38 | -1 | 0.05 | -44 | 2.04 | 2156 | 224.0 | 227.5 | 229.5 | 224.0 |
| 2023-12-26 | 8.55 (+0.54) | 2.66 (+0.17) | 1.9 (+0.02) | 450 | 14.97 | 148 | 4.92 | 24 | 0.8 | 3006 | 228.0 | 223.5 | 230.0 | 223.5 |
| 2023-12-25 | 8.01 (-0.09) | 2.49 (+0.22) | 1.88 (-0.03) | -374 | 19.56 | 200 | 10.46 | -29 | 1.52 | 1912 | 222.0 | 225.0 | 226.0 | 222.0 |
| 2023-12-22 | 8.1 (-0.41) | 2.27 (+0.11) | 1.91 (+0.08) | -480 | 14.91 | 99 | 3.07 | 68 | 2.11 | 3220 | 223.0 | 218.5 | 224.0 | 215.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 8.51 (-0.59) | 2.16 (0.0) | 1.83 (-0.02) | -120 | 7.49 | 0 | 0.0 | -11 | 0.69 | 1603 | 218.5 | 215.5 | 218.5 | 213.0 |
| 2023-12-20 | 9.1 (+0.07) | 2.16 (-0.56) | 1.85 (0.0) | 146 | 5.59 | -500 | 19.13 | -6 | 0.23 | 2614 | 215.5 | 219.5 | 220.0 | 215.0 |
| 2023-12-19 | 9.03 (+0.73) | 2.72 (-0.26) | 1.85 (-0.02) | 680 | 27.54 | -236 | 9.56 | -16 | 0.65 | 2469 | 218.0 | 221.5 | 222.0 | 214.5 |
| 2023-12-18 | 8.3 (-0.15) | 2.98 (0.0) | 1.87 (-0.02) | -122 | 4.9 | 0 | 0.0 | -19 | 0.76 | 2489 | 219.5 | 224.0 | 227.0 | 219.0 |
| 2023-12-15 | 8.45 (+0.18) | 2.98 (-0.2) | 1.89 (-0.03) | 235 | 7.82 | -178 | 5.92 | -25 | 0.83 | 3005 | 222.5 | 225.0 | 229.0 | 222.0 |
| 2023-12-14 | 8.27 (+0.17) | 3.18 (-0.38) | 1.92 (-0.11) | 77 | 1.93 | -337 | 8.45 | -99 | 2.48 | 3990 | 222.5 | 230.0 | 231.5 | 222.0 |
| 2023-12-13 | 8.1 (-0.38) | 3.56 (-0.27) | 2.03 (0.0) | -254 | 9.27 | -241 | 8.8 | 1 | 0.04 | 2740 | 227.5 | 228.0 | 233.0 | 227.0 |
| 2023-12-12 | 8.48 (-0.66) | 3.83 (-1.03) | 2.03 (-0.07) | -338 | 6.24 | -921 | 17.0 | -65 | 1.2 | 5418 | 229.0 | 234.5 | 236.5 | 226.5 |
| 2023-12-11 | 9.14 (+1.08) | 4.86 (-0.67) | 2.1 (-0.26) | 718 | 7.62 | -598 | 6.35 | -231 | 2.45 | 9424 | 234.0 | 241.5 | 242.0 | 229.5 |
| 2023-12-08 | 8.06 (-0.62) | 5.53 (-1.01) | 2.36 (-0.51) | -609 | 5.37 | -901 | 7.95 | -453 | 4.0 | 11339 | 248.0 | 264.0 | 268.0 | 248.0 |
| 2023-12-07 | 8.68 (-0.12) | 6.54 (+0.29) | 2.87 (+0.24) | -110 | 0.86 | 254 | 1.98 | 211 | 1.65 | 12809 | 263.0 | 258.0 | 276.0 | 256.5 |
| 2023-12-06 | 8.8 (+0.19) | 6.25 (+0.12) | 2.63 (+0.1) | 171 | 2.74 | 111 | 1.78 | 90 | 1.44 | 6239 | 256.5 | 255.0 | 265.0 | 254.0 |
| 2023-12-05 | 8.61 (-1.35) | 6.13 (+0.07) | 2.53 (-0.04) | -623 | 19.63 | 58 | 1.83 | -35 | 1.1 | 3174 | 253.0 | 253.5 | 257.0 | 249.5 |
| 2023-12-04 | 9.96 (+0.7) | 6.06 (+0.31) | 2.57 (+0.14) | 493 | 8.58 | 280 | 4.87 | 124 | 2.16 | 5744 | 254.0 | 250.5 | 260.0 | 246.5 |
| 2023-12-01 | 9.26 (-0.08) | 5.75 (-0.05) | 2.43 (0.0) | -57 | 3.58 | -41 | 2.57 | -4 | 0.25 | 1594 | 247.0 | 248.0 | 253.0 | 247.0 |
| 2023-11-30 | 9.34 (+0.1) | 5.8 (+0.05) | 2.43 (-0.04) | 36 | 1.69 | 35 | 1.64 | -30 | 1.4 | 2136 | 247.0 | 252.5 | 252.5 | 247.0 |
| 2023-11-29 | 9.24 (-0.22) | 5.75 (-0.26) | 2.47 (+0.02) | -197 | 5.05 | -230 | 5.9 | 15 | 0.38 | 3900 | 251.0 | 262.5 | 262.5 | 251.0 |
| 2023-11-28 | 9.46 (-0.35) | 6.01 (+0.19) | 2.45 (+0.01) | -296 | 11.08 | 170 | 6.36 | 12 | 0.45 | 2672 | 256.5 | 255.0 | 257.5 | 252.5 |
| 2023-11-27 | 9.81 (-0.31) | 5.82 (+0.29) | 2.44 (-0.12) | -271 | 5.78 | 266 | 5.67 | -106 | 2.26 | 4692 | 253.5 | 256.0 | 258.5 | 248.0 |
| 2023-11-24 | 10.12 (+0.19) | 5.53 (+0.3) | 2.56 (+0.21) | 322 | 5.99 | 264 | 4.91 | 181 | 3.37 | 5375 | 254.5 | 248.5 | 255.5 | 246.0 |
| 2023-11-23 | 9.93 (-0.71) | 5.23 (+0.35) | 2.35 (-0.19) | -105 | 2.33 | 309 | 6.85 | -167 | 3.7 | 4513 | 245.0 | 251.5 | 254.5 | 243.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 10.64 (+0.52) | 4.88 (+0.38) | 2.54 (+0.06) | 425 | 7.9 | 346 | 6.43 | 54 | 1.0 | 5381 | 251.5 | 243.0 | 253.0 | 241.0 |
| 2023-11-21 | 10.12 (-0.45) | 4.5 (+0.23) | 2.48 (+0.03) | -451 | 8.9 | 202 | 3.99 | 24 | 0.47 | 5067 | 243.0 | 250.0 | 252.0 | 241.5 |
| 2023-11-20 | 10.57 (-0.5) | 4.27 (+0.23) | 2.45 (-0.17) | -528 | 7.54 | 210 | 3.0 | -149 | 2.13 | 7007 | 247.0 | 255.0 | 257.5 | 246.0 |
| 2023-11-17 | 11.07 (+0.32) | 4.04 (+1.84) | 2.62 (+0.09) | -266 | 1.49 | 1644 | 9.22 | 82 | 0.46 | 17827 | 253.5 | 243.0 | 260.0 | 242.5 |
| 2023-11-16 | 10.75 (+0.23) | 2.2 (+0.32) | 2.53 (+0.02) | 72 | 0.77 | 279 | 2.99 | 18 | 0.19 | 9323 | 239.5 | 236.0 | 241.5 | 231.5 |
| 2023-11-15 | 10.52 (-1.69) | 1.88 (+0.07) | 2.51 (+0.2) | -1548 | 11.43 | 71 | 0.52 | 173 | 1.28 | 13539 | 231.0 | 227.0 | 242.5 | 227.0 |
| 2023-11-14 | 12.21 (-0.07) | 1.81 (+0.32) | 2.31 (-0.03) | -237 | 3.53 | 282 | 4.2 | -25 | 0.37 | 6720 | 221.0 | 214.5 | 223.5 | 214.5 |
| 2023-11-13 | 12.28 (-0.3) | 1.49 (-0.02) | 2.34 (-0.07) | -267 | 11.48 | -14 | 0.6 | -56 | 2.41 | 2325 | 211.5 | 215.0 | 217.0 | 211.5 |
| 2023-11-10 | 12.58 (+0.27) | 1.51 (-0.27) | 2.41 (0.0) | 184 | 8.51 | -248 | 11.47 | -5 | 0.23 | 2163 | 212.5 | 213.0 | 214.0 | 210.0 |
| 2023-11-09 | 12.31 (+0.63) | 1.78 (-0.01) | 2.41 (+0.03) | 176 | 3.73 | -8 | 0.17 | 30 | 0.64 | 4718 | 216.0 | 218.5 | 218.5 | 211.0 |
| 2023-11-08 | 11.68 (-0.86) | 1.79 (-0.13) | 2.38 (-0.01) | -926 | 18.26 | -111 | 2.19 | -7 | 0.14 | 5072 | 220.5 | 221.5 | 226.5 | 217.0 |
| 2023-11-07 | 12.54 (-1.45) | 1.92 (0.0) | 2.39 (+0.03) | -509 | 16.87 | 0 | 0.0 | 23 | 0.76 | 3018 | 218.0 | 220.0 | 223.5 | 216.5 |
| 2023-11-06 | 13.99 (-0.22) | 1.92 (+0.01) | 2.36 (+0.08) | -259 | 6.07 | 5 | 0.12 | 75 | 1.76 | 4265 | 221.0 | 214.5 | 224.5 | 214.0 |
| 2023-11-03 | 14.21 (-0.33) | 1.91 (0.0) | 2.28 (+0.02) | -19 | 0.75 | 2 | 0.08 | 15 | 0.59 | 2538 | 212.5 | 217.5 | 219.5 | 212.0 |
| 2023-11-02 | 14.54 (-0.54) | 1.91 (-0.13) | 2.26 (+0.06) | -490 | 15.22 | -116 | 3.6 | 50 | 1.55 | 3220 | 213.5 | 216.5 | 220.0 | 212.5 |
| 2023-11-01 | 15.08 (-0.05) | 2.04 (-0.08) | 2.2 (-0.01) | 159 | 5.46 | -73 | 2.51 | -5 | 0.17 | 2913 | 211.5 | 212.0 | 213.0 | 208.0 |
| 2023-10-31 | 15.13 (+1.2) | 2.12 (-0.14) | 2.21 (+0.01) | 1073 | 21.66 | -124 | 2.5 | 6 | 0.12 | 4953 | 209.0 | 219.5 | 221.0 | 208.0 |
| 2023-10-30 | 13.93 (+0.71) | 2.26 (-0.56) | 2.2 (-0.01) | 438 | 13.1 | -504 | 15.07 | -6 | 0.18 | 3344 | 217.5 | 222.0 | 224.0 | 217.5 |
| 2023-10-27 | 13.22 (+0.22) | 2.82 (-0.31) | 2.21 (+0.09) | 180 | 3.08 | -270 | 4.62 | 79 | 1.35 | 5846 | 221.0 | 228.5 | 229.0 | 216.5 |
| 2023-10-26 | 13.0 (-0.28) | 3.13 (-0.51) | 2.12 (-0.16) | -323 | 7.26 | 0 | 0.0 | -144 | 3.24 | 4448 | 225.5 | 226.0 | 234.0 | 224.0 |
| 2023-10-25 | 13.28 (-0.25) | 3.64 (+0.19) | 2.28 (+0.03) | -208 | 3.24 | 165 | 2.57 | 28 | 0.44 | 6429 | 230.0 | 226.0 | 238.0 | 224.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 13.53 (-0.11) | 3.45 (-0.23) | 2.25 (+0.02) | -164 | 2.37 | -200 | 2.89 | 13 | 0.19 | 6909 | 226.0 | 225.0 | 226.5 | 218.5 |
| 2023-10-23 | 13.64 (+0.45) | 3.68 (-0.43) | 2.23 (-0.22) | 449 | 5.19 | -385 | 4.45 | -191 | 2.21 | 8646 | 224.0 | 222.5 | 234.0 | 218.0 |
| 2023-10-20 | 13.19 (+0.64) | 4.11 (-0.72) | 2.45 (-0.06) | 215 | 2.48 | -642 | 7.4 | -58 | 0.67 | 8678 | 223.0 | 231.5 | 235.0 | 220.0 |
| 2023-10-19 | 12.55 (-0.33) | 4.83 (-0.22) | 2.51 (-0.18) | -658 | 7.6 | -202 | 2.33 | -156 | 1.8 | 8654 | 231.0 | 240.5 | 241.5 | 229.0 |
| 2023-10-18 | 12.88 (-0.35) | 5.05 (+0.03) | 2.69 (+0.02) | -944 | 14.06 | 25 | 0.37 | 15 | 0.22 | 6714 | 243.0 | 253.0 | 254.5 | 238.0 |
| 2023-10-17 | 13.23 (-0.61) | 5.02 (-0.44) | 2.67 (-0.1) | -881 | 7.95 | -391 | 3.53 | -93 | 0.84 | 11079 | 255.5 | 261.5 | 265.0 | 248.0 |
| 2023-10-16 | 13.84 (-0.97) | 5.46 (+0.02) | 2.77 (-0.18) | -545 | 4.66 | 21 | 0.18 | -156 | 1.33 | 11707 | 259.5 | 281.0 | 282.5 | 259.5 |
| 2023-10-13 | 14.81 (-4.08) | 5.44 (+0.19) | 2.95 (-0.61) | -4167 | 32.6 | 165 | 1.29 | -551 | 4.31 | 12784 | 288.0 | 311.5 | 313.0 | 288.0 |
| 2023-10-12 | 18.89 (+2.7) | 5.25 (+0.92) | 3.56 (+0.13) | 2355 | 14.85 | 823 | 5.19 | 119 | 0.75 | 15856 | 320.0 | 292.0 | 320.0 | 290.0 |
| 2023-10-11 | 16.19 (+0.21) | 4.33 (+0.73) | 3.43 (0.0) | -49 | 0.78 | 654 | 10.41 | 4 | 0.06 | 6283 | 291.0 | 280.5 | 299.0 | 275.5 |
| 2023-10-06 | 15.98 (-0.13) | 3.6 (-0.2) | 3.43 (+0.01) | 78 | 3.9 | -180 | 9.0 | 2 | 0.1 | 2001 | 278.0 | 280.0 | 280.5 | 275.0 |
| 2023-10-05 | 16.11 (+0.27) | 3.8 (-0.17) | 3.42 (-0.01) | 256 | 9.38 | -147 | 5.39 | -7 | 0.26 | 2729 | 277.5 | 285.0 | 287.0 | 277.5 |
| 2023-10-04 | 15.84 (-0.22) | 3.97 (-0.45) | 3.43 (+0.01) | -317 | 9.4 | -403 | 11.95 | 7 | 0.21 | 3373 | 283.0 | 288.5 | 290.5 | 279.5 |
| 2023-10-03 | 16.06 (-0.15) | 4.42 (-0.13) | 3.42 (-0.01) | 123 | 3.6 | -115 | 3.37 | -10 | 0.29 | 3414 | 292.5 | 300.0 | 303.5 | 288.5 |
| 2023-10-02 | 16.21 (-0.09) | 4.55 (+0.24) | 3.43 (+0.13) | -274 | 6.61 | 211 | 5.09 | 124 | 2.99 | 4144 | 296.5 | 301.0 | 307.5 | 296.5 |
| 2023-09-28 | 16.3 (-0.25) | 4.31 (+0.31) | 3.3 (+0.05) | -424 | 9.79 | 280 | 6.46 | 39 | 0.9 | 4333 | 296.5 | 301.0 | 304.5 | 295.5 |
| 2023-09-27 | 16.55 (-0.3) | 4.0 (+0.2) | 3.25 (0.0) | -451 | 8.24 | 175 | 3.2 | 0 | 0.0 | 5474 | 297.0 | 296.0 | 297.5 | 287.0 |
| 2023-09-26 | 16.85 (+0.97) | 3.8 (+0.09) | 3.25 (-0.01) | 802 | 8.83 | 87 | 0.96 | -4 | 0.04 | 9080 | 294.5 | 284.5 | 304.0 | 283.5 |
| 2023-09-25 | 15.88 (+0.62) | 3.71 (+0.13) | 3.26 (+0.01) | 718 | 16.22 | 110 | 2.49 | 6 | 0.14 | 4426 | 282.5 | 268.0 | 284.0 | 268.0 |
| 2023-09-22 | 15.26 (-0.15) | 3.58 (+0.08) | 3.25 (0.0) | -94 | 2.71 | 74 | 2.14 | 2 | 0.06 | 3465 | 270.0 | 261.5 | 274.5 | 257.0 |
| 2023-09-21 | 15.41 (+0.35) | 3.5 (-0.03) | 3.25 (-0.01) | 266 | 12.38 | -26 | 1.21 | -15 | 0.7 | 2148 | 261.0 | 262.0 | 265.5 | 256.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 15.06 (+0.54) | 3.53 (0.0) | 3.26 (-0.03) | 429 | 14.91 | -3 | 0.1 | -27 | 0.94 | 2877 | 262.5 | 262.0 | 266.5 | 259.5 |
| 2023-09-19 | 14.52 (-1.33) | 3.53 (+0.08) | 3.29 (-0.02) | -1307 | 25.04 | 76 | 1.46 | -14 | 0.27 | 5219 | 265.0 | 281.0 | 284.0 | 261.0 |
| 2023-09-18 | 15.85 (+0.23) | 3.45 (-0.01) | 3.31 (+0.03) | 127 | 6.59 | -10 | 0.52 | 22 | 1.14 | 1926 | 273.0 | 268.5 | 275.0 | 268.0 |
| 2023-09-15 | 15.62 (-0.06) | 3.46 (+0.08) | 3.28 (-0.03) | 34 | 1.0 | 67 | 1.96 | -21 | 0.62 | 3410 | 271.0 | 272.5 | 277.0 | 268.0 |
| 2023-09-14 | 15.68 (+0.49) | 3.38 (-0.07) | 3.31 (+0.01) | 414 | 11.66 | -58 | 1.63 | 7 | 0.2 | 3551 | 269.5 | 276.0 | 278.5 | 267.5 |
| 2023-09-13 | 15.19 (+1.73) | 3.45 (-0.09) | 3.3 (-0.01) | 1571 | 29.46 | -78 | 1.46 | -10 | 0.19 | 5332 | 273.5 | 279.0 | 280.5 | 266.0 |
| 2023-09-12 | 13.46 (+0.47) | 3.54 (-0.09) | 3.31 (-0.01) | 1 | 0.02 | -88 | 2.16 | -11 | 0.27 | 4069 | 277.5 | 298.0 | 300.0 | 272.0 |
| 2023-09-11 | 12.99 (-0.28) | 3.63 (+0.01) | 3.32 (+0.01) | -520 | 20.02 | 12 | 0.46 | 15 | 0.58 | 2597 | 295.0 | 306.0 | 310.5 | 295.0 |
| 2023-09-08 | 13.27 (-0.81) | 3.62 (+0.08) | 3.31 (0.0) | -401 | 26.45 | 75 | 4.95 | 2 | 0.13 | 1516 | 304.0 | 306.5 | 309.5 | 303.0 |
| 2023-09-07 | 14.08 (-0.29) | 3.54 (0.0) | 3.31 (0.0) | -175 | 10.45 | 0 | 0.0 | -5 | 0.3 | 1674 | 307.0 | 307.5 | 310.5 | 303.5 |
| 2023-09-06 | 14.37 (-1.22) | 3.54 (-0.12) | 3.31 (-0.01) | -921 | 23.65 | -106 | 2.72 | -4 | 0.1 | 3895 | 307.5 | 316.0 | 321.0 | 307.0 |
| 2023-09-05 | 15.59 (+1.88) | 3.66 (-0.03) | 3.32 (0.0) | 1359 | 25.96 | -32 | 0.61 | -2 | 0.04 | 5234 | 316.0 | 298.0 | 316.5 | 297.0 |
| 2023-09-04 | 13.71 (-0.74) | 3.69 (-0.19) | 3.32 (0.0) | -1234 | 34.41 | -174 | 4.85 | -5 | 0.14 | 3586 | 298.0 | 312.5 | 313.0 | 296.0 |
| 2023-09-01 | 14.45 (+0.32) | 3.88 (-0.21) | 3.32 (0.0) | 206 | 4.87 | -184 | 4.35 | 8 | 0.19 | 4232 | 309.5 | 310.5 | 321.5 | 307.0 |
| 2023-08-31 | 14.13 (-0.6) | 4.09 (-0.14) | 3.32 (+0.01) | -929 | 32.91 | -120 | 4.25 | 6 | 0.21 | 2823 | 308.5 | 313.0 | 316.0 | 307.0 |
| 2023-08-30 | 14.73 (+0.43) | 4.23 (-0.12) | 3.31 (+0.02) | 441 | 14.63 | -114 | 3.78 | 13 | 0.43 | 3014 | 315.5 | 305.5 | 315.5 | 305.5 |
| 2023-08-29 | 14.3 (+0.14) | 4.35 (-0.11) | 3.29 (-0.01) | 113 | 7.9 | -100 | 6.99 | -10 | 0.7 | 1431 | 301.0 | 302.5 | 307.0 | 296.5 |
| 2023-08-28 | 14.16 (+0.41) | 4.46 (-0.09) | 3.3 (-0.03) | 256 | 12.76 | -80 | 3.99 | -22 | 1.1 | 2007 | 298.5 | 305.0 | 306.0 | 292.0 |
| 2023-08-25 | 13.75 (-0.77) | 4.55 (+0.01) | 3.33 (-0.04) | -756 | 27.95 | 10 | 0.37 | -39 | 1.44 | 2705 | 302.5 | 312.0 | 312.5 | 299.5 |
| 2023-08-24 | 14.52 (+0.2) | 4.54 (0.0) | 3.37 (+0.07) | 130 | 2.29 | 2 | 0.04 | 62 | 1.09 | 5666 | 315.0 | 316.0 | 328.0 | 312.0 |
| 2023-08-23 | 14.32 (-0.15) | 4.54 (+0.27) | 3.3 (-0.03) | -301 | 11.6 | 242 | 9.33 | -23 | 0.89 | 2594 | 310.0 | 312.0 | 316.5 | 308.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 14.47 (-0.19) | 4.27 (+0.2) | 3.33 (+0.01) | -210 | 5.15 | 175 | 4.29 | 4 | 0.1 | 4077 | 309.5 | 314.0 | 321.0 | 307.0 |
| 2023-08-21 | 14.66 (-0.09) | 4.07 (-0.04) | 3.32 (-0.08) | -131 | 4.83 | -34 | 1.25 | -71 | 2.62 | 2711 | 308.5 | 315.0 | 317.5 | 306.0 |
| 2023-08-18 | 14.75 (-0.83) | 4.11 (+0.03) | 3.4 (-0.02) | -869 | 12.75 | 32 | 0.47 | -10 | 0.15 | 6816 | 309.0 | 323.5 | 328.5 | 301.5 |
| 2023-08-17 | 15.58 (-0.9) | 4.08 (+0.23) | 3.42 (-0.02) | -831 | 9.12 | 204 | 2.24 | -21 | 0.23 | 9112 | 327.0 | 298.0 | 330.5 | 296.0 |
| 2023-08-16 | 16.48 (-0.2) | 3.85 (-0.14) | 3.44 (+0.03) | -21 | 0.57 | -122 | 3.31 | 27 | 0.73 | 3689 | 302.5 | 286.0 | 306.0 | 284.0 |
| 2023-08-15 | 16.68 (0.0) | 3.99 (+0.01) | 3.41 (+0.05) | 24 | 0.74 | 4 | 0.12 | 42 | 1.29 | 3264 | 290.0 | 289.0 | 298.5 | 287.5 |
| 2023-08-14 | 16.68 (+0.98) | 3.98 (-0.52) | 3.36 (-0.02) | 793 | 14.78 | -469 | 8.74 | -14 | 0.26 | 5366 | 282.5 | 288.0 | 297.0 | 278.0 |
| 2023-08-11 | 15.7 (-1.19) | 4.5 (-0.16) | 3.38 (-0.05) | -739 | 13.88 | -135 | 2.54 | -43 | 0.81 | 5323 | 292.0 | 305.5 | 307.0 | 290.0 |
| 2023-08-10 | 16.89 (-1.22) | 4.66 (+0.18) | 3.43 (-0.45) | -1104 | 10.54 | 156 | 1.49 | -409 | 3.9 | 10475 | 297.0 | 335.5 | 347.0 | 297.0 |
| 2023-08-09 | 18.11 (+0.07) | 4.48 (-0.3) | 3.88 (+0.01) | 81 | 8.81 | -264 | 28.73 | 13 | 1.41 | 919 | 330.0 | 317.5 | 330.0 | 317.5 |
| 2023-08-08 | 18.04 (+0.07) | 4.78 (0.0) | 3.87 (-0.08) | -106 | 12.65 | 0 | 0.0 | -71 | 8.47 | 838 | 321.5 | 340.5 | 340.5 | 320.0 |
| 2023-08-07 | 17.97 (+0.09) | 4.78 (0.0) | 3.95 (-0.08) | 79 | 8.72 | 0 | 0.0 | -71 | 7.84 | 906 | 340.5 | 337.0 | 343.0 | 328.0 |
| 2023-08-04 | 17.88 (+0.11) | 4.78 (0.0) | 4.03 (0.0) | 91 | 9.0 | -1 | 0.1 | -5 | 0.49 | 1011 | 331.0 | 320.0 | 335.0 | 316.5 |
| 2023-08-02 | 17.77 (-0.1) | 4.78 (0.0) | 4.03 (+0.08) | -10 | 1.28 | -2 | 0.26 | 78 | 9.99 | 781 | 316.5 | 339.5 | 341.5 | 316.5 |
| 2023-08-01 | 17.87 (-0.16) | 4.78 (-0.2) | 3.95 (+0.04) | -141 | 15.75 | -181 | 20.22 | 34 | 3.8 | 895 | 339.5 | 343.5 | 344.5 | 328.0 |
| 2023-07-31 | 18.03 (-0.1) | 4.98 (+0.01) | 3.91 (+0.24) | -96 | 6.27 | 10 | 0.65 | 213 | 13.9 | 1532 | 340.0 | 362.5 | 363.0 | 333.5 |
| 2023-07-28 | 18.13 (-0.28) | 4.97 (0.0) | 3.67 (+0.07) | -144 | 17.65 | 0 | 0.0 | 60 | 7.35 | 816 | 363.0 | 371.0 | 371.0 | 363.0 |
| 2023-07-27 | 18.41 (-0.03) | 4.97 (+0.01) | 3.6 (-0.01) | -30 | 6.4 | 7 | 1.49 | -5 | 1.07 | 469 | 373.0 | 377.0 | 381.5 | 370.5 |
| 2023-07-26 | 18.44 (-0.19) | 4.96 (0.0) | 3.61 (-0.1) | -148 | 14.08 | 0 | 0.0 | -89 | 8.47 | 1051 | 375.0 | 381.0 | 388.0 | 375.0 |
| 2023-07-25 | 18.63 (-0.36) | 4.96 (+0.01) | 3.71 (-0.12) | -431 | 4.26 | 7 | 0.07 | -112 | 1.11 | 10127 | 397.5 | 427.0 | 429.0 | 393.0 |
| 2023-07-24 | 18.99 (+0.51) | 4.95 (+0.03) | 3.83 (+0.01) | 366 | 3.75 | 27 | 0.28 | 9 | 0.09 | 9749 | 420.5 | 435.5 | 447.0 | 420.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 18.48 (+1.39) | 4.92 (+0.19) | 3.82 (+0.07) | 1335 | 14.65 | 176 | 1.93 | 66 | 0.72 | 9112 | 421.0 | 379.0 | 421.0 | 374.0 |
| 2023-07-20 | 17.09 (-0.59) | 4.73 (+0.07) | 3.75 (-0.19) | -532 | 6.14 | 65 | 0.75 | -170 | 1.96 | 8666 | 383.0 | 392.5 | 405.5 | 376.0 |
| 2023-07-19 | 17.68 (+0.37) | 4.66 (+0.87) | 3.94 (+0.33) | 343 | 2.38 | 774 | 5.36 | 290 | 2.01 | 14441 | 391.0 | 380.0 | 402.5 | 370.5 |
| 2023-07-18 | 17.31 (+0.18) | 3.79 (+0.04) | 3.61 (+0.01) | 137 | 12.33 | 37 | 3.33 | 11 | 0.99 | 1111 | 366.0 | 351.0 | 366.0 | 351.0 |
| 2023-07-17 | 17.13 (-0.21) | 3.75 (-0.01) | 3.6 (+0.03) | -188 | 36.02 | -10 | 1.92 | 28 | 5.36 | 522 | 343.5 | 343.0 | 346.5 | 340.0 |
| 2023-07-14 | 17.34 (+0.01) | 3.76 (-0.02) | 3.57 (+0.08) | -23 | 3.86 | -13 | 2.18 | 68 | 11.41 | 596 | 341.5 | 334.0 | 341.5 | 334.0 |
| 2023-07-13 | 17.33 (+0.04) | 3.78 (+0.01) | 3.49 (-0.24) | 28 | 2.92 | 0 | 0.0 | -215 | 22.44 | 958 | 332.0 | 350.0 | 350.0 | 332.0 |
| 2023-07-12 | 17.29 (0.0) | 3.77 (0.0) | 3.73 (+0.06) | -3 | 0.54 | 0 | 0.0 | 56 | 10.05 | 557 | 343.5 | 352.0 | 352.0 | 343.0 |
| 2023-07-11 | 17.29 (-0.05) | 3.77 (0.0) | 3.67 (+0.15) | -5 | 1.01 | 7 | 1.42 | 138 | 27.94 | 494 | 350.0 | 352.0 | 355.0 | 347.0 |
| 2023-07-10 | 17.34 (0.0) | 3.77 (0.0) | 3.52 (+0.04) | 2 | 0.43 | 0 | 0.0 | 36 | 7.66 | 470 | 348.0 | 359.0 | 359.0 | 348.0 |
| 2023-07-07 | 17.34 (-0.05) | 3.77 (-0.05) | 3.48 (+0.02) | -41 | 11.42 | -44 | 12.26 | 19 | 5.29 | 359 | 357.0 | 362.0 | 362.0 | 348.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 15.08 (-0.89) | 5.77 (-0.7) | 2.68 (-0.06) | -1262 | 14.7 | -633 | 7.38 | -46 | 0.54 | 8583 | 478.5 | 479.0 | 484.0 | 445.5 |
| 2024-06-28 | 15.97 (+1.27) | 6.47 (-0.37) | 2.74 (-0.11) | 1253 | 7.37 | -328 | 1.93 | -99 | 0.58 | 17011 | 482.0 | 464.0 | 493.5 | 445.0 |
| 2024-06-21 | 14.7 (-0.56) | 6.84 (-0.47) | 2.85 (-0.04) | -1394 | 6.65 | -419 | 2.0 | -41 | 0.2 | 20950 | 464.0 | 515.0 | 533.0 | 455.0 |
| 2024-06-14 | 15.26 (-0.82) | 7.31 (-0.07) | 2.89 (-0.09) | -212 | 9.56 | -64 | 2.89 | -81 | 3.65 | 2217 | 505.0 | 477.5 | 505.0 | 467.0 |
| 2024-06-07 | 16.08 (+0.02) | 7.38 (-0.25) | 2.98 (+0.08) | 288 | 8.39 | -230 | 6.7 | 77 | 2.24 | 3432 | 492.0 | 500.0 | 508.0 | 464.0 |
| 2024-05-31 | 16.06 (-0.36) | 7.63 (+0.45) | 2.9 (+0.12) | -189 | 0.74 | 401 | 1.57 | 104 | 0.41 | 25540 | 500.0 | 500.0 | 537.0 | 488.0 |
| 2024-05-24 | 16.42 (-0.47) | 7.18 (-0.09) | 2.78 (+0.05) | 240 | 1.4 | -75 | 0.44 | 42 | 0.24 | 17168 | 495.0 | 445.0 | 501.0 | 425.0 |
| 2024-05-17 | 16.89 (+1.16) | 7.27 (-0.22) | 2.73 (-0.2) | 1328 | 18.41 | -165 | 2.29 | -162 | 2.25 | 7213 | 442.5 | 427.0 | 442.5 | 417.5 |
| 2024-05-10 | 15.73 (+1.31) | 7.49 (-0.05) | 2.93 (-0.08) | 2079 | 9.89 | -47 | 0.22 | -72 | 0.34 | 21026 | 422.5 | 422.0 | 433.0 | 399.0 |
| 2024-05-03 | 14.42 (+3.67) | 7.54 (+0.78) | 3.01 (-0.18) | 3313 | 5.15 | 691 | 1.07 | -163 | 0.25 | 64371 | 417.0 | 395.0 | 442.5 | 384.0 |
| 2024-04-26 | 10.75 (+1.31) | 6.76 (+0.56) | 3.19 (+0.17) | -185 | 0.34 | 1663 | 3.04 | 154 | 0.28 | 54732 | 383.5 | 344.0 | 399.0 | 328.0 |
| 2024-04-19 | 9.44 (+0.85) | 6.2 (+0.37) | 3.02 (-0.19) | 1241 | 3.57 | 332 | 0.96 | -171 | 0.49 | 34751 | 351.5 | 357.0 | 374.0 | 320.0 |
| 2024-04-12 | 8.59 (-0.79) | 5.83 (-0.23) | 3.21 (-0.38) | -689 | 2.44 | -208 | 0.74 | -343 | 1.21 | 28278 | 360.0 | 364.0 | 381.0 | 348.0 |
| 2024-04-03 | 9.38 (-0.89) | 6.06 (-0.17) | 3.59 (+0.13) | -707 | 3.39 | -155 | 0.74 | 113 | 0.54 | 20867 | 364.0 | 368.0 | 375.0 | 355.5 |
| 2024-03-29 | 10.27 (+0.41) | 6.23 (-0.71) | 3.46 (-0.46) | 1154 | 1.44 | -632 | 0.79 | -406 | 0.51 | 80142 | 366.0 | 395.0 | 401.0 | 363.5 |
| 2024-03-22 | 9.86 (+2.48) | 6.94 (+2.48) | 3.92 (+0.55) | 2580 | 3.54 | 2216 | 3.04 | 489 | 0.67 | 72934 | 387.5 | 302.5 | 387.5 | 302.5 |
| 2024-03-15 | 7.38 (-0.55) | 4.46 (+0.49) | 3.37 (+0.2) | -283 | 0.49 | 440 | 0.76 | 180 | 0.31 | 57748 | 297.5 | 284.0 | 333.0 | 280.0 |
| 2024-03-08 | 7.93 (+0.98) | 3.97 (+0.16) | 3.17 (-0.22) | 930 | 1.58 | 140 | 0.24 | -192 | 0.33 | 58824 | 288.5 | 297.0 | 320.0 | 278.0 |
| 2024-03-01 | 6.95 (-0.15) | 3.81 (-1.27) | 3.39 (+0.62) | 96 | 0.3 | -1130 | 3.57 | 547 | 1.73 | 31616 | 292.5 | 271.0 | 295.5 | 252.5 |
| 2024-02-23 | 7.1 (-0.75) | 5.08 (-1.28) | 2.77 (-0.15) | -656 | 2.05 | -1147 | 3.58 | -127 | 0.4 | 32027 | 270.0 | 287.0 | 299.5 | 266.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 7.85 (-0.98) | 6.36 (+1.07) | 2.92 (+0.43) | -815 | 3.17 | 952 | 3.7 | 381 | 1.48 | 25712 | 287.0 | 282.0 | 298.5 | 269.0 |
| 2024-02-05 | 8.83 (-0.36) | 5.29 (+1.39) | 2.49 (+0.07) | -88 | 0.39 | 1246 | 5.46 | 65 | 0.28 | 22827 | 273.0 | 265.0 | 283.0 | 263.0 |
| 2024-02-02 | 9.19 (+1.1) | 3.9 (+0.4) | 2.42 (+0.33) | 1363 | 4.33 | 361 | 1.15 | 297 | 0.94 | 31483 | 261.5 | 224.0 | 262.0 | 223.5 |
| 2024-01-26 | 8.09 (+0.35) | 3.5 (+0.91) | 2.09 (+0.18) | 274 | 1.6 | 501 | 2.92 | 154 | 0.9 | 17134 | 224.0 | 213.0 | 239.0 | 212.5 |
| 2024-01-19 | 7.74 (-0.23) | 2.59 (+0.11) | 1.91 (+0.05) | -501 | 11.81 | 100 | 2.36 | 44 | 1.04 | 4243 | 210.0 | 216.0 | 221.5 | 209.0 |
| 2024-01-12 | 7.97 (+0.28) | 2.48 (-0.13) | 1.86 (+0.01) | 123 | 1.89 | -112 | 1.72 | 8 | 0.12 | 6502 | 214.5 | 218.0 | 221.0 | 209.5 |
| 2024-01-05 | 7.69 (-0.06) | 2.61 (+0.06) | 1.85 (-0.01) | -53 | 1.35 | 53 | 1.35 | -2 | 0.05 | 3929 | 216.5 | 223.5 | 223.5 | 215.5 |
| 2023-12-29 | 7.75 (-0.35) | 2.55 (+0.28) | 1.86 (-0.05) | -730 | 7.67 | 249 | 2.62 | -45 | 0.47 | 9512 | 223.0 | 225.0 | 230.0 | 220.0 |
| 2023-12-22 | 8.1 (-0.35) | 2.27 (-0.71) | 1.91 (+0.02) | 104 | 0.84 | -637 | 5.14 | 16 | 0.13 | 12397 | 223.0 | 224.0 | 227.0 | 213.0 |
| 2023-12-15 | 8.45 (+0.39) | 2.98 (-2.55) | 1.89 (-0.47) | 438 | 1.78 | -2275 | 9.26 | -419 | 1.7 | 24580 | 222.5 | 241.5 | 242.0 | 222.0 |
| 2023-12-08 | 8.06 (-1.2) | 5.53 (-0.22) | 2.36 (-0.07) | -678 | 1.72 | -198 | 0.5 | -63 | 0.16 | 39307 | 248.0 | 250.5 | 276.0 | 246.5 |
| 2023-12-01 | 9.26 (-0.86) | 5.75 (+0.22) | 2.43 (-0.13) | -785 | 5.23 | 200 | 1.33 | -113 | 0.75 | 14997 | 247.0 | 256.0 | 262.5 | 247.0 |
| 2023-11-24 | 10.12 (-0.95) | 5.53 (+1.49) | 2.56 (-0.06) | -337 | 1.23 | 1331 | 4.87 | -57 | 0.21 | 27346 | 254.5 | 255.0 | 257.5 | 241.0 |
| 2023-11-17 | 11.07 (-1.51) | 4.04 (+2.53) | 2.62 (+0.21) | -2246 | 4.52 | 2262 | 4.55 | 192 | 0.39 | 49735 | 253.5 | 215.0 | 260.0 | 211.5 |
| 2023-11-10 | 12.58 (-1.63) | 1.51 (-0.4) | 2.41 (+0.13) | -1334 | 6.93 | -362 | 1.88 | 116 | 0.6 | 19237 | 212.5 | 214.5 | 226.5 | 210.0 |
| 2023-11-03 | 14.21 (+0.99) | 1.91 (-0.91) | 2.28 (+0.07) | 1161 | 6.84 | -815 | 4.8 | 60 | 0.35 | 16970 | 212.5 | 222.0 | 224.0 | 208.0 |
| 2023-10-27 | 13.22 (+0.03) | 2.82 (-1.29) | 2.21 (-0.24) | -66 | 0.2 | -690 | 2.14 | -215 | 0.67 | 32279 | 221.0 | 222.5 | 238.0 | 216.5 |
| 2023-10-20 | 13.19 (-1.62) | 4.11 (-1.33) | 2.45 (-0.5) | -2813 | 6.01 | -1189 | 2.54 | -448 | 0.96 | 46834 | 223.0 | 281.0 | 282.5 | 220.0 |
| 2023-10-13 | 14.81 (-1.17) | 5.44 (+1.84) | 2.95 (-0.48) | -1861 | 5.33 | 1642 | 4.7 | -428 | 1.23 | 34924 | 288.0 | 280.5 | 320.0 | 275.5 |
| 2023-10-06 | 15.98 (-0.32) | 3.6 (-0.71) | 3.43 (+0.13) | -134 | 0.86 | -634 | 4.05 | 116 | 0.74 | 15663 | 278.0 | 301.0 | 307.5 | 275.0 |
| 2023-09-28 | 16.3 (+1.04) | 4.31 (+0.73) | 3.3 (+0.05) | 645 | 2.77 | 652 | 2.8 | 41 | 0.18 | 23313 | 296.5 | 268.0 | 304.5 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 15.26 (-0.36) | 3.58 (+0.12) | 3.25 (-0.03) | -579 | 3.7 | 111 | 0.71 | -32 | 0.2 | 15637 | 270.0 | 268.5 | 284.0 | 256.5 |
| 2023-09-15 | 15.62 (+2.35) | 3.46 (-0.16) | 3.28 (-0.03) | 1500 | 7.91 | -145 | 0.76 | -20 | 0.11 | 18961 | 271.0 | 306.0 | 310.5 | 266.0 |
| 2023-09-08 | 13.27 (-1.18) | 3.62 (-0.26) | 3.31 (-0.01) | -1372 | 8.63 | -237 | 1.49 | -14 | 0.09 | 15907 | 304.0 | 312.5 | 321.0 | 296.0 |
| 2023-09-01 | 14.45 (+0.7) | 3.88 (-0.67) | 3.32 (-0.01) | 87 | 0.64 | -598 | 4.43 | -5 | 0.04 | 13509 | 309.5 | 305.0 | 321.5 | 292.0 |
| 2023-08-25 | 13.75 (-1.0) | 4.55 (+0.44) | 3.33 (-0.07) | -1268 | 7.14 | 395 | 2.22 | -67 | 0.38 | 17756 | 302.5 | 315.0 | 328.0 | 299.5 |
| 2023-08-18 | 14.75 (-0.95) | 4.11 (-0.39) | 3.4 (+0.02) | -904 | 3.2 | -351 | 1.24 | 24 | 0.08 | 28248 | 309.0 | 288.0 | 330.5 | 278.0 |
| 2023-08-11 | 15.7 (-2.18) | 4.5 (-0.28) | 3.38 (-0.65) | -1789 | 9.69 | -243 | 1.32 | -581 | 3.15 | 18463 | 292.0 | 337.0 | 347.0 | 290.0 |
| 2023-08-04 | 17.88 (-0.25) | 4.78 (-0.19) | 4.03 (+0.36) | -156 | 3.7 | -174 | 4.12 | 320 | 7.58 | 4221 | 331.0 | 362.5 | 363.0 | 316.5 |
| 2023-07-28 | 18.13 (-0.35) | 4.97 (+0.05) | 3.67 (-0.15) | -387 | 1.74 | 41 | 0.18 | -137 | 0.62 | 22213 | 363.0 | 435.5 | 447.0 | 363.0 |
| 2023-07-21 | 18.48 (+1.14) | 4.92 (+1.16) | 3.82 (+0.25) | 1095 | 3.23 | 1042 | 3.08 | 225 | 0.66 | 33853 | 421.0 | 343.0 | 421.0 | 340.0 |
| 2023-07-14 | 17.34 (0.0) | 3.76 (-0.01) | 3.57 (+0.09) | -1 | 0.03 | -6 | 0.19 | 83 | 2.7 | 3078 | 341.5 | 359.0 | 359.0 | 332.0 |
| 2023-07-07 | 17.34 (+0.38) | 3.77 (-0.11) | 3.48 (-0.39) | 128 | 0.57 | -88 | 0.39 | -349 | 1.56 | 22428 | 357.0 | 356.0 | 388.5 | 341.0 |
| 2023-06-30 | 16.96 (-1.39) | 3.88 (+0.06) | 3.87 (-0.33) | -1016 | 3.36 | 50 | 0.17 | -301 | 1.0 | 30208 | 338.5 | 324.0 | 350.0 | 300.5 |
| 2023-06-21 | 18.35 (+0.11) | 3.82 (-0.26) | 4.2 (+0.08) | 153 | 3.85 | -228 | 5.74 | 77 | 1.94 | 3972 | 335.5 | 322.5 | 335.5 | 302.0 |
| 2023-06-16 | 18.24 (-0.54) | 4.08 (-0.1) | 4.12 (-0.13) | -366 | 4.24 | -94 | 1.09 | -121 | 1.4 | 8636 | 317.0 | 293.0 | 335.0 | 288.5 |
| 2023-06-09 | 18.78 (-0.7) | 4.18 (+0.34) | 4.25 (-0.02) | -472 | 1.85 | 303 | 1.19 | -16 | 0.06 | 25507 | 292.5 | 274.0 | 293.5 | 262.5 |
| 2023-06-02 | 19.48 (+2.5) | 3.84 (+0.11) | 4.27 (-0.18) | 2450 | 4.44 | 101 | 0.18 | -158 | 0.29 | 55139 | 270.5 | 273.0 | 283.0 | 246.0 |
| 2023-05-26 | 16.98 (+0.77) | 3.73 (+0.35) | 4.45 (+0.07) | 1173 | 2.69 | 313 | 0.72 | 61 | 0.14 | 43638 | 268.5 | 223.5 | 268.5 | 223.5 |
| 2023-05-19 | 16.21 (+0.05) | 3.38 (+0.28) | 4.38 (+0.68) | -43 | 0.14 | 251 | 0.83 | 606 | 2.01 | 30214 | 225.5 | 217.0 | 238.0 | 204.5 |
| 2023-05-12 | 16.16 (+0.42) | 3.1 (+0.26) | 3.7 (+0.04) | -106 | 0.37 | 232 | 0.8 | 36 | 0.12 | 28998 | 215.5 | 206.5 | 216.0 | 203.0 |
| 2023-05-05 | 15.74 (-0.03) | 2.84 (+0.18) | 3.66 (+0.06) | -341 | 2.57 | 162 | 1.22 | 52 | 0.39 | 13248 | 198.0 | 200.5 | 210.5 | 194.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 15.77 (-0.86) | 2.66 (-0.27) | 3.6 (+0.1) | -789 | 3.13 | -245 | 0.97 | 89 | 0.35 | 25219 | 198.5 | 201.0 | 207.5 | 188.0 |
| 2023-04-21 | 16.63 (+0.84) | 2.93 (-0.06) | 3.5 (-0.12) | -143 | 0.48 | -49 | 0.16 | -108 | 0.36 | 30009 | 201.5 | 252.0 | 253.5 | 200.0 |
| 2023-04-14 | 15.79 (+0.83) | 2.99 (0.0) | 3.62 (+0.04) | 1260 | 12.02 | -5 | 0.05 | 40 | 0.38 | 10485 | 252.0 | 240.0 | 252.0 | 229.5 |
| 2023-04-07 | 14.96 (-0.25) | 2.99 (-0.12) | 3.58 (-0.2) | -112 | 2.94 | -102 | 2.68 | -178 | 4.68 | 3804 | 236.5 | 236.0 | 236.5 | 230.5 |
| 2023-03-31 | 15.21 (-0.13) | 3.11 (-0.03) | 3.78 (+0.08) | -53 | 0.43 | -200 | 1.61 | 73 | 0.59 | 12393 | 234.0 | 214.5 | 234.0 | 214.5 |
| 2023-03-24 | 15.34 (-3.13) | 3.14 (-0.46) | 3.7 (-0.15) | -2722 | 8.84 | -414 | 1.34 | -135 | 0.44 | 30802 | 214.5 | 237.0 | 246.0 | 214.5 |
| 2023-03-17 | 18.47 (+0.12) | 3.6 (-0.25) | 3.85 (-0.15) | 161 | 2.49 | -226 | 3.49 | -140 | 2.16 | 6475 | 232.5 | 215.0 | 233.0 | 209.0 |
| 2023-03-10 | 18.35 (-0.33) | 3.85 (-0.02) | 4.0 (-0.17) | -21 | 0.46 | -12 | 0.26 | -146 | 3.22 | 4529 | 220.5 | 235.5 | 237.5 | 220.0 |
| 2023-03-03 | 18.68 (+0.98) | 3.87 (-0.01) | 4.17 (0.0) | 1028 | 5.36 | -7 | 0.04 | -6 | 0.03 | 19197 | 234.0 | 239.5 | 250.5 | 233.5 |
| 2023-02-24 | 17.7 (+3.99) | 3.88 (+0.03) | 4.17 (-0.59) | 3822 | 7.61 | 18 | 0.04 | -526 | 1.05 | 50247 | 239.0 | 235.0 | 246.5 | 227.5 |
| 2023-02-17 | 13.71 (-0.76) | 3.85 (+0.02) | 4.76 (-0.17) | -322 | 0.54 | 22 | 0.04 | -149 | 0.25 | 60025 | 232.5 | 232.0 | 244.5 | 231.5 |
| 2023-02-10 | 14.47 (-1.63) | 3.83 (+0.02) | 4.93 (-0.03) | -1513 | 1.8 | 18 | 0.02 | -26 | 0.03 | 84127 | 229.0 | 213.0 | 239.0 | 209.5 |
| 2023-02-03 | 16.1 (-3.6) | 3.81 (+0.12) | 4.96 (-0.05) | -2824 | 2.57 | 105 | 0.1 | -48 | 0.04 | 109853 | 212.5 | 211.0 | 221.5 | 196.0 |
| 2023-01-17 | 19.7 (+7.66) | 3.69 (+0.13) | 5.01 (+0.13) | 6987 | 15.02 | 121 | 0.26 | 118 | 0.25 | 46514 | 205.5 | 181.0 | 205.5 | 174.5 |
| 2023-01-13 | 12.04 (+0.55) | 3.56 (+0.11) | 4.88 (+0.21) | 440 | 0.66 | 94 | 0.14 | 186 | 0.28 | 66953 | 180.0 | 184.5 | 191.0 | 179.0 |
| 2023-01-06 | 11.49 (-5.19) | 3.45 (+0.01) | 4.67 (+0.09) | -4606 | 6.93 | 13 | 0.02 | 84 | 0.13 | 66500 | 183.5 | 185.0 | 193.5 | 178.0 |
| 2022-12-30 | 16.68 (+0.65) | 3.44 (+0.75) | 4.58 (-0.26) | 430 | 0.46 | 193 | 0.21 | -230 | 0.25 | 92571 | 188.0 | 184.0 | 188.0 | 160.5 |
| 2022-12-23 | 16.03 (+4.98) | 2.69 (+0.35) | 4.84 (-0.23) | 4315 | 5.22 | 310 | 0.38 | -205 | 0.25 | 82607 | 183.5 | 169.5 | 186.5 | 167.0 |
| 2022-12-16 | 11.05 (-1.6) | 2.34 (0.0) | 5.07 (+0.1) | -1128 | 1.91 | 0 | 0.0 | 81 | 0.14 | 59096 | 169.0 | 171.5 | 182.5 | 162.0 |
| 2022-12-09 | 12.65 (+1.21) | 2.34 (0.0) | 4.97 (-0.02) | 1080 | 1.7 | 0 | 0.0 | -18 | 0.03 | 63408 | 171.0 | 167.0 | 179.5 | 156.5 |
| 2022-12-02 | 11.44 (-1.6) | 2.34 (-0.02) | 4.99 (+0.09) | -1420 | 1.81 | -16 | 0.02 | 85 | 0.11 | 78650 | 165.0 | 161.0 | 171.0 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 13.04 (+0.96) | 2.36 (+0.06) | 4.9 (+0.07) | 1549 | 1.39 | 56 | 0.05 | 61 | 0.05 | 111827 | 161.5 | 152.0 | 169.5 | 145.0 |
| 2022-11-18 | 12.08 (-0.18) | 2.3 (0.0) | 4.83 (+0.05) | -146 | 0.17 | 1 | 0.0 | 43 | 0.05 | 86966 | 146.0 | 145.0 | 157.5 | 143.0 |
| 2022-11-11 | 12.26 (+2.64) | 2.3 (-0.07) | 4.78 (+0.34) | 2333 | 1.33 | -67 | 0.04 | 310 | 0.18 | 175695 | 145.0 | 137.5 | 155.0 | 134.0 |
| 2022-11-04 | 9.62 (-1.96) | 2.37 (+0.1) | 4.44 (+0.64) | -2085 | 2.79 | 93 | 0.12 | 571 | 0.77 | 74616 | 133.0 | 114.0 | 133.0 | 113.5 |
| 2022-10-28 | 11.58 (+0.69) | 2.27 (-0.1) | 3.8 (+0.2) | 622 | 0.86 | -88 | 0.12 | 177 | 0.25 | 72033 | 113.0 | 114.5 | 117.0 | 101.0 |
| 2022-10-21 | 10.89 (-0.67) | 2.37 (-0.25) | 3.6 (-0.66) | -964 | 1.16 | -230 | 0.28 | -589 | 0.71 | 82870 | 111.5 | 123.0 | 130.0 | 108.5 |
| 2022-10-14 | 11.56 (-2.69) | 2.62 (+0.07) | 4.26 (+0.33) | -2019 | 2.86 | 68 | 0.1 | 297 | 0.42 | 70713 | 127.0 | 129.0 | 131.0 | 115.0 |
| 2022-10-07 | 14.25 (+4.79) | 2.55 (-0.56) | 3.93 (+1.02) | 3703 | 2.97 | 176 | 0.14 | 908 | 0.73 | 124489 | 130.5 | 102.0 | 143.0 | 100.5 |
| 2022-09-30 | 9.46 (+1.93) | 3.11 (-1.17) | 2.91 (-0.35) | 1901 | 6.09 | -1044 | 3.35 | -309 | 0.99 | 31210 | 105.0 | 106.0 | 110.0 | 94.0 |
| 2022-09-23 | 7.53 (+0.41) | 4.28 (+0.15) | 3.26 (-0.34) | -461 | 1.37 | 134 | 0.4 | -309 | 0.92 | 33708 | 107.5 | 114.5 | 117.0 | 106.5 |
| 2022-09-16 | 7.12 (-0.59) | 4.13 (+0.36) | 3.6 (+0.38) | -632 | 1.74 | 319 | 0.88 | 342 | 0.94 | 36284 | 114.5 | 114.5 | 124.0 | 110.5 |
| 2022-09-08 | 7.71 (-1.08) | 3.77 (-0.52) | 3.22 (+0.22) | -873 | 1.75 | -465 | 0.93 | 198 | 0.4 | 49790 | 115.5 | 111.5 | 116.0 | 105.0 |
| 2022-09-02 | 8.79 (+0.59) | 4.29 (-0.51) | 3.0 (+0.2) | 703 | 0.86 | -458 | 0.56 | 179 | 0.22 | 81691 | 111.0 | 93.2 | 124.0 | 93.1 |
| 2022-08-26 | 8.2 (-0.38) | 4.8 (+0.72) | 2.8 (+0.27) | -836 | 1.96 | 650 | 1.52 | 240 | 0.56 | 42706 | 96.4 | 90.8 | 99.1 | 86.5 |
| 2022-08-19 | 8.58 (+0.25) | 4.08 (+0.54) | 2.53 (+0.27) | -363 | 0.66 | 483 | 0.87 | 240 | 0.43 | 55327 | 92.4 | 79.6 | 94.2 | 77.7 |
| 2022-08-12 | 8.33 (-6.37) | 3.54 (+0.19) | 2.26 (+0.39) | -5940 | 11.76 | 170 | 0.34 | 347 | 0.69 | 50492 | 81.3 | 78.8 | 88.0 | 75.0 |
| 2022-08-05 | 14.7 (+2.24) | 3.35 (-0.51) | 1.87 (+0.19) | 1957 | 4.49 | -461 | 1.06 | 172 | 0.39 | 43624 | 78.7 | 79.4 | 86.0 | 76.7 |
| 2022-07-29 | 12.46 (+1.01) | 3.86 (+1.54) | 1.68 (+0.11) | 1004 | 4.27 | 1381 | 5.88 | 102 | 0.43 | 23499 | 78.6 | 68.3 | 78.6 | 66.3 |
| 2022-07-22 | 11.45 (+2.61) | 2.32 (+0.89) | 1.57 (+0.41) | 2209 | 9.85 | 790 | 3.52 | 367 | 1.64 | 22437 | 68.4 | 57.6 | 69.3 | 57.5 |
| 2022-07-15 | 8.84 (-0.02) | 1.43 (+0.13) | 1.16 (+0.3) | -257 | 3.69 | 119 | 1.71 | 270 | 3.88 | 6962 | 57.9 | 56.3 | 59.5 | 53.4 |
| 2022-07-08 | 8.86 (-1.31) | 1.3 (+0.05) | 0.86 (-0.26) | -974 | 15.37 | 49 | 0.77 | -237 | 3.74 | 6335 | 56.3 | 58.0 | 59.0 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 10.17 (-0.3) | 1.25 (+0.16) | 1.12 (-0.67) | -320 | 2.97 | 23 | 0.21 | -593 | 5.5 | 10777 | 57.0 | 71.4 | 71.8 | 57.0 |
| 2022-06-24 | 10.47 (+0.37) | 1.09 (-0.01) | 1.79 (+0.14) | 327 | 2.46 | -13 | 0.1 | 126 | 0.95 | 13284 | 68.8 | 66.8 | 69.8 | 63.1 |
| 2022-06-17 | 10.1 (+1.36) | 1.1 (-0.09) | 1.65 (+0.32) | 1194 | 4.56 | -78 | 0.3 | 283 | 1.08 | 26169 | 67.3 | 71.0 | 72.6 | 64.7 |
| 2022-06-10 | 8.74 (+2.25) | 1.19 (-0.09) | 1.33 (+0.19) | 2043 | 11.85 | -77 | 0.45 | 169 | 0.98 | 17242 | 72.0 | 66.4 | 72.6 | 65.1 |
| 2022-06-02 | 6.49 (-0.23) | 1.28 (-0.02) | 1.14 (+0.24) | -149 | 1.43 | -21 | 0.2 | 217 | 2.08 | 10417 | 65.3 | 66.0 | 67.6 | 62.5 |
| 2022-05-27 | 6.72 (+2.92) | 1.3 (+0.42) | 0.9 (+0.63) | 2457 | 7.31 | 378 | 1.12 | 558 | 1.66 | 33632 | 65.8 | 56.1 | 67.4 | 56.1 |
| 2022-05-20 | 3.8 (-0.42) | 0.88 (+0.13) | 0.27 (+0.08) | -332 | 10.58 | 111 | 3.54 | 76 | 2.42 | 3139 | 54.8 | 51.8 | 55.4 | 50.8 |
| 2022-05-13 | 4.22 (-0.39) | 0.75 (0.0) | 0.19 (0.0) | -148 | 7.35 | 0 | 0.0 | -7 | 0.35 | 2013 | 51.5 | 54.4 | 54.4 | 50.4 |
| 2022-05-06 | 4.61 (-0.43) | 0.75 (0.0) | 0.19 (0.0) | -365 | 9.66 | 0 | 0.0 | 0 | 0.0 | 3778 | 54.3 | 54.2 | 56.9 | 53.3 |
| 2022-04-29 | 5.04 (-0.32) | 0.75 (0.0) | 0.19 (+0.08) | -307 | 10.08 | 2 | 0.07 | 76 | 2.49 | 3047 | 53.5 | 53.8 | 55.8 | 50.5 |
| 2022-04-22 | 5.36 (-1.18) | 0.75 (+0.13) | 0.11 (-0.18) | -1064 | 23.33 | 117 | 2.57 | -160 | 3.51 | 4560 | 54.8 | 56.1 | 57.0 | 54.1 |
| 2022-04-15 | 6.54 (+0.73) | 0.62 (+0.07) | 0.29 (-0.34) | 686 | 6.02 | 60 | 0.53 | -303 | 2.66 | 11392 | 54.7 | 66.5 | 66.5 | 53.9 |
| 2022-04-08 | 5.81 (+0.68) | 0.55 (0.0) | 0.63 (-0.33) | 600 | 5.73 | 0 | 0.0 | -296 | 2.83 | 10471 | 66.3 | 67.8 | 70.7 | 63.0 |
| 2022-04-01 | 5.13 (-0.08) | 0.55 (+0.05) | 0.96 (+0.16) | 12 | 0.07 | 167 | 0.91 | 145 | 0.79 | 18325 | 67.6 | 65.5 | 72.4 | 65.5 |
| 2022-03-25 | 5.21 (-1.47) | 0.5 (-0.27) | 0.8 (+0.6) | -1392 | 4.74 | -243 | 0.83 | 530 | 1.81 | 29342 | 67.3 | 65.6 | 71.5 | 64.5 |
| 2022-03-18 | 6.68 (+0.34) | 0.77 (+0.1) | 0.2 (-0.68) | 313 | 1.35 | 89 | 0.38 | -606 | 2.61 | 23211 | 64.6 | 65.3 | 66.9 | 57.0 |
| 2022-03-11 | 6.34 (+0.1) | 0.67 (+0.33) | 0.88 (+0.87) | 14 | 0.05 | 299 | 0.97 | 779 | 2.53 | 30769 | 65.3 | 52.0 | 65.3 | 51.7 |
| 2022-03-04 | 6.24 (-0.08) | 0.34 (+0.03) | 0.01 (+0.01) | -48 | 3.66 | 27 | 2.06 | 6 | 0.46 | 1313 | 52.7 | 51.2 | 54.3 | 50.4 |
| 2022-02-25 | 6.32 (-0.29) | 0.31 (0.0) | 0.0 (0.0) | -331 | 27.84 | 0 | 0.0 | 0 | 0.0 | 1189 | 49.75 | 51.5 | 52.2 | 49.2 |
| 2022-02-18 | 6.61 (-0.84) | 0.31 (0.0) | 0.0 (0.0) | -746 | 32.32 | 0 | 0.0 | 1 | 0.04 | 2308 | 52.3 | 52.9 | 53.3 | 49.75 |
| 2022-02-11 | 7.45 (-0.26) | 0.31 (0.0) | 0.0 (0.0) | -251 | 24.3 | 0 | 0.0 | 1 | 0.1 | 1033 | 53.4 | 51.8 | 54.3 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 7.71 (-0.08) | 0.31 (0.0) | 0.0 (-0.01) | -119 | 16.53 | 0 | 0.0 | -7 | 0.97 | 720 | 51.9 | 51.0 | 52.8 | 50.4 |
| 2022-01-21 | 7.79 (-0.43) | 0.31 (+0.03) | 0.01 (-0.01) | -384 | 24.14 | 26 | 1.63 | -9 | 0.57 | 1591 | 52.3 | 53.3 | 55.4 | 52.1 |
| 2022-01-14 | 8.22 (-0.12) | 0.28 (0.0) | 0.02 (0.0) | -58 | 2.59 | 0 | 0.0 | 1 | 0.04 | 2238 | 53.8 | 58.5 | 58.9 | 52.9 |
| 2022-01-07 | 8.34 (-0.24) | 0.28 (0.0) | 0.02 (0.0) | -266 | 7.05 | 0 | 0.0 | 0 | 0.0 | 3773 | 58.5 | 65.0 | 65.3 | 57.1 |
| 2021-12-30 | 8.58 (+0.69) | 0.28 (0.0) | 0.02 (0.0) | 708 | 15.2 | 0 | 0.0 | -5 | 0.11 | 4659 | 64.4 | 61.0 | 65.7 | 59.4 |
| 2021-12-24 | 7.89 (-0.67) | 0.28 (0.0) | 0.02 (0.0) | -610 | 10.56 | 0 | 0.0 | -3 | 0.05 | 5778 | 59.0 | 62.8 | 65.6 | 58.8 |
| 2021-12-17 | 8.56 (+0.71) | 0.28 (0.0) | 0.02 (-0.01) | 717 | 29.53 | 0 | 0.0 | -2 | 0.08 | 2428 | 61.7 | 60.3 | 63.1 | 59.0 |
| 2021-12-10 | 7.85 (+0.41) | 0.28 (0.0) | 0.03 (0.0) | 419 | 13.73 | 0 | 0.0 | 1 | 0.03 | 3052 | 60.6 | 63.1 | 63.5 | 59.1 |
| 2021-12-03 | 7.44 (+0.87) | 0.28 (+0.28) | 0.03 (0.0) | 781 | 13.55 | 248 | 4.3 | -4 | 0.07 | 5762 | 61.0 | 56.0 | 64.9 | 55.4 |
| 2021-11-26 | 6.57 (+0.7) | 0.0 (0.0) | 0.03 (0.0) | 858 | 17.41 | 0 | 0.0 | 3 | 0.06 | 4927 | 57.2 | 58.4 | 61.0 | 56.6 |
| 2021-11-19 | 5.87 (+1.11) | 0.0 (0.0) | 0.03 (+0.01) | 1007 | 21.82 | 0 | 0.0 | 4 | 0.09 | 4614 | 58.0 | 57.2 | 58.4 | 55.2 |
| 2021-11-12 | 4.76 (+0.54) | 0.0 (0.0) | 0.02 (0.0) | 708 | 9.18 | 0 | 0.0 | 5 | 0.06 | 7716 | 45.35 | 51.0 | 55.8 | 45.05 |
| 2021-11-05 | 4.22 (+0.33) | 0.0 (0.0) | 0.02 (+0.01) | 322 | 9.63 | 0 | 0.0 | 7 | 0.21 | 3342 | 50.1 | 51.0 | 52.6 | 48.5 |
| 2021-10-29 | 3.89 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 34 | 0.44 | 0 | 0.0 | 0 | 0.0 | 7807 | 43.7 | 44.4 | 52.3 | 43.25 |
| 2021-10-22 | 3.78 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 286 | 42.31 | 0 | 0.0 | 3 | 0.44 | 676 | 44.4 | 43.25 | 45.25 | 43.25 |
| 2021-10-15 | 3.45 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 70 | 20.71 | 0 | 0.0 | 2 | 0.59 | 338 | 43.0 | 43.1 | 43.3 | 42.0 |
| 2021-10-08 | 3.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 6.79 | 0 | 0.0 | -1 | 0.14 | 736 | 43.2 | 42.2 | 43.6 | 40.8 |
| 2021-10-01 | 3.47 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -82 | 5.86 | 0 | 0.0 | -30 | 2.14 | 1400 | 42.4 | 44.65 | 45.2 | 42.05 |
| 2021-09-24 | 3.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.62 | 0 | 0.0 | -12 | 3.96 | 303 | 44.65 | 45.5 | 45.5 | 44.55 |
| 2021-09-17 | 3.69 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 324 | 38.57 | 0 | 0.0 | -6 | 0.71 | 840 | 45.6 | 44.6 | 46.1 | 43.95 |
| 2021-09-10 | 3.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.64 | 0 | 0.0 | 2 | 0.17 | 1163 | 44.65 | 45.8 | 45.8 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 3.53 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 352 | 27.83 | 0 | 0.0 | -17 | 1.34 | 1265 | 45.8 | 47.45 | 47.45 | 45.05 |
| 2021-08-27 | 3.17 (+0.24) | 0.0 (0.0) | 0.0 (-0.03) | 285 | 21.0 | 0 | 0.0 | -21 | 1.55 | 1357 | 46.6 | 44.8 | 48.1 | 44.8 |
| 2021-08-20 | 2.93 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -4 | 0.27 | 0 | 0.0 | -9 | 0.6 | 1495 | 44.4 | 47.55 | 47.9 | 44.05 |
| 2021-08-13 | 3.0 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 72 | 5.88 | 0 | 0.0 | 3 | 0.25 | 1224 | 47.55 | 50.5 | 50.5 | 47.55 |
| 2021-08-06 | 2.92 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 219 | 7.57 | 0 | 0.0 | 4 | 0.14 | 2894 | 50.1 | 49.4 | 51.9 | 49.35 |
| 2021-07-30 | 2.74 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.47 | 0 | 0.0 | 1 | 0.08 | 1227 | 48.7 | 51.2 | 51.2 | 48.2 |
| 2021-07-23 | 2.64 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 165 | 4.66 | 0 | 0.0 | 2 | 0.06 | 3542 | 50.2 | 48.9 | 51.9 | 48.0 |
| 2021-07-16 | 2.44 (-0.96) | 0.0 (0.0) | 0.03 (+0.01) | -893 | 13.51 | 0 | 0.0 | 4 | 0.06 | 6608 | 49.2 | 46.6 | 53.7 | 46.4 |
| 2021-07-09 | 3.4 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 132 | 13.03 | 0 | 0.0 | 2 | 0.2 | 1013 | 46.55 | 46.5 | 48.0 | 46.35 |
| 2021-07-02 | 3.36 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -40 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1036 | 46.05 | 48.0 | 48.0 | 45.0 |
| 2021-06-25 | 3.5 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 347 | 33.33 | 0 | 0.0 | -1 | 0.1 | 1041 | 48.0 | 45.5 | 48.5 | 45.0 |
| 2021-06-18 | 3.22 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 78 | 18.53 | 0 | 0.0 | -2 | 0.48 | 421 | 46.0 | 46.0 | 46.5 | 45.15 |
| 2021-06-11 | 3.16 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 65 | 5.52 | 0 | 0.0 | 0 | 0.0 | 1177 | 46.3 | 44.5 | 47.5 | 43.15 |
| 2021-06-04 | 3.11 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -53 | 8.41 | 0 | 0.0 | 0 | 0.0 | 630 | 44.5 | 45.65 | 45.7 | 44.0 |
| 2021-05-28 | 3.24 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 295 | 22.03 | 0 | 0.0 | -5 | 0.37 | 1339 | 45.1 | 43.0 | 45.9 | 43.0 |
| 2021-05-21 | 3.25 (+1.1) | 0.0 (0.0) | 0.03 (0.0) | 819 | 25.67 | 0 | 0.0 | 1 | 0.03 | 3191 | 43.3 | 40.8 | 44.4 | 38.5 |
| 2021-05-14 | 2.15 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.35 | 0 | 0.0 | 1 | 0.03 | 3381 | 42.75 | 50.0 | 50.5 | 40.1 |
| 2021-05-07 | 2.04 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -496 | 16.11 | 0 | 0.0 | 0 | 0.0 | 3079 | 49.45 | 53.0 | 53.0 | 47.75 |
| 2021-04-29 | 2.63 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 32 | 2.05 | 0 | 0.0 | -2 | 0.13 | 1559 | 53.0 | 54.1 | 54.1 | 52.7 |
| 2021-04-23 | 2.71 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -479 | 7.08 | 0 | 0.0 | 0 | 0.0 | 6766 | 53.6 | 57.9 | 58.8 | 53.0 |
| 2021-04-16 | 2.92 (+0.17) | 0.0 (0.0) | 0.03 (+0.01) | 32 | 0.66 | 0 | 0.0 | 3 | 0.06 | 4871 | 56.8 | 54.3 | 57.2 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 2.75 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -176 | 4.74 | 0 | 0.0 | 0 | 0.0 | 3715 | 54.3 | 57.0 | 57.9 | 54.0 |
| 2021-04-01 | 3.04 (+0.23) | 0.0 (0.0) | 0.02 (-0.01) | 475 | 16.44 | 0 | 0.0 | -1 | 0.03 | 2889 | 56.6 | 54.7 | 56.8 | 54.4 |
| 2021-03-26 | 2.81 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 151 | 9.4 | 0 | 0.0 | -1 | 0.06 | 1606 | 54.1 | 53.0 | 55.0 | 52.6 |
| 2021-03-19 | 2.75 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | 82 | 4.14 | 0 | 0.0 | -3 | 0.15 | 1981 | 52.8 | 54.2 | 55.3 | 52.4 |
| 2021-03-12 | 2.93 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 270 | 17.36 | 0 | 0.0 | 2 | 0.13 | 1555 | 53.6 | 53.2 | 54.4 | 51.6 |
| 2021-03-05 | 2.74 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 85 | 8.1 | 0 | 0.0 | 1 | 0.1 | 1050 | 52.7 | 53.0 | 54.0 | 52.0 |
| 2021-02-26 | 2.82 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -71 | 3.73 | 0 | 0.0 | -6 | 0.32 | 1904 | 52.8 | 54.6 | 54.9 | 52.4 |
| 2021-02-19 | 2.94 (+0.35) | 0.0 (0.0) | 0.03 (-0.01) | 124 | 5.11 | 0 | 0.0 | -2 | 0.08 | 2425 | 54.0 | 52.0 | 54.5 | 51.9 |
| 2021-02-05 | 2.59 (-0.22) | 0.0 (0.0) | 0.04 (-0.02) | -536 | 16.85 | 0 | 0.0 | -19 | 0.6 | 3181 | 51.8 | 54.1 | 54.9 | 51.7 |
| 2021-01-29 | 2.81 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | -38 | 0.7 | 0 | 0.0 | 1 | 0.02 | 5448 | 55.7 | 59.0 | 61.1 | 55.5 |
| 2021-01-22 | 2.62 (-0.36) | 0.0 (0.0) | 0.06 (-0.11) | -326 | 3.41 | 0 | 0.0 | -99 | 1.04 | 9553 | 59.9 | 56.5 | 61.3 | 52.5 |
| 2021-01-15 | 2.98 (+0.4) | 0.0 (0.0) | 0.17 (-0.16) | 356 | 4.14 | 0 | 0.0 | -150 | 1.74 | 8605 | 56.5 | 60.0 | 61.6 | 56.2 |
| 2021-01-08 | 2.58 (-0.62) | 0.0 (0.0) | 0.33 (+0.28) | -77 | 0.85 | 0 | 0.0 | 250 | 2.75 | 9088 | 59.3 | 56.6 | 61.0 | 55.6 |
| 2020-12-31 | 3.2 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 240 | 10.06 | 0 | 0.0 | 0 | 0.0 | 2385 | 55.0 | 52.6 | 56.2 | 52.5 |
| 2020-12-25 | 3.17 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | -32 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1974 | 52.7 | 52.8 | 53.5 | 50.5 |
| 2020-12-18 | 3.1 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 45 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2085 | 53.4 | 51.0 | 54.4 | 50.5 |
| 2020-12-11 | 2.99 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 123 | 5.12 | 0 | 0.0 | 1 | 0.04 | 2401 | 51.3 | 55.9 | 56.3 | 50.6 |
| 2020-12-04 | 2.93 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 220 | 7.51 | 0 | 0.0 | -1 | 0.03 | 2931 | 55.9 | 55.2 | 57.3 | 53.7 |
| 2020-11-27 | 2.73 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -143 | 3.49 | 0 | 0.0 | -7 | 0.17 | 4095 | 55.2 | 54.8 | 57.4 | 54.3 |
| 2020-11-20 | 2.88 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 507 | 15.48 | 0 | 0.0 | 0 | 0.0 | 3275 | 54.7 | 55.4 | 56.4 | 54.0 |
| 2020-11-13 | 2.78 (+0.15) | 0.0 (0.0) | 0.06 (-0.02) | 313 | 5.13 | 0 | 0.0 | -12 | 0.2 | 6098 | 55.0 | 50.6 | 56.5 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 2.63 (-0.02) | 0.0 (0.0) | 0.08 (+0.03) | 181 | 7.3 | 0 | 0.0 | 24 | 0.97 | 2478 | 49.95 | 46.7 | 51.0 | 46.25 |
| 2020-10-30 | 2.65 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -288 | 22.46 | 0 | 0.0 | -1 | 0.08 | 1282 | 46.7 | 50.0 | 50.0 | 46.65 |
| 2020-10-23 | 3.0 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | 146 | 7.04 | 0 | 0.0 | 0 | 0.0 | 2073 | 49.55 | 48.5 | 51.4 | 48.5 |
| 2020-10-16 | 3.12 (-0.6) | 0.0 (0.0) | 0.05 (0.0) | -673 | 18.89 | 0 | 0.0 | 2 | 0.06 | 3563 | 48.4 | 51.8 | 51.8 | 48.4 |
| 2020-10-08 | 3.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -142 | 11.39 | 0 | 0.0 | 0 | 0.0 | 1247 | 51.6 | 53.0 | 54.4 | 51.5 |
| 2020-09-30 | 3.72 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 287 | 16.21 | 0 | 0.0 | 0 | 0.0 | 1771 | 52.8 | 50.5 | 54.6 | 50.5 |
| 2020-09-25 | 3.39 (-0.31) | 0.0 (0.0) | 0.05 (-0.01) | -490 | 11.3 | 0 | 0.0 | -8 | 0.18 | 4338 | 50.2 | 59.4 | 59.4 | 49.75 |
| 2020-09-18 | 3.7 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 532 | 20.54 | 0 | 0.0 | -1 | 0.04 | 2590 | 58.9 | 56.8 | 59.7 | 56.8 |
| 2020-09-11 | 3.59 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 275 | 8.93 | 0 | 0.0 | 0 | 0.0 | 3081 | 56.5 | 57.1 | 58.4 | 54.7 |
| 2020-09-04 | 3.48 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | -82 | 1.83 | 0 | 0.0 | 2 | 0.04 | 4492 | 57.4 | 59.0 | 61.3 | 57.1 |
| 2020-08-28 | 3.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -338 | 6.16 | 0 | 0.0 | 0 | 0.0 | 5488 | 58.6 | 56.6 | 59.5 | 55.5 |
| 2020-08-21 | 3.38 (+0.01) | 0.0 (-0.2) | 0.06 (0.0) | -178 | 2.34 | -214 | 2.82 | 0 | 0.0 | 7595 | 56.4 | 62.2 | 63.8 | 55.6 |
| 2020-08-14 | 3.37 (+0.13) | 0.2 (-0.26) | 0.06 (-0.08) | -403 | 4.79 | -237 | 2.82 | -74 | 0.88 | 8408 | 62.2 | 64.6 | 65.4 | 60.2 |
| 2020-08-07 | 3.24 (+0.13) | 0.46 (0.0) | 0.14 (-0.06) | -766 | 11.77 | 0 | 0.0 | -51 | 0.78 | 6510 | 66.7 | 67.3 | 70.5 | 66.2 |
| 2020-07-31 | 3.11 (+0.24) | 0.46 (0.0) | 0.2 (+0.05) | -420 | 5.51 | 0 | 0.0 | 44 | 0.58 | 7625 | 66.2 | 69.5 | 71.4 | 64.3 |
| 2020-07-24 | 2.87 (-0.46) | 0.46 (0.0) | 0.15 (+0.09) | -73 | 0.43 | 0 | 0.0 | 73 | 0.43 | 17090 | 68.8 | 70.7 | 74.2 | 68.0 |
| 2020-07-17 | 3.33 (+1.04) | 0.46 (+0.1) | 0.06 (+0.04) | 759 | 2.17 | 95 | 0.27 | 40 | 0.11 | 34984 | 69.5 | 69.8 | 76.4 | 67.8 |
| 2020-07-10 | 2.29 (-0.29) | 0.36 (0.0) | 0.02 (-0.09) | -390 | 3.38 | 0 | 0.0 | -77 | 0.67 | 11555 | 68.1 | 69.1 | 71.4 | 65.0 |
| 2020-07-03 | 2.58 (-0.07) | 0.36 (+0.15) | 0.11 (+0.03) | -92 | 0.42 | 0 | 0.0 | 24 | 0.11 | 21650 | 68.6 | 62.5 | 72.6 | 62.1 |
| 2020-06-24 | 2.65 (-0.16) | 0.21 (-0.36) | 0.08 (0.0) | -136 | 3.86 | -326 | 9.25 | 0 | 0.0 | 3525 | 38.9 | 64.0 | 65.4 | 37.5 |
| 2020-06-19 | 2.81 (-0.67) | 0.57 (-0.16) | 0.08 (+0.01) | -605 | 5.71 | -145 | 1.37 | 10 | 0.09 | 10602 | 64.5 | 63.9 | 68.7 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 3.48 (+0.05) | 0.73 (-2.1) | 0.07 (-0.2) | 138 | 0.61 | -1874 | 8.22 | -180 | 0.79 | 22803 | 65.0 | 73.5 | 74.4 | 61.9 |
| 2020-06-05 | 3.43 (+0.16) | 2.83 (-0.4) | 0.27 (+0.03) | 197 | 1.34 | -363 | 2.48 | 23 | 0.16 | 14650 | 72.9 | 75.5 | 76.8 | 71.9 |
| 2020-05-29 | 3.27 (+0.45) | 3.23 (+0.12) | 0.24 (-0.19) | 519 | 2.73 | 105 | 0.55 | -166 | 0.87 | 19016 | 73.8 | 72.8 | 76.8 | 71.2 |
| 2020-05-22 | 2.82 (-0.01) | 3.11 (+1.54) | 0.43 (+0.3) | 11 | 0.03 | 1384 | 3.68 | 269 | 0.72 | 37559 | 71.0 | 61.7 | 75.5 | 61.7 |
| 2020-05-15 | 2.83 (-0.17) | 1.57 (-0.34) | 0.13 (-0.08) | -513 | 2.62 | -309 | 1.58 | -75 | 0.38 | 19558 | 62.5 | 65.1 | 70.1 | 61.6 |
| 2020-05-08 | 3.0 (-0.98) | 1.91 (+0.06) | 0.21 (+0.02) | -969 | 6.06 | 57 | 0.36 | 16 | 0.1 | 15986 | 65.7 | 62.5 | 68.5 | 62.4 |
| 2020-04-30 | 3.98 (+0.17) | 1.85 (+0.08) | 0.19 (+0.12) | -83 | 0.63 | 68 | 0.51 | 111 | 0.84 | 13277 | 64.2 | 61.2 | 66.3 | 60.6 |
| 2020-04-24 | 3.81 (-0.31) | 1.77 (+0.21) | 0.07 (-0.06) | -677 | 3.99 | 193 | 1.14 | -54 | 0.32 | 16973 | 60.6 | 62.0 | 65.0 | 59.6 |
| 2020-04-17 | 4.12 (+0.37) | 1.56 (+0.22) | 0.13 (-0.12) | 405 | 2.62 | 200 | 1.29 | -106 | 0.68 | 15481 | 61.2 | 60.8 | 64.5 | 59.5 |
| 2020-04-10 | 3.75 (+0.17) | 1.34 (+0.37) | 0.25 (+0.05) | 136 | 0.48 | 329 | 1.16 | 46 | 0.16 | 28342 | 60.5 | 51.6 | 61.5 | 51.6 |
| 2020-04-01 | 3.58 (-1.2) | 0.97 (+0.44) | 0.2 (-0.15) | -891 | 6.3 | 563 | 3.98 | -133 | 0.94 | 14150 | 51.3 | 45.5 | 52.2 | 45.0 |
| 2020-03-27 | 4.78 (-1.81) | 0.53 (-0.17) | 0.35 (0.0) | -1355 | 5.0 | -150 | 0.55 | 0 | 0.0 | 27105 | 47.1 | 36.4 | 50.4 | 36.4 |
| 2020-03-20 | 6.59 (-0.38) | 0.7 (-0.43) | 0.35 (+0.35) | -74 | 0.31 | -383 | 1.59 | 298 | 1.23 | 24161 | 48.6 | 54.8 | 55.7 | 40.05 |
| 2020-03-13 | 6.97 (+5.05) | 1.13 (-0.48) | 0.0 (-0.61) | 4765 | 17.3 | -434 | 1.58 | -572 | 2.08 | 27541 | 55.3 | 69.0 | 69.7 | 50.3 |
| 2020-03-06 | 1.92 (-0.36) | 1.61 (-0.16) | 0.61 (+0.2) | -388 | 2.98 | -142 | 1.09 | 175 | 1.34 | 13024 | 70.6 | 68.1 | 74.3 | 67.1 |
| 2020-02-27 | 2.28 (-0.82) | 1.77 (-0.36) | 0.41 (-0.26) | -486 | 1.68 | -323 | 1.11 | -233 | 0.8 | 28987 | 70.2 | 80.5 | 81.0 | 70.2 |
| 2020-02-21 | 3.1 (-0.12) | 2.13 (+0.82) | 0.67 (-0.11) | -168 | 0.27 | 736 | 1.17 | -99 | 0.16 | 62688 | 82.6 | 73.0 | 86.7 | 72.0 |
| 2020-02-14 | 3.22 (-0.54) | 1.31 (+0.08) | 0.78 (-0.01) | -636 | 2.66 | 70 | 0.29 | -7 | 0.03 | 23918 | 73.2 | 70.0 | 74.7 | 68.7 |
| 2020-02-07 | 3.76 (-2.66) | 1.23 (+0.42) | 0.79 (+0.35) | -2943 | 8.09 | 374 | 1.03 | 317 | 0.87 | 36367 | 72.3 | 71.0 | 78.0 | 67.1 |
| 2020-01-31 | 6.42 (+0.85) | 0.81 (0.0) | 0.44 (-0.35) | 791 | 5.62 | 0 | 0.0 | -315 | 2.24 | 14073 | 72.6 | 78.0 | 81.0 | 69.7 |
| 2020-01-20 | 5.57 (+0.34) | 0.81 (0.0) | 0.79 (+0.02) | 257 | 2.29 | 0 | 0.0 | 14 | 0.12 | 11245 | 86.0 | 80.5 | 86.1 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 5.23 (+0.2) | 0.81 (+0.01) | 0.77 (+0.26) | 90 | 0.29 | 12 | 0.04 | 231 | 0.73 | 31515 | 79.0 | 74.9 | 81.0 | 73.3 |
| 2020-01-10 | 5.03 (+2.34) | 0.8 (+0.8) | 0.51 (+0.49) | 1524 | 3.34 | 715 | 1.57 | 446 | 0.98 | 45593 | 71.9 | 57.6 | 72.2 | 57.6 |
| 2020-01-03 | 2.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -34 | 0.52 | 0 | 0.0 | 0 | 0.0 | 6490 | 58.0 | 37.9 | 58.0 | 37.5 |
| 2019-12-31 | 2.68 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 45 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1803 | 52.3 | 53.4 | 54.3 | 51.0 |
| 2019-12-27 | 2.63 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -109 | 0.96 | 0 | 0.0 | -1 | 0.01 | 11366 | 53.7 | 47.2 | 55.2 | 46.7 |
| 2019-12-20 | 2.73 (+0.22) | 0.0 (-0.04) | 0.02 (0.0) | 197 | 14.56 | -40 | 2.96 | 1 | 0.07 | 1353 | 46.35 | 45.2 | 47.2 | 45.1 |
| 2019-12-13 | 2.51 (+0.05) | 0.04 (+0.04) | 0.02 (0.0) | 45 | 2.53 | 40 | 2.25 | -2 | 0.11 | 1776 | 45.4 | 45.0 | 46.15 | 44.6 |
| 2019-12-06 | 2.46 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 69 | 10.44 | 0 | 0.0 | 1 | 0.15 | 661 | 44.55 | 45.25 | 45.3 | 43.8 |
| 2019-11-29 | 2.38 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 167 | 7.25 | 0 | 0.0 | 0 | 0.0 | 2303 | 44.95 | 43.1 | 46.15 | 43.1 |
| 2019-11-22 | 2.25 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 175 | 12.16 | 0 | 0.0 | 3 | 0.21 | 1439 | 42.65 | 40.1 | 43.1 | 40.1 |
| 2019-11-15 | 2.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 4.14 | 0 | 0.0 | 0 | 0.0 | 483 | 40.1 | 40.3 | 40.4 | 39.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 15.08 (-0.89) | 5.77 (-0.7) | 2.68 (-0.06) | -1262 | 14.7 | -633 | 7.38 | -46 | 0.54 | 8583 | 478.5 | 479.0 | 484.0 | 445.5 |
| 2024-06-28 | 15.97 (-0.09) | 6.47 (-1.16) | 2.74 (-0.16) | -65 | 0.15 | -1041 | 2.39 | -144 | 0.33 | 43611 | 482.0 | 500.0 | 533.0 | 445.0 |
| 2024-05-31 | 16.06 (-0.95) | 7.63 (+0.31) | 2.9 (-0.19) | 1232 | 1.2 | 308 | 0.3 | -163 | 0.16 | 102521 | 500.0 | 431.5 | 537.0 | 399.0 |
| 2024-04-30 | 17.01 (+6.74) | 7.32 (+1.09) | 3.09 (-0.37) | 5199 | 3.03 | 2129 | 1.24 | -335 | 0.2 | 171429 | 433.0 | 368.0 | 433.0 | 320.0 |
| 2024-03-29 | 10.27 (+2.99) | 6.23 (+2.57) | 3.46 (+0.43) | 4084 | 1.44 | 2295 | 0.81 | 384 | 0.14 | 282818 | 366.0 | 283.0 | 401.0 | 278.0 |
| 2024-02-29 | 7.28 (-1.21) | 3.66 (+0.13) | 3.03 (+0.88) | -106 | 0.09 | 125 | 0.1 | 794 | 0.65 | 122057 | 277.5 | 225.0 | 299.5 | 225.0 |
| 2024-01-31 | 8.49 (+0.74) | 3.53 (+0.98) | 2.15 (+0.29) | 146 | 0.36 | 568 | 1.41 | 260 | 0.65 | 40251 | 227.0 | 223.5 | 239.0 | 209.0 |
| 2023-12-29 | 7.75 (-1.59) | 2.55 (-3.25) | 1.86 (-0.57) | -923 | 1.06 | -2902 | 3.32 | -515 | 0.59 | 87392 | 223.0 | 248.0 | 276.0 | 213.0 |
| 2023-11-30 | 9.34 (-5.79) | 5.8 (+3.68) | 2.43 (+0.22) | -4995 | 4.22 | 3285 | 2.77 | 202 | 0.17 | 118395 | 247.0 | 212.0 | 262.5 | 208.0 |
| 2023-10-31 | 15.13 (-1.17) | 2.12 (-2.19) | 2.21 (-1.09) | -3363 | 2.44 | -1499 | 1.09 | -975 | 0.71 | 138000 | 209.0 | 301.0 | 320.0 | 208.0 |
| 2023-09-28 | 16.3 (+2.17) | 4.31 (+0.22) | 3.3 (-0.02) | 400 | 0.51 | 197 | 0.25 | -17 | 0.02 | 78053 | 296.5 | 310.5 | 321.5 | 256.5 |
| 2023-08-31 | 14.13 (-3.9) | 4.09 (-0.89) | 3.32 (-0.59) | -4140 | 5.42 | -797 | 1.04 | -530 | 0.69 | 76433 | 308.5 | 343.5 | 347.0 | 278.0 |
| 2023-07-31 | 18.03 (+1.07) | 4.98 (+1.1) | 3.91 (+0.04) | 739 | 0.89 | 999 | 1.2 | 35 | 0.04 | 83105 | 340.0 | 356.0 | 447.0 | 332.0 |
| 2023-06-30 | 16.96 (-2.12) | 3.88 (+0.21) | 3.87 (-0.34) | -1222 | 1.29 | 183 | 0.19 | -313 | 0.33 | 94543 | 338.5 | 248.0 | 350.0 | 246.5 |
| 2023-05-31 | 19.08 (+3.31) | 3.67 (+1.01) | 4.21 (+0.61) | 2654 | 1.83 | 907 | 0.63 | 549 | 0.38 | 145020 | 246.5 | 200.5 | 273.5 | 194.5 |
| 2023-04-28 | 15.77 (+0.56) | 2.66 (-0.45) | 3.6 (-0.18) | 216 | 0.31 | -401 | 0.58 | -157 | 0.23 | 69519 | 198.5 | 236.0 | 253.5 | 188.0 |
| 2023-03-31 | 15.21 (-2.49) | 3.11 (-0.77) | 3.78 (-0.39) | -1607 | 2.19 | -859 | 1.17 | -354 | 0.48 | 73398 | 234.0 | 239.5 | 250.5 | 209.0 |
| 2023-02-24 | 17.7 (+1.67) | 3.88 (+0.11) | 4.17 (-0.91) | 2255 | 0.91 | 90 | 0.04 | -808 | 0.32 | 249079 | 239.0 | 214.0 | 246.5 | 209.5 |
| 2023-01-31 | 16.03 (-0.65) | 3.77 (+0.33) | 5.08 (+0.5) | -271 | 0.12 | 301 | 0.13 | 447 | 0.19 | 235143 | 212.5 | 185.0 | 216.0 | 174.5 |
| 2022-12-30 | 16.68 (+6.23) | 3.44 (+1.12) | 4.58 (-0.32) | 5593 | 1.72 | 528 | 0.16 | -286 | 0.09 | 325009 | 188.0 | 163.0 | 188.0 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 10.45 (-1.09) | 2.32 (+0.07) | 4.9 (+0.96) | -820 | 0.17 | 63 | 0.01 | 859 | 0.18 | 486060 | 162.5 | 116.0 | 169.5 | 115.0 |
| 2022-10-31 | 11.54 (+2.08) | 2.25 (-0.86) | 3.94 (+1.03) | 1497 | 0.41 | -95 | 0.03 | 918 | 0.25 | 364478 | 117.0 | 102.0 | 143.0 | 100.5 |
| 2022-09-30 | 9.46 (+1.09) | 3.11 (-1.74) | 2.91 (-0.03) | 350 | 0.17 | -1556 | 0.77 | -27 | 0.01 | 201394 | 105.0 | 115.0 | 124.0 | 94.0 |
| 2022-08-31 | 8.37 (-4.09) | 4.85 (+0.99) | 2.94 (+1.26) | -4894 | 2.19 | 884 | 0.4 | 1127 | 0.5 | 223443 | 114.0 | 79.4 | 114.0 | 75.0 |
| 2022-07-29 | 12.46 (+3.06) | 3.86 (+2.62) | 1.68 (+0.15) | 2668 | 4.36 | 2341 | 3.83 | 140 | 0.23 | 61158 | 78.6 | 61.0 | 78.6 | 52.7 |
| 2022-06-30 | 9.4 (+2.25) | 1.24 (+0.05) | 1.53 (+0.52) | 1986 | 2.86 | -68 | 0.1 | 459 | 0.66 | 69548 | 61.2 | 63.2 | 72.6 | 61.2 |
| 2022-05-31 | 7.15 (+2.11) | 1.19 (+0.44) | 1.01 (+0.82) | 2035 | 4.15 | 389 | 0.79 | 732 | 1.49 | 48983 | 63.5 | 54.2 | 67.6 | 50.4 |
| 2022-04-29 | 5.04 (+0.19) | 0.75 (+0.25) | 0.19 (-0.76) | 160 | 0.51 | 227 | 0.72 | -674 | 2.14 | 31569 | 53.5 | 67.1 | 70.7 | 50.5 |
| 2022-03-31 | 4.85 (-1.47) | 0.5 (+0.19) | 0.95 (+0.95) | -1346 | 1.33 | 291 | 0.29 | 845 | 0.84 | 100865 | 67.9 | 51.2 | 72.4 | 50.4 |
| 2022-02-25 | 6.32 (-1.39) | 0.31 (0.0) | 0.0 (0.0) | -1328 | 29.31 | 0 | 0.0 | 2 | 0.04 | 4531 | 49.75 | 51.8 | 54.3 | 49.2 |
| 2022-01-26 | 7.71 (-0.87) | 0.31 (+0.03) | 0.0 (-0.02) | -827 | 9.94 | 26 | 0.31 | -15 | 0.18 | 8322 | 51.9 | 65.0 | 65.3 | 50.4 |
| 2021-12-30 | 8.58 (+1.3) | 0.28 (+0.28) | 0.02 (0.0) | 1391 | 6.94 | 248 | 1.24 | -5 | 0.02 | 20042 | 64.4 | 59.5 | 65.7 | 58.5 |
| 2021-11-30 | 7.28 (+3.39) | 0.0 (0.0) | 0.02 (+0.01) | 3519 | 15.82 | 0 | 0.0 | 11 | 0.05 | 22240 | 59.6 | 51.0 | 61.0 | 45.05 |
| 2021-10-29 | 3.89 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | 223 | 2.27 | 0 | 0.0 | 2 | 0.02 | 9838 | 43.7 | 43.4 | 52.3 | 40.8 |
| 2021-09-30 | 3.6 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 638 | 15.92 | 0 | 0.0 | -42 | 1.05 | 4007 | 43.6 | 45.5 | 46.8 | 43.25 |
| 2021-08-31 | 3.29 (+0.55) | 0.0 (0.0) | 0.0 (-0.03) | 685 | 8.94 | 0 | 0.0 | -42 | 0.55 | 7658 | 45.5 | 49.4 | 51.9 | 44.05 |
| 2021-07-30 | 2.74 (-0.64) | 0.0 (0.0) | 0.03 (+0.01) | -582 | 4.58 | 0 | 0.0 | 9 | 0.07 | 12713 | 48.7 | 46.2 | 53.7 | 45.0 |
| 2021-06-30 | 3.38 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 448 | 11.68 | 0 | 0.0 | -3 | 0.08 | 3836 | 45.95 | 44.75 | 48.5 | 43.15 |
| 2021-05-31 | 3.16 (+0.53) | 0.0 (0.0) | 0.02 (-0.01) | 559 | 5.02 | 0 | 0.0 | -3 | 0.03 | 11140 | 44.75 | 53.0 | 53.0 | 38.5 |
| 2021-04-29 | 2.63 (-0.21) | 0.0 (0.0) | 0.03 (+0.01) | -334 | 1.89 | 0 | 0.0 | 1 | 0.01 | 17669 | 53.0 | 56.3 | 58.8 | 51.0 |
| 2021-03-31 | 2.84 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 806 | 9.68 | 0 | 0.0 | -2 | 0.02 | 8328 | 55.6 | 53.0 | 56.8 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.82 (+0.01) | 0.0 (0.0) | 0.03 (-0.03) | -483 | 6.43 | 0 | 0.0 | -27 | 0.36 | 7511 | 52.8 | 54.1 | 54.9 | 51.7 |
| 2021-01-29 | 2.81 (-0.39) | 0.0 (0.0) | 0.06 (+0.01) | -85 | 0.26 | 0 | 0.0 | 2 | 0.01 | 32695 | 55.7 | 56.6 | 61.6 | 52.5 |
| 2020-12-31 | 3.2 (+0.62) | 0.0 (0.0) | 0.05 (0.0) | 598 | 5.28 | 0 | 0.0 | 0 | 0.0 | 11320 | 55.0 | 54.3 | 57.3 | 50.5 |
| 2020-11-30 | 2.58 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 856 | 5.22 | 0 | 0.0 | 5 | 0.03 | 16406 | 54.3 | 46.7 | 57.4 | 46.25 |
| 2020-10-30 | 2.65 (-1.07) | 0.0 (0.0) | 0.05 (0.0) | -957 | 11.72 | 0 | 0.0 | 1 | 0.01 | 8166 | 46.7 | 53.0 | 54.4 | 46.65 |
| 2020-09-30 | 3.72 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 377 | 2.41 | 0 | 0.0 | -7 | 0.04 | 15673 | 52.8 | 60.2 | 61.3 | 49.75 |
| 2020-08-31 | 3.54 (+0.43) | 0.0 (-0.46) | 0.06 (-0.14) | -1540 | 5.38 | -451 | 1.58 | -125 | 0.44 | 28603 | 59.4 | 67.3 | 70.5 | 55.5 |
| 2020-07-31 | 3.11 (+0.49) | 0.46 (+0.1) | 0.2 (+0.12) | -180 | 0.2 | 95 | 0.1 | 105 | 0.11 | 91706 | 66.2 | 65.6 | 76.4 | 64.3 |
| 2020-06-30 | 2.62 (-0.65) | 0.36 (-2.87) | 0.08 (-0.16) | -442 | 0.84 | -2708 | 5.13 | -148 | 0.28 | 52781 | 63.6 | 75.5 | 76.8 | 37.5 |
| 2020-05-29 | 3.27 (-0.71) | 3.23 (+1.38) | 0.24 (+0.05) | -952 | 1.03 | 1237 | 1.34 | 44 | 0.05 | 92121 | 73.8 | 62.5 | 76.8 | 61.6 |
| 2020-04-30 | 3.98 (+0.25) | 1.85 (+1.18) | 0.19 (+0.08) | -311 | 0.4 | 1055 | 1.35 | 72 | 0.09 | 78144 | 64.2 | 49.1 | 66.3 | 48.85 |
| 2020-03-31 | 3.73 (+1.45) | 0.67 (-1.1) | 0.11 (-0.3) | 2149 | 2.11 | -811 | 0.8 | -307 | 0.3 | 101913 | 49.45 | 68.1 | 74.3 | 36.4 |
| 2020-02-27 | 2.28 (-4.14) | 1.77 (+0.96) | 0.41 (-0.03) | -4233 | 2.79 | 857 | 0.56 | -22 | 0.01 | 151960 | 70.2 | 71.0 | 86.7 | 67.1 |
| 2020-01-31 | 6.42 (+3.74) | 0.81 (+0.81) | 0.44 (+0.42) | 2628 | 2.41 | 727 | 0.67 | 376 | 0.35 | 108920 | 72.6 | 37.9 | 86.1 | 37.5 |
| 2019-12-31 | 2.68 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 247 | 1.46 | 0 | 0.0 | -1 | 0.01 | 16961 | 52.3 | 45.25 | 55.2 | 43.8 |
| 2019-11-29 | 2.38 (+0.31) | 0.0 (0.0) | 0.02 (+0.01) | 326 | 6.71 | 0 | 0.0 | 3 | 0.06 | 4857 | 44.95 | 39.9 | 46.15 | 39.35 |
| 2019-10-31 | 2.07 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.12 | 1673 | 39.95 | 42.9 | 42.9 | 39.5 |
| 2019-09-27 | 2.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 0.48 | 0 | 0.0 | -3 | 0.18 | 1677 | 42.0 | 40.2 | 42.9 | 40.0 |
| 2019-08-30 | 2.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1810 | 39.7 | 41.6 | 41.95 | 38.3 |
| 2019-07-31 | 2.11 () | 0.0 () | 0.02 () | -29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
