- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 385.0 (-1.28%) | 14954 | -32 | 652 | -183 | 139 | 4.36% | 66.0 (-0.15) | 2651 (-16.3%) | 2.95% | 29.53% | 89.18% |
| 2024-07-18 | 390.0 (-1.52%) | 14986 | -6 | 835 | -164 | 55 | 5.57% | 66.15 (-0.02) | 3167 (-28.98%) | 3.53% | 30.04% | 88.95% |
| 2024-07-17 | 396.0 (-1.12%) | 14992 | -203 | 999 | -146 | 104 | 6.66% | 66.17 (-0.9) | 4459 (-54.64%) | 4.97% | 29.03% | 88.91% |
| 2024-07-16 | 400.5 (-2.08%) | 15195 | -206 | 1145 | -709 | 7 | 7.54% | 67.07 (-0.91) | 9832 (53.43%) | 10.95% | 26.35% | 87.44% |
| 2024-07-15 | 409.0 (-9.91%) | 15401 | -1005 | 1854 | 131 | 8 | 12.04% | 67.98 (-4.43) | 6408 (106.29%) | 7.14% | 19.53% | 83.67% |
| 2024-07-12 | 454.0 (-1.63%) | 16406 | -264 | 1723 | -174 | 1 | 10.5% | 72.41 (-1.84) | 3106 (37.22%) | 3.46% | 15.72% | 82.98% |
| 2024-07-11 | 461.5 (-1.49%) | 16670 | 49 | 1897 | -180 | 48 | 11.38% | 74.25 (0.21) | 2264 (10.65%) | 2.52% | 15.49% | 80.4% |
| 2024-07-10 | 468.5 (-0.95%) | 16621 | 111 | 2077 | -153 | 12 | 12.5% | 74.04 (0.5) | 2046 (-44.89%) | 2.28% | 17.28% | 78.55% |
| 2024-07-09 | 473.0 (-0.42%) | 16510 | -464 | 2230 | 50 | 14 | 13.51% | 73.54 (-2.07) | 3712 (24.3%) | 4.13% | 23.54% | 76.53% |
| 2024-07-08 | 475.0 (-3.06%) | 16974 | 211 | 2180 | 8 | 9 | 12.84% | 75.61 (0.94) | 2986 (3.03%) | 3.33% | 22.17% | 73.05% |
| 2024-07-05 | 490.0 (1.55%) | 16763 | 68 | 2172 | -16 | 2 | 12.96% | 74.67 (0.3) | 2898 (-25.18%) | 3.23% | 24.98% | 70.35% |
| 2024-07-04 | 482.5 (-1.93%) | 16695 | 251 | 2188 | -79 | 2 | 13.11% | 74.37 (1.12) | 3874 (-49.46%) | 4.31% | 25.16% | 68.24% |
| 2024-07-03 | 492.0 (6.03%) | 16444 | 195 | 2267 | 129 | 19 | 13.79% | 73.25 (0.87) | 7666 (209.42%) | 8.54% | 23.38% | 65.12% |
| 2024-07-02 | 464.0 (3.11%) | 16249 | -191 | 2138 | 17 | 31 | 13.16% | 72.38 (-0.85) | 2477 (-55.09%) | 2.76% | 20.12% | 56.88% |
| 2024-07-01 | 450.0 (-6.64%) | 16440 | 49 | 2121 | -178 | 7 | 12.9% | 73.23 (0.22) | 5516 (80.3%) | 6.14% | 21.28% | 54.71% |
| 2024-06-28 | 482.0 (1.69%) | 16391 | -240 | 2299 | -22 | 1 | 14.03% | 73.01 (-1.07) | 3059 (34.34%) | 3.41% | 18.94% | 49.59% |
| 2024-06-27 | 474.0 (-2.57%) | 16631 | 126 | 2321 | -133 | 55 | 13.96% | 74.08 (0.56) | 2277 (-51.9%) | 2.54% | 18.26% | 54.06% |
| 2024-06-26 | 486.5 (3.73%) | 16505 | 27 | 2454 | 60 | 94 | 14.87% | 73.52 (0.12) | 4735 (34.62%) | 5.27% | 19.21% | 56.63% |
| 2024-06-25 | 469.0 (1.08%) | 16478 | -239 | 2394 | -103 | 76 | 14.53% | 73.4 (-1.06) | 3517 (2.86%) | 3.92% | 17.43% | 57.44% |
| 2024-06-24 | 464.0 (0.0%) | 16717 | -225 | 2497 | 0 | 9 | 14.94% | 74.46 (-1.01) | 3419 (39.86%) | 3.81% | 20.69% | 61.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 464.0 (-3.73%) | 16942 | 159 | 2497 | -44 | 0 | 14.74% | 75.47 (0.71) | 2445 (-21.96%) | 2.72% | 23.33% | 70.03% |
| 2024-06-20 | 482.0 (2.55%) | 16783 | -232 | 2541 | 29 | 0 | 15.14% | 74.76 (-1.03) | 3133 (-0.2%) | 3.49% | 21.49% | 70.9% |
| 2024-06-19 | 470.0 (-0.95%) | 17015 | -4 | 2512 | 3 | 0 | 14.76% | 75.79 (-0.02) | 3139 (-51.28%) | 3.5% | 18.67% | 68.67% |
| 2024-06-18 | 474.5 (-5.85%) | 17019 | 197 | 2509 | 34 | 0 | 14.74% | 75.81 (0.53) | 6443 (11.32%) | 7.18% | 15.44% | 66.13% |
| 2024-06-17 | 504.0 (-0.2%) | 16822 | 659 | 2475 | 121 | 3 | 14.71% | 75.28 (2.95) | 5788 (627.27%) | 6.45% | 8.92% | 60.3% |
| 2024-06-14 | 505.0 (3.7%) | 16163 | -79 | 2354 | 22 | 0 | 14.56% | 72.33 (-0.35) | 795 (32.82%) | 0.89% | 3.1% | 55.99% |
| 2024-06-13 | 487.0 (1.88%) | 16242 | 22 | 2332 | -16 | 15 | 14.36% | 72.68 (0.09) | 599 (152.76%) | 0.67% | 3.32% | 57.12% |
| 2024-06-12 | 478.0 (0.63%) | 16220 | -5 | 2348 | -9 | 0 | 14.48% | 72.59 (-0.02) | 237 (-59.52%) | 0.26% | 3.86% | 57.98% |
| 2024-06-11 | 475.0 (-3.46%) | 16225 | -21 | 2357 | -60 | 20 | 14.53% | 72.61 (-0.09) | 585 (4.07%) | 0.65% | 3.89% | 59.17% |
| 2024-06-07 | 492.0 (2.61%) | 16246 | -45 | 2417 | 6 | 0 | 14.88% | 72.7 (-0.2) | 562 (-43.77%) | 0.63% | 3.82% | 59.41% |
| 2024-06-06 | 479.5 (2.46%) | 16291 | -295 | 2411 | -8 | 0 | 14.8% | 72.9 (-1.32) | 1000 (-6.94%) | 1.11% | 4.22% | 60.45% |
| 2024-06-05 | 468.0 (-7.14%) | 16586 | -144 | 2419 | -103 | 0 | 14.58% | 74.22 (-0.65) | 1075 (303.2%) | 1.2% | 10.98% | 62.42% |
| 2024-06-04 | 504.0 (2.65%) | 16730 | -73 | 2522 | 2 | 1 | 15.07% | 74.87 (-0.32) | 266 (-49.33%) | 0.3% | 14.9% | 63.76% |
| 2024-06-03 | 491.0 (-1.8%) | 16803 | -117 | 2520 | -36 | 0 | 15.0% | 75.19 (-0.53) | 526 (-42.83%) | 0.59% | 20.68% | 70.11% |
| 2024-05-31 | 500.0 (-0.2%) | 16920 | -186 | 2556 | -442 | 0 | 15.11% | 75.72 (-0.83) | 920 (-86.98%) | 1.03% | 28.44% | 79.01% |
| 2024-05-30 | 501.0 (0.5%) | 17106 | 112 | 2998 | 466 | 0 | 17.53% | 76.55 (0.5) | 7069 (53.93%) | 7.87% | 39.38% | 93.4% |
| 2024-05-29 | 498.5 (0.5%) | 16994 | 125 | 2532 | 27 | 0 | 14.9% | 76.05 (0.56) | 4592 (-15.91%) | 5.11% | 35.11% | 105.27% |
| 2024-05-28 | 496.0 (-2.94%) | 16869 | -106 | 2505 | -22 | 3 | 14.85% | 75.49 (-0.47) | 5461 (-27.14%) | 6.08% | 31.25% | 125.97% |
| 2024-05-27 | 511.0 (3.23%) | 16975 | 166 | 2527 | -5 | 2 | 14.89% | 75.96 (0.74) | 7495 (-30.22%) | 8.35% | 26.12% | 131.18% |
| 2024-05-24 | 495.0 (3.56%) | 16809 | 293 | 2532 | 87 | 0 | 15.06% | 75.22 (1.31) | 10741 (232.12%) | 11.96% | 19.12% | 142.88% |
| 2024-05-23 | 478.0 (8.88%) | 16516 | 276 | 2445 | 361 | 0 | 14.8% | 73.91 (1.23) | 3234 (186.09%) | 3.6% | 9.3% | 147.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 439.0 (0.69%) | 16240 | -65 | 2084 | 7 | 0 | 12.83% | 72.68 (-0.29) | 1130 (32.52%) | 1.26% | 7.71% | 151.09% |
| 2024-05-21 | 436.0 (2.11%) | 16305 | 13 | 2077 | 60 | 0 | 12.74% | 72.97 (0.06) | 853 (-29.42%) | 0.95% | 7.98% | 156.87% |
| 2024-05-20 | 427.0 (-3.5%) | 16292 | -121 | 2017 | -38 | 0 | 12.38% | 72.91 (-0.54) | 1208 (-37.08%) | 1.35% | 8.48% | 166.17% |
| 2024-05-17 | 442.5 (1.26%) | 16413 | 279 | 2055 | 34 | 0 | 12.52% | 73.45 (1.25) | 1921 (6.26%) | 2.14% | 8.03% | 179.62% |
| 2024-05-16 | 437.0 (2.34%) | 16134 | 264 | 2021 | 78 | 1 | 12.53% | 72.2 (1.18) | 1807 (31.77%) | 2.01% | 7.56% | 186.73% |
| 2024-05-15 | 427.0 (-0.47%) | 15870 | -6 | 1943 | 53 | 0 | 12.24% | 71.02 (-0.03) | 1372 (5.15%) | 1.53% | 8.63% | 189.82% |
| 2024-05-14 | 429.0 (1.18%) | 15876 | 24 | 1890 | 70 | 0 | 11.9% | 71.05 (0.11) | 1304 (61.63%) | 1.45% | 9.64% | 192.6% |
| 2024-05-13 | 424.0 (0.36%) | 15852 | 3 | 1820 | -9 | 0 | 11.48% | 70.94 (0.01) | 807 (-45.99%) | 0.9% | 14.83% | 196.52% |
| 2024-05-10 | 422.5 (-0.59%) | 15849 | -219 | 1829 | -5 | 1 | 11.54% | 70.93 (-0.98) | 1494 (-45.98%) | 1.66% | 23.41% | 201.35% |
| 2024-05-09 | 425.0 (2.53%) | 16068 | -82 | 1834 | 128 | 0 | 11.41% | 71.91 (-0.36) | 2767 (21.38%) | 3.08% | 37.17% | 203.7% |
| 2024-05-08 | 414.5 (1.34%) | 16150 | 331 | 1706 | 41 | 0 | 10.56% | 72.27 (1.48) | 2279 (-61.82%) | 2.54% | 53.83% | 204.5% |
| 2024-05-07 | 409.0 (-0.73%) | 15819 | -149 | 1665 | -67 | 0 | 10.53% | 70.79 (-0.67) | 5971 (-29.84%) | 6.65% | 76.88% | 211.87% |
| 2024-05-06 | 412.0 (-1.2%) | 15968 | -399 | 1732 | 20 | 0 | 10.85% | 71.46 (-1.78) | 8512 (-38.52%) | 9.48% | 81.53% | 213.25% |
| 2024-05-03 | 417.0 (-1.42%) | 16367 | 821 | 1712 | -157 | 9 | 10.46% | 73.24 (3.67) | 13846 (-21.89%) | 15.42% | 92.09% | 211.7% |
| 2024-05-02 | 423.0 (-2.31%) | 15546 | 54 | 1869 | -253 | 0 | 12.02% | 69.57 (0.24) | 17726 (-21.83%) | 19.74% | 93.29% | 204.44% |
| 2024-04-30 | 433.0 (9.9%) | 15492 | -1286 | 2122 | 934 | 10 | 13.7% | 69.33 (-5.75) | 22677 (124.05%) | 25.37% | 80.62% | 191.75% |
| 2024-04-29 | 394.0 (2.74%) | 16778 | 617 | 1188 | 167 | 1 | 7.08% | 75.08 (2.76) | 10121 (-43.65%) | 11.32% | 62.29% | 175.86% |
| 2024-04-26 | 383.5 (4.21%) | 16161 | 150 | 1021 | 101 | 1 | 6.32% | 72.32 (0.67) | 17960 (20.41%) | 20.09% | 61.22% | 175.24% |
| 2024-04-25 | 368.0 (1.8%) | 16011 | 308 | 920 | 88 | 0 | 5.75% | 71.65 (1.38) | 14916 (133.15%) | 16.68% | 55.94% | 171.61% |
| 2024-04-24 | 361.5 (9.88%) | 15703 | -371 | 832 | 410 | 0 | 5.3% | 70.27 (-1.66) | 6397 (1.66%) | 7.16% | 48.51% | 182.21% |
| 2024-04-23 | 329.0 (-1.35%) | 16074 | 651 | 422 | -24 | 0 | 2.63% | 71.93 (2.91) | 6293 (-31.34%) | 7.04% | 46.47% | 200.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 333.5 (-5.12%) | 15423 | 5 | 446 | 145 | 0 | 2.89% | 69.02 (0.02) | 9165 (-30.78%) | 10.25% | 43.75% | 210.08% |
| 2024-04-19 | 351.5 (-3.43%) | 15418 | -113 | 301 | 17 | 0 | 1.95% | 69.0 (-0.5) | 13241 (60.08%) | 14.81% | 38.87% | 219.26% |
| 2024-04-18 | 364.0 (8.66%) | 15531 | 712 | 284 | 284 | 0 | 1.83% | 69.5 (3.18) | 8272 (80.97%) | 9.25% | 29.8% | 221.14% |
| 2024-04-17 | 335.0 (2.45%) | 14819 | 172 | 0 | 0 | 0 | 0.0% | 66.32 (0.77) | 4570 (18.44%) | 5.11% | 24.56% | 224.18% |
| 2024-04-16 | 327.0 (-3.11%) | 14647 | -450 | 0 | 0 | 0 | 0.0% | 65.55 (-2.01) | 3859 (-19.73%) | 4.32% | 23.34% | 235.9% |
| 2024-04-15 | 337.5 (-6.25%) | 15097 | -190 | 0 | -4 | 4 | 0.0% | 67.56 (-0.85) | 4808 (-6.22%) | 5.38% | 28.95% | 237.54% |
| 2024-04-12 | 360.0 (1.12%) | 15287 | 51 | 4 | -376 | 7 | 0.03% | 68.41 (0.23) | 5127 (42.67%) | 5.74% | 31.63% | 239.24% |
| 2024-04-11 | 356.0 (0.71%) | 15236 | -456 | 380 | -236 | 33 | 2.49% | 68.18 (-2.04) | 3593 (3.29%) | 4.02% | 33.87% | 247.64% |
| 2024-04-10 | 353.5 (-1.67%) | 15692 | -97 | 616 | -150 | 0 | 3.93% | 70.22 (-0.44) | 3479 (-60.79%) | 3.89% | 38.07% | 266.29% |
| 2024-04-09 | 359.5 (-2.18%) | 15789 | -335 | 766 | -184 | 1 | 4.85% | 70.66 (-1.5) | 8872 (23.14%) | 9.92% | 41.33% | 277.15% |
| 2024-04-08 | 367.5 (0.96%) | 16124 | 233 | 950 | -103 | 50 | 5.89% | 72.16 (1.05) | 7205 (1.12%) | 8.06% | 40.87% | 280.45% |
| 2024-04-03 | 364.0 (0.55%) | 15891 | 58 | 1053 | -105 | 38 | 6.63% | 71.11 (0.26) | 7125 (-3.12%) | 7.97% | 43.51% | 285.35% |
| 2024-04-02 | 362.0 (-0.28%) | 15833 | 123 | 1158 | -23 | 4 | 7.31% | 70.85 (0.55) | 7354 (15.14%) | 8.23% | 52.0% | 294.4% |
| 2024-04-01 | 363.0 (-0.82%) | 15710 | -244 | 1181 | 15 | 1 | 7.52% | 70.3 (-1.1) | 6387 (-24.54%) | 7.14% | 71.06% | 294.74% |
| 2024-03-29 | 366.0 (-3.43%) | 15954 | 104 | 1166 | -258 | 61 | 7.31% | 71.4 (0.47) | 8464 (-11.5%) | 9.47% | 89.64% | 301.62% |
| 2024-03-28 | 379.0 (-1.04%) | 15850 | -147 | 1424 | -43 | 20 | 8.98% | 70.93 (-0.66) | 9564 (-35.01%) | 10.7% | 96.51% | 306.88% |
| 2024-03-27 | 383.0 (3.51%) | 15997 | 417 | 1467 | 147 | 8 | 9.17% | 71.59 (1.87) | 14717 (-39.67%) | 16.46% | 105.25% | 303.78% |
| 2024-03-26 | 370.0 (-5.25%) | 15580 | -587 | 1320 | -266 | 1 | 8.47% | 69.72 (-2.63) | 24394 (6.05%) | 27.29% | 105.47% | 292.64% |
| 2024-03-25 | 390.5 (0.77%) | 16167 | -387 | 1586 | -72 | 0 | 9.81% | 72.35 (-1.73) | 23001 (57.48%) | 25.73% | 90.49% | 273.07% |
| 2024-03-22 | 387.5 (9.93%) | 16554 | -625 | 1658 | 410 | 0 | 10.02% | 74.08 (-2.8) | 14605 (-15.94%) | 16.34% | 81.58% | 252.49% |
| 2024-03-21 | 352.5 (9.98%) | 17179 | 2221 | 1248 | 588 | 1 | 7.26% | 76.88 (9.94) | 17375 (16.48%) | 19.44% | 71.21% | 243.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 320.5 (0.63%) | 14958 | -14 | 660 | 40 | 0 | 4.41% | 66.94 (-0.06) | 14916 (35.68%) | 16.69% | 58.85% | 228.41% |
| 2024-03-19 | 318.5 (-2.6%) | 14972 | -1677 | 620 | -81 | 0 | 4.14% | 67.0 (-7.51) | 10994 (-26.91%) | 12.3% | 56.3% | 219.96% |
| 2024-03-18 | 327.0 (9.92%) | 16649 | 1950 | 701 | 89 | 46 | 4.21% | 74.51 (8.73) | 15041 (181.99%) | 16.83% | 66.67% | 218.41% |
| 2024-03-15 | 297.5 (-0.34%) | 14699 | 168 | 612 | -30 | 2 | 4.16% | 65.78 (0.75) | 5334 (-15.61%) | 5.97% | 64.6% | 217.61% |
| 2024-03-14 | 298.5 (-2.13%) | 14531 | -68 | 642 | 46 | 2 | 4.42% | 65.03 (-0.3) | 6321 (-50.0%) | 7.07% | 71.86% | 224.38% |
| 2024-03-13 | 305.0 (-3.17%) | 14599 | -664 | 596 | -65 | 0 | 4.08% | 65.33 (-2.97) | 12642 (-37.62%) | 14.14% | 77.74% | 242.84% |
| 2024-03-12 | 315.0 (0.48%) | 15263 | 475 | 661 | -56 | 3 | 4.33% | 68.3 (2.12) | 20265 (53.68%) | 22.67% | 80.63% | 246.53% |
| 2024-03-11 | 313.5 (8.67%) | 14788 | 708 | 717 | 202 | 1 | 4.85% | 66.18 (3.17) | 13186 (11.52%) | 14.75% | 66.52% | 231.81% |
| 2024-03-08 | 288.5 (-4.47%) | 14080 | -1008 | 515 | -58 | 0 | 3.66% | 63.01 (-4.51) | 11824 (2.06%) | 13.23% | 65.8% | 218.91% |
| 2024-03-07 | 302.0 (-1.95%) | 15088 | -608 | 573 | -90 | 0 | 3.8% | 67.52 (-2.72) | 11585 (-23.88%) | 12.96% | 67.3% | 209.06% |
| 2024-03-06 | 308.0 (2.67%) | 15696 | -160 | 663 | 58 | 0 | 4.22% | 70.24 (-0.72) | 15220 (98.82%) | 17.02% | 61.94% | 200.32% |
| 2024-03-05 | 300.0 (1.35%) | 15856 | -268 | 605 | 6 | 0 | 3.82% | 70.96 (-1.2) | 7655 (-38.95%) | 8.56% | 50.24% | 184.89% |
| 2024-03-04 | 296.0 (1.2%) | 16124 | 281 | 599 | 40 | 0 | 3.71% | 72.16 (1.26) | 12538 (-4.78%) | 14.03% | 49.39% | 177.78% |
| 2024-03-01 | 292.5 (5.41%) | 15843 | 774 | 559 | 72 | 0 | 3.53% | 70.9 (3.47) | 13168 (93.91%) | 14.73% | 40.51% | 166.66% |
| 2024-02-29 | 277.5 (6.12%) | 15069 | -22 | 487 | 92 | 0 | 3.23% | 67.43 (-0.1) | 6791 (42.7%) | 7.6% | 33.03% | 159.69% |
| 2024-02-27 | 261.5 (-1.13%) | 15091 | 239 | 395 | -28 | 0 | 2.62% | 67.53 (1.07) | 4758 (-31.01%) | 5.32% | 29.88% | 157.54% |
| 2024-02-26 | 264.5 (-2.04%) | 14852 | 411 | 423 | -39 | 0 | 2.85% | 66.46 (1.84) | 6898 (49.86%) | 7.72% | 32.79% | 152.97% |
| 2024-02-23 | 270.0 (-2.53%) | 14441 | -98 | 462 | -6 | 0 | 3.2% | 64.62 (-0.44) | 4602 (-28.93%) | 5.15% | 35.83% | 146.15% |
| 2024-02-22 | 277.0 (2.4%) | 14539 | 320 | 468 | 29 | 0 | 3.22% | 65.06 (1.43) | 6476 (63.03%) | 7.24% | 46.7% | 142.23% |
| 2024-02-21 | 270.5 (-1.28%) | 14219 | 195 | 439 | -14 | 0 | 3.09% | 63.63 (0.87) | 3972 (-46.05%) | 4.44% | 52.19% | 136.06% |
| 2024-02-20 | 274.0 (-1.97%) | 14024 | 220 | 453 | -48 | 0 | 3.23% | 62.76 (0.99) | 7364 (-23.37%) | 8.24% | 73.28% | 132.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 279.5 (-2.61%) | 13804 | -99 | 501 | -52 | 1 | 3.63% | 61.77 (-0.45) | 9610 (-32.93%) | 10.75% | 82.87% | 125.78% |
| 2024-02-16 | 287.0 (4.17%) | 13903 | -13 | 553 | 108 | 2 | 3.98% | 62.22 (-0.06) | 14328 (25.86%) | 16.03% | 80.07% | 117.09% |
| 2024-02-15 | 275.5 (0.92%) | 13916 | -198 | 445 | 26 | 0 | 3.2% | 62.28 (-0.88) | 11384 (-50.13%) | 12.73% | 65.9% | 102.0% |
| 2024-02-05 | 273.0 (4.4%) | 14114 | -578 | 419 | 44 | 0 | 2.97% | 63.16 (-2.59) | 22827 (43.22%) | 25.53% | 56.53% | 90.75% |
| 2024-02-02 | 261.5 (9.64%) | 14692 | 810 | 375 | 98 | 0 | 2.55% | 65.75 (3.63) | 15939 (124.43%) | 17.83% | 35.22% | 66.4% |
| 2024-02-01 | 238.5 (5.07%) | 13882 | 68 | 277 | 11 | 0 | 2.0% | 62.12 (0.3) | 7101 (327.92%) | 7.94% | 18.98% | 49.19% |
| 2024-01-31 | 227.0 (-2.16%) | 13814 | 196 | 266 | -13 | 0 | 1.93% | 61.82 (0.88) | 1659 (-44.92%) | 1.86% | 12.49% | 42.6% |
| 2024-01-30 | 232.0 (-0.22%) | 13618 | 184 | 279 | -1 | 0 | 2.05% | 60.94 (0.82) | 3013 (-20.07%) | 3.37% | 13.54% | 41.86% |
| 2024-01-29 | 232.5 (3.79%) | 13434 | 241 | 280 | 18 | 0 | 2.08% | 60.12 (1.08) | 3769 (164.51%) | 4.22% | 17.93% | 39.8% |
| 2024-01-26 | 224.0 (1.36%) | 13193 | 26 | 262 | 2 | 0 | 1.99% | 59.04 (0.12) | 1425 (9.46%) | 1.59% | 19.17% | 36.75% |
| 2024-01-25 | 221.0 (-2.0%) | 13167 | 104 | 260 | -19 | 0 | 1.97% | 58.92 (0.46) | 1301 (-49.9%) | 1.46% | 18.32% | 36.71% |
| 2024-01-24 | 225.5 (-2.17%) | 13063 | 150 | 279 | 2 | 0 | 2.14% | 58.46 (0.67) | 2598 (-62.54%) | 2.91% | 17.76% | 37.67% |
| 2024-01-23 | 230.5 (0.66%) | 12913 | -114 | 277 | -1 | 0 | 2.15% | 57.79 (-0.51) | 6937 (42.42%) | 7.76% | 16.08% | 38.13% |
| 2024-01-22 | 229.0 (9.05%) | 13027 | -176 | 278 | -18 | 0 | 2.13% | 58.3 (-0.78) | 4871 (624.03%) | 5.45% | 9.4% | 32.5% |
| 2024-01-19 | 210.0 (0.48%) | 13203 | 37 | 296 | -10 | 0 | 2.24% | 59.08 (0.16) | 672 (-15.53%) | 0.75% | 4.75% | 30.66% |
| 2024-01-18 | 209.0 (-1.18%) | 13166 | -10 | 306 | -17 | 0 | 2.32% | 58.92 (-0.04) | 796 (-27.63%) | 0.89% | 5.6% | 31.7% |
| 2024-01-17 | 211.5 (-2.76%) | 13176 | -29 | 323 | -13 | 0 | 2.45% | 58.96 (-0.13) | 1100 (14.33%) | 1.23% | 6.76% | 33.73% |
| 2024-01-16 | 217.5 (0.23%) | 13205 | 85 | 336 | -2 | 0 | 2.54% | 59.09 (0.38) | 962 (35.46%) | 1.08% | 6.48% | 35.26% |
| 2024-01-15 | 217.0 (1.17%) | 13120 | -37 | 338 | 0 | 0 | 2.58% | 58.71 (-0.17) | 710 (-50.35%) | 0.79% | 6.89% | 36.97% |
| 2024-01-12 | 214.5 (-2.05%) | 13157 | -114 | 338 | -9 | 0 | 2.57% | 58.88 (-0.51) | 1431 (-22.3%) | 1.6% | 7.27% | 39.54% |
| 2024-01-11 | 219.0 (4.29%) | 13271 | -27 | 347 | -1 | 0 | 2.61% | 59.39 (-0.12) | 1842 (118.19%) | 2.06% | 6.29% | 42.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 210.0 (-1.18%) | 13298 | 22 | 348 | -6 | 0 | 2.62% | 59.51 (0.1) | 844 (-36.38%) | 0.94% | 5.58% | 43.41% |
| 2024-01-09 | 212.5 (-1.62%) | 13276 | -7 | 354 | -14 | 0 | 2.67% | 59.41 (-0.03) | 1327 (25.57%) | 1.48% | 5.76% | 48.52% |
| 2024-01-08 | 216.0 (-0.23%) | 13283 | -65 | 368 | -13 | 0 | 2.77% | 59.44 (-0.29) | 1056 (92.71%) | 1.18% | 5.58% | 57.58% |
| 2024-01-05 | 216.5 (0.23%) | 13348 | -3 | 381 | -25 | 0 | 2.85% | 59.73 (-0.02) | 548 (-54.77%) | 0.61% | 5.56% | 69.08% |
| 2024-01-04 | 216.0 (-2.26%) | 13351 | 71 | 406 | -11 | 0 | 3.04% | 59.75 (0.32) | 1212 (20.99%) | 1.36% | 6.51% | 82.8% |
| 2024-01-03 | 221.0 (0.68%) | 13280 | -90 | 417 | 0 | 0 | 3.14% | 59.43 (-0.4) | 1002 (-14.04%) | 1.12% | 7.56% | 88.42% |
| 2024-01-02 | 219.5 (-1.57%) | 13370 | -126 | 417 | -15 | 0 | 3.12% | 59.83 (-0.57) | 1165 (11.58%) | 1.3% | 9.81% | 90.85% |
| 2023-12-29 | 223.0 (0.9%) | 13496 | -52 | 432 | 5 | 0 | 3.2% | 60.4 (-0.23) | 1044 (-24.95%) | 1.17% | 10.64% | 95.97% |
| 2023-12-28 | 221.0 (-1.34%) | 13548 | -146 | 427 | -10 | 0 | 3.15% | 60.63 (-0.65) | 1392 (-35.44%) | 1.56% | 13.07% | 96.59% |
| 2023-12-27 | 224.0 (-1.75%) | 13694 | 227 | 437 | 0 | 0 | 3.19% | 61.28 (1.01) | 2156 (-28.27%) | 2.41% | 13.31% | 97.42% |
| 2023-12-26 | 228.0 (2.7%) | 13467 | 60 | 437 | 34 | 0 | 3.24% | 60.27 (0.27) | 3006 (57.23%) | 3.36% | 13.82% | 99.37% |
| 2023-12-25 | 222.0 (-0.45%) | 13407 | 42 | 403 | -33 | 0 | 3.01% | 60.0 (0.19) | 1912 (-40.63%) | 2.14% | 13.22% | 99.0% |
| 2023-12-22 | 223.0 (2.06%) | 13365 | 51 | 436 | 13 | 0 | 3.26% | 59.81 (0.23) | 3220 (100.93%) | 3.6% | 13.87% | 102.11% |
| 2023-12-21 | 218.5 (1.39%) | 13314 | 94 | 423 | -63 | 0 | 3.18% | 59.58 (0.42) | 1603 (-38.68%) | 1.79% | 13.63% | 104.52% |
| 2023-12-20 | 215.5 (-1.15%) | 13220 | 250 | 486 | -15 | 0 | 3.68% | 59.16 (1.12) | 2614 (5.84%) | 2.92% | 16.3% | 107.77% |
| 2023-12-19 | 218.0 (-0.68%) | 12970 | -84 | 501 | -7 | 0 | 3.86% | 58.04 (-0.38) | 2469 (-0.79%) | 2.76% | 16.44% | 110.87% |
| 2023-12-18 | 219.5 (-1.35%) | 13054 | 102 | 508 | 31 | 0 | 3.89% | 58.42 (0.46) | 2489 (-17.17%) | 2.78% | 19.74% | 113.77% |
| 2023-12-15 | 222.5 (0.0%) | 12952 | 68 | 477 | -32 | 0 | 3.68% | 57.96 (0.3) | 3005 (-24.68%) | 3.36% | 27.49% | 118.83% |
| 2023-12-14 | 222.5 (-2.2%) | 12884 | -179 | 509 | -32 | 0 | 3.95% | 57.66 (-0.8) | 3990 (45.62%) | 4.46% | 36.82% | 135.41% |
| 2023-12-13 | 227.5 (-0.66%) | 13063 | 14 | 541 | -3 | 20 | 4.14% | 58.46 (0.06) | 2740 (-49.43%) | 3.07% | 46.68% | 141.37% |
| 2023-12-12 | 229.0 (-2.14%) | 13049 | 360 | 544 | -27 | 1 | 4.17% | 58.4 (1.62) | 5418 (-42.5%) | 6.06% | 50.59% | 153.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 234.0 (-5.65%) | 12689 | -621 | 571 | -184 | 3 | 4.5% | 56.78 (-2.78) | 9424 (-16.89%) | 10.54% | 48.08% | 154.91% |
| 2023-12-08 | 248.0 (-5.7%) | 13310 | -387 | 755 | 113 | 0 | 5.67% | 59.56 (-1.74) | 11339 (-11.47%) | 12.68% | 43.97% | 146.97% |
| 2023-12-07 | 263.0 (2.53%) | 13697 | 209 | 642 | 4 | 0 | 4.69% | 61.3 (0.94) | 12809 (105.29%) | 14.33% | 33.07% | 136.7% |
| 2023-12-06 | 256.5 (1.38%) | 13488 | 325 | 638 | -7 | 35 | 4.73% | 60.36 (1.45) | 6239 (96.54%) | 6.98% | 21.13% | 127.65% |
| 2023-12-05 | 253.0 (-0.39%) | 13163 | 125 | 645 | -3 | 0 | 4.9% | 58.91 (0.56) | 3174 (-44.74%) | 3.55% | 18.51% | 126.35% |
| 2023-12-04 | 254.0 (2.83%) | 13038 | 169 | 648 | 24 | 0 | 4.97% | 58.35 (0.76) | 5744 (260.34%) | 6.43% | 17.95% | 126.17% |
| 2023-12-01 | 247.0 (0.0%) | 12869 | 40 | 624 | 2 | 0 | 4.85% | 57.59 (0.18) | 1594 (-25.39%) | 1.78% | 16.78% | 124.52% |
| 2023-11-30 | 247.0 (-1.59%) | 12829 | -90 | 622 | -62 | 0 | 4.85% | 57.41 (-0.4) | 2136 (-45.22%) | 2.39% | 21.01% | 125.57% |
| 2023-11-29 | 251.0 (-2.14%) | 12919 | -172 | 684 | -50 | 13 | 5.29% | 57.81 (-0.77) | 3900 (45.94%) | 4.36% | 23.66% | 126.78% |
| 2023-11-28 | 256.5 (1.18%) | 13091 | 180 | 734 | -61 | 0 | 5.61% | 58.58 (0.8) | 2672 (-43.05%) | 2.99% | 25.32% | 125.68% |
| 2023-11-27 | 253.5 (-0.39%) | 12911 | 117 | 795 | -65 | 0 | 6.16% | 57.78 (0.53) | 4692 (-12.71%) | 5.25% | 28.0% | 128.23% |
| 2023-11-24 | 254.5 (3.88%) | 12794 | -246 | 860 | 98 | 0 | 6.72% | 57.25 (-1.1) | 5375 (19.1%) | 6.01% | 30.59% | 126.72% |
| 2023-11-23 | 245.0 (-2.58%) | 13040 | -581 | 762 | -1 | 0 | 5.84% | 58.35 (-2.6) | 4513 (-16.13%) | 5.05% | 44.52% | 127.25% |
| 2023-11-22 | 251.5 (3.5%) | 13621 | -146 | 763 | 80 | 2 | 5.6% | 60.95 (-0.66) | 5381 (6.19%) | 6.02% | 49.9% | 127.18% |
| 2023-11-21 | 243.0 (-1.62%) | 13767 | -298 | 683 | -71 | 0 | 4.96% | 61.61 (-1.33) | 5067 (-27.68%) | 5.67% | 59.02% | 128.35% |
| 2023-11-20 | 247.0 (-2.56%) | 14065 | 115 | 754 | -56 | 0 | 5.36% | 62.94 (0.51) | 7007 (-60.69%) | 7.84% | 60.87% | 130.41% |
| 2023-11-17 | 253.5 (5.85%) | 13950 | 190 | 810 | 166 | 0 | 5.81% | 62.43 (0.85) | 17827 (91.21%) | 19.94% | 55.63% | 132.24% |
| 2023-11-16 | 239.5 (3.68%) | 13760 | 138 | 644 | 116 | 0 | 4.68% | 61.58 (0.62) | 9323 (-31.14%) | 10.43% | 38.11% | 122.01% |
| 2023-11-15 | 231.0 (4.52%) | 13622 | 727 | 528 | -3 | 0 | 3.88% | 60.96 (3.25) | 13539 (101.47%) | 15.14% | 32.96% | 121.26% |
| 2023-11-14 | 221.0 (4.49%) | 12895 | 224 | 531 | -45 | 0 | 4.12% | 57.71 (1.01) | 6720 (188.93%) | 7.52% | 23.49% | 113.62% |
| 2023-11-13 | 211.5 (-0.47%) | 12671 | 166 | 576 | -53 | 0 | 4.55% | 56.7 (0.74) | 2325 (7.53%) | 2.6% | 19.35% | 118.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 212.5 (-1.62%) | 12505 | 52 | 629 | 5 | 1 | 5.03% | 55.96 (0.23) | 2163 (-54.15%) | 2.42% | 21.52% | 129.0% |
| 2023-11-09 | 216.0 (-2.04%) | 12453 | -107 | 624 | 44 | 0 | 5.01% | 55.73 (-0.48) | 4718 (-6.99%) | 5.28% | 21.94% | 140.88% |
| 2023-11-08 | 220.5 (1.15%) | 12560 | 113 | 580 | -18 | 0 | 4.62% | 56.21 (0.51) | 5072 (68.07%) | 5.67% | 20.26% | 153.34% |
| 2023-11-07 | 218.0 (-1.36%) | 12447 | 74 | 598 | 78 | 0 | 4.8% | 55.7 (0.33) | 3018 (-29.24%) | 3.38% | 17.85% | 154.69% |
| 2023-11-06 | 221.0 (4.0%) | 12373 | 232 | 520 | -17 | 1 | 4.2% | 55.37 (1.04) | 4265 (68.0%) | 4.77% | 20.01% | 153.55% |
| 2023-11-03 | 212.5 (-0.47%) | 12141 | -14 | 537 | 55 | 0 | 4.42% | 54.33 (-0.06) | 2538 (-21.17%) | 2.84% | 18.98% | 151.84% |
| 2023-11-02 | 213.5 (0.95%) | 12155 | 117 | 482 | -33 | 0 | 3.97% | 54.39 (0.52) | 3220 (10.57%) | 3.6% | 22.68% | 152.77% |
| 2023-11-01 | 211.5 (1.2%) | 12038 | 20 | 515 | -37 | 0 | 4.28% | 53.87 (0.09) | 2913 (-41.19%) | 3.26% | 24.05% | 152.98% |
| 2023-10-31 | 209.0 (-3.91%) | 12018 | -308 | 552 | 18 | 0 | 4.59% | 53.78 (-1.38) | 4953 (48.1%) | 5.54% | 27.99% | 154.36% |
| 2023-10-30 | 217.5 (-1.58%) | 12326 | -47 | 534 | -1 | 0 | 4.33% | 55.16 (-0.21) | 3344 (-42.79%) | 3.74% | 30.18% | 153.67% |
| 2023-10-27 | 221.0 (-2.0%) | 12373 | 41 | 535 | 13 | 0 | 4.32% | 55.37 (0.18) | 5846 (31.42%) | 6.54% | 36.11% | 156.05% |
| 2023-10-26 | 225.5 (-1.96%) | 12332 | 41 | 522 | -74 | 0 | 4.23% | 55.19 (0.19) | 4448 (-30.81%) | 4.98% | 39.28% | 159.67% |
| 2023-10-25 | 230.0 (1.77%) | 12291 | 54 | 596 | -31 | 0 | 4.85% | 55.0 (0.24) | 6429 (-6.94%) | 7.19% | 43.98% | 159.64% |
| 2023-10-24 | 226.0 (0.89%) | 12237 | 209 | 627 | -14 | 0 | 5.12% | 54.76 (0.93) | 6909 (-20.09%) | 7.73% | 44.3% | 156.33% |
| 2023-10-23 | 224.0 (0.45%) | 12028 | 66 | 641 | -117 | 0 | 5.33% | 53.83 (0.3) | 8646 (-0.37%) | 9.67% | 48.96% | 151.0% |
| 2023-10-20 | 223.0 (-3.46%) | 11962 | 221 | 758 | -33 | 0 | 6.34% | 53.53 (0.99) | 8678 (0.28%) | 9.71% | 52.39% | 144.55% |
| 2023-10-19 | 231.0 (-4.94%) | 11741 | 247 | 791 | 53 | 0 | 6.74% | 52.54 (1.1) | 8654 (28.9%) | 9.68% | 56.98% | 140.68% |
| 2023-10-18 | 243.0 (-4.89%) | 11494 | -50 | 738 | -115 | 0 | 6.42% | 51.44 (-0.22) | 6714 (-39.4%) | 7.51% | 65.04% | 133.16% |
| 2023-10-17 | 255.5 (-1.54%) | 11544 | 85 | 853 | -149 | 0 | 7.39% | 51.66 (0.38) | 11079 (-5.36%) | 12.39% | 64.55% | 129.46% |
| 2023-10-16 | 259.5 (-9.9%) | 11459 | 691 | 1002 | -400 | 0 | 8.74% | 51.28 (3.09) | 11707 (-8.42%) | 13.1% | 54.4% | 121.04% |
| 2023-10-13 | 288.0 (-10.0%) | 10768 | 715 | 1402 | -68 | 0 | 13.02% | 48.19 (3.2) | 12784 (-19.37%) | 14.3% | 44.36% | 113.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 320.0 (9.97%) | 10053 | -19 | 1470 | 505 | 0 | 14.62% | 44.99 (-0.08) | 15856 (152.33%) | 17.74% | 33.83% | 104.16% |
| 2023-10-11 | 291.0 (4.68%) | 10072 | -257 | 965 | 104 | 0 | 9.58% | 45.07 (-1.15) | 6283 (213.89%) | 7.03% | 19.91% | 89.33% |
| 2023-10-06 | 278.0 (0.18%) | 10329 | 21 | 861 | -66 | 0 | 8.34% | 46.22 (0.09) | 2001 (-26.65%) | 2.24% | 17.52% | 84.0% |
| 2023-10-05 | 277.5 (-1.94%) | 10308 | 2 | 927 | 12 | 0 | 8.99% | 46.13 (0.01) | 2729 (-19.09%) | 3.05% | 20.13% | 83.63% |
| 2023-10-04 | 283.0 (-3.25%) | 10306 | 298 | 915 | -81 | 0 | 8.88% | 46.12 (1.33) | 3373 (-1.22%) | 3.77% | 23.2% | 84.94% |
| 2023-10-03 | 292.5 (-1.35%) | 10008 | -29 | 996 | 31 | 0 | 9.95% | 44.79 (-0.13) | 3414 (-17.6%) | 3.82% | 29.58% | 87.02% |
| 2023-10-02 | 296.5 (0.0%) | 10037 | 47 | 965 | -90 | 0 | 9.61% | 44.92 (0.21) | 4144 (-4.36%) | 4.64% | 30.71% | 87.21% |
| 2023-09-28 | 296.5 (-0.17%) | 9990 | -207 | 1055 | -34 | 0 | 10.56% | 44.71 (-0.92) | 4333 (-20.84%) | 4.85% | 29.95% | 87.31% |
| 2023-09-27 | 297.0 (0.85%) | 10197 | 290 | 1089 | 104 | 0 | 10.68% | 45.63 (1.3) | 5474 (-39.71%) | 6.12% | 27.51% | 85.62% |
| 2023-09-26 | 294.5 (4.25%) | 9907 | -156 | 985 | 37 | 0 | 9.94% | 44.33 (-0.7) | 9080 (105.14%) | 10.16% | 24.61% | 82.87% |
| 2023-09-25 | 282.5 (4.63%) | 10063 | -15 | 948 | 75 | 0 | 9.42% | 45.03 (-0.07) | 4426 (27.74%) | 4.95% | 20.29% | 74.31% |
| 2023-09-22 | 270.0 (3.45%) | 10078 | 5 | 873 | -16 | 0 | 8.66% | 45.1 (0.02) | 3465 (61.25%) | 3.88% | 17.49% | 71.61% |
| 2023-09-21 | 261.0 (-0.57%) | 10073 | 112 | 889 | 40 | 0 | 8.83% | 45.08 (0.5) | 2148 (-25.33%) | 2.4% | 17.43% | 70.76% |
| 2023-09-20 | 262.5 (-0.94%) | 9961 | 2 | 849 | 6 | 0 | 8.52% | 44.58 (0.01) | 2877 (-44.86%) | 3.22% | 19.0% | 74.69% |
| 2023-09-19 | 265.0 (-2.93%) | 9959 | 282 | 843 | 86 | 0 | 8.46% | 44.57 (1.26) | 5219 (170.98%) | 5.84% | 21.75% | 74.38% |
| 2023-09-18 | 273.0 (0.74%) | 9677 | -17 | 757 | -14 | 1 | 7.82% | 43.31 (-0.07) | 1926 (-43.53%) | 2.15% | 20.46% | 73.1% |
| 2023-09-15 | 271.0 (0.56%) | 9694 | -27 | 771 | -31 | 0 | 7.95% | 43.38 (-0.12) | 3410 (-3.94%) | 3.82% | 21.21% | 73.98% |
| 2023-09-14 | 269.5 (-1.46%) | 9721 | 37 | 802 | -93 | 0 | 8.25% | 43.5 (0.16) | 3551 (-33.41%) | 3.97% | 19.09% | 77.79% |
| 2023-09-13 | 273.5 (-1.44%) | 9684 | -199 | 895 | -83 | 0 | 9.24% | 43.34 (-0.89) | 5332 (31.03%) | 5.96% | 16.99% | 84.01% |
| 2023-09-12 | 277.5 (-5.93%) | 9883 | -230 | 978 | 111 | 5 | 9.9% | 44.23 (-1.03) | 4069 (56.67%) | 4.55% | 15.39% | 82.17% |
| 2023-09-11 | 295.0 (-2.96%) | 10113 | -64 | 867 | -65 | 0 | 8.57% | 45.26 (-0.28) | 2597 (71.33%) | 2.91% | 16.69% | 81.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 304.0 (-0.98%) | 10177 | 232 | 932 | 38 | 0 | 9.16% | 45.54 (1.04) | 1516 (-9.47%) | 1.7% | 17.79% | 84.36% |
| 2023-09-07 | 307.0 (-0.16%) | 9945 | 129 | 894 | -3 | 0 | 8.99% | 44.5 (0.57) | 1674 (-57.01%) | 1.87% | 20.83% | 88.62% |
| 2023-09-06 | 307.5 (-2.69%) | 9816 | 366 | 897 | -79 | 1 | 9.14% | 43.93 (1.64) | 3895 (-25.57%) | 4.36% | 22.12% | 98.47% |
| 2023-09-05 | 316.0 (6.04%) | 9450 | 69 | 976 | 99 | 0 | 10.33% | 42.29 (0.31) | 5234 (45.95%) | 5.86% | 21.13% | 95.14% |
| 2023-09-04 | 298.0 (-3.72%) | 9381 | 335 | 877 | 9 | 0 | 9.35% | 41.98 (1.5) | 3586 (-15.26%) | 4.01% | 16.88% | 90.22% |
| 2023-09-01 | 309.5 (0.32%) | 9046 | 103 | 868 | 38 | 0 | 9.6% | 40.48 (0.46) | 4232 (49.9%) | 4.73% | 15.11% | 87.22% |
| 2023-08-31 | 308.5 (-2.22%) | 8943 | 323 | 830 | -53 | 0 | 9.28% | 40.02 (1.44) | 2823 (-6.34%) | 3.16% | 13.4% | 83.62% |
| 2023-08-30 | 315.5 (4.82%) | 8620 | -71 | 883 | 25 | 0 | 10.24% | 38.58 (-0.31) | 3014 (110.55%) | 3.37% | 16.58% | 81.34% |
| 2023-08-29 | 301.0 (0.84%) | 8691 | -85 | 858 | -7 | 0 | 9.87% | 38.89 (-0.38) | 1431 (-28.68%) | 1.6% | 16.11% | 78.97% |
| 2023-08-28 | 298.5 (-1.32%) | 8776 | -65 | 865 | -3 | 0 | 9.86% | 39.27 (-0.29) | 2007 (-25.81%) | 2.25% | 19.07% | 79.08% |
| 2023-08-25 | 302.5 (-3.97%) | 8841 | -41 | 868 | -82 | 0 | 9.82% | 39.56 (-0.19) | 2705 (-52.25%) | 3.03% | 19.86% | 77.75% |
| 2023-08-24 | 315.0 (1.61%) | 8882 | -219 | 950 | -6 | 0 | 10.7% | 39.75 (-0.98) | 5666 (118.38%) | 6.34% | 24.46% | 75.24% |
| 2023-08-23 | 310.0 (0.16%) | 9101 | -175 | 956 | -60 | 0 | 10.5% | 40.73 (-0.78) | 2594 (-36.36%) | 2.9% | 28.31% | 70.08% |
| 2023-08-22 | 309.5 (0.32%) | 9276 | -229 | 1016 | 76 | 0 | 10.95% | 41.51 (-1.03) | 4077 (50.38%) | 4.56% | 29.54% | 78.51% |
| 2023-08-21 | 308.5 (-0.16%) | 9505 | -179 | 940 | -25 | 0 | 9.89% | 42.54 (-0.8) | 2711 (-60.22%) | 3.03% | 28.63% | 84.85% |
| 2023-08-18 | 309.0 (-5.5%) | 9684 | 30 | 965 | -56 | 0 | 9.96% | 43.34 (0.14) | 6816 (-25.2%) | 7.62% | 31.6% | 92.01% |
| 2023-08-17 | 327.0 (8.1%) | 9654 | 490 | 1021 | 54 | 2 | 10.58% | 43.2 (2.19) | 9112 (147.0%) | 10.19% | 29.93% | 94.08% |
| 2023-08-16 | 302.5 (4.31%) | 9164 | -12 | 967 | 18 | 1 | 10.55% | 41.01 (-0.05) | 3689 (13.0%) | 4.13% | 31.45% | 100.04% |
| 2023-08-15 | 290.0 (2.65%) | 9176 | -133 | 949 | -1 | 5 | 10.34% | 41.06 (-0.6) | 3264 (-39.16%) | 3.65% | 28.36% | 97.16% |
| 2023-08-14 | 282.5 (-3.25%) | 9309 | -41 | 950 | 8 | 1 | 10.21% | 41.66 (-0.18) | 5366 (0.8%) | 6.0% | 25.64% | 94.09% |
| 2023-08-11 | 292.0 (-1.68%) | 9350 | 181 | 942 | -180 | 40 | 10.07% | 41.84 (0.81) | 5323 (-49.18%) | 5.96% | 20.65% | 88.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 297.0 (-10.0%) | 9169 | 559 | 1122 | -13 | 0 | 12.24% | 41.03 (2.5) | 10475 (1039.05%) | 11.72% | 15.83% | 83.87% |
| 2023-08-09 | 330.0 (2.64%) | 8610 | -3 | 1135 | 13 | 0 | 13.18% | 38.53 (-0.01) | 919 (9.73%) | 1.03% | 4.99% | 72.78% |
| 2023-08-08 | 321.5 (-5.58%) | 8613 | 39 | 1122 | -43 | 0 | 13.03% | 38.54 (0.17) | 838 (-7.5%) | 0.94% | 4.96% | 72.3% |
| 2023-08-07 | 340.5 (2.87%) | 8574 | -123 | 1165 | -14 | 1 | 13.59% | 38.37 (-0.55) | 906 (-10.46%) | 1.01% | 5.74% | 71.89% |
| 2023-08-04 | 331.0 (4.58%) | 8697 | -110 | 1179 | -30 | 1 | 13.56% | 38.92 (-0.49) | 1011 (29.48%) | 1.13% | 5.63% | 71.28% |
| 2023-08-02 | 316.5 (-6.77%) | 8807 | -224 | 1209 | -78 | 0 | 13.73% | 39.41 (-1.0) | 781 (-12.76%) | 0.87% | 5.03% | 70.87% |
| 2023-08-01 | 339.5 (-0.15%) | 9031 | -20 | 1287 | -35 | 1 | 14.25% | 40.41 (-0.09) | 895 (-41.53%) | 1.0% | 5.33% | 71.44% |
| 2023-07-31 | 340.0 (-6.34%) | 9051 | -527 | 1322 | -80 | 21 | 14.61% | 40.5 (-2.36) | 1532 (87.72%) | 1.71% | 15.66% | 82.05% |
| 2023-07-28 | 363.0 (-2.68%) | 9578 | -132 | 1402 | -86 | 25 | 14.64% | 42.86 (-0.59) | 816 (73.94%) | 0.91% | 24.85% | 91.25% |
| 2023-07-27 | 373.0 (-0.53%) | 9710 | -90 | 1488 | -93 | 0 | 15.32% | 43.45 (-0.41) | 469 (-55.36%) | 0.52% | 34.13% | 97.73% |
| 2023-07-26 | 375.0 (-5.66%) | 9800 | -153 | 1581 | -295 | 1 | 16.13% | 43.86 (-0.68) | 1051 (-89.62%) | 1.18% | 43.3% | 100.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 380.0 (-1.3%) | 0 | -14954 | 0 | -652 | 0 | N/A (0) | 2498 (-90.58%) |
| 2024-07-19 | 385.0 (-15.2%) | 14954 | -1452 | 652 | -1071 | 4.36% | 66.0 (-6.41) | 26519 (87.87%) |
| 2024-07-12 | 454.0 (-7.35%) | 16406 | -357 | 1723 | -449 | 10.5% | 72.41 (-2.26) | 14116 (-37.08%) |
| 2024-07-05 | 490.0 (1.66%) | 16763 | 372 | 2172 | -127 | 12.96% | 74.67 (1.66) | 22434 (31.88%) |
| 2024-06-28 | 482.0 (3.88%) | 16391 | -551 | 2299 | -198 | 14.03% | 73.01 (-2.46) | 17011 (-18.8%) |
| 2024-06-21 | 464.0 (-8.12%) | 16942 | 779 | 2497 | 143 | 14.74% | 75.47 (3.14) | 20950 (844.57%) |
| 2024-06-14 | 505.0 (2.64%) | 16163 | -83 | 2354 | -63 | 14.56% | 72.33 (-0.37) | 2217 (-35.38%) |
| 2024-06-07 | 492.0 (-1.6%) | 16246 | -674 | 2417 | -139 | 14.88% | 72.7 (-3.02) | 3432 (-86.56%) |
| 2024-05-31 | 500.0 (1.01%) | 16920 | 111 | 2556 | 24 | 15.11% | 75.72 (0.5) | 25540 (48.77%) |
| 2024-05-24 | 495.0 (11.86%) | 16809 | 396 | 2532 | 477 | 15.06% | 75.22 (1.77) | 17168 (138.01%) |
| 2024-05-17 | 442.5 (4.73%) | 16413 | 564 | 2055 | 226 | 12.52% | 73.45 (2.52) | 7213 (-65.69%) |
| 2024-05-10 | 422.5 (1.32%) | 15849 | -518 | 1829 | 117 | 11.54% | 70.93 (-2.31) | 21026 (-67.34%) |
| 2024-05-03 | 417.0 (8.74%) | 16367 | 206 | 1712 | 691 | 10.46% | 73.24 (0.92) | 64371 (17.61%) |
| 2024-04-26 | 383.5 (9.1%) | 16161 | 743 | 1021 | 720 | 6.32% | 72.32 (3.32) | 54732 (57.5%) |
| 2024-04-19 | 351.5 (-2.36%) | 15418 | 131 | 301 | 297 | 1.95% | 69.0 (0.59) | 34751 (22.89%) |
| 2024-04-12 | 360.0 (-1.1%) | 15287 | -604 | 4 | -1049 | 0.03% | 68.41 (-2.7) | 28278 (35.51%) |
| 2024-04-03 | 364.0 (-0.55%) | 15891 | -63 | 1053 | -113 | 6.63% | 71.11 (-0.29) | 20867 (-73.96%) |
| 2024-03-29 | 366.0 (-5.55%) | 15954 | -600 | 1166 | -492 | 7.31% | 71.4 (-2.68) | 80142 (9.88%) |
| 2024-03-22 | 387.5 (30.25%) | 16554 | 1855 | 1658 | 1046 | 10.02% | 74.08 (8.3) | 72934 (26.3%) |
| 2024-03-15 | 297.5 (3.12%) | 14699 | 619 | 612 | 97 | 4.16% | 65.78 (2.77) | 57748 (-1.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 288.5 (-1.37%) | 14080 | -1763 | 515 | -44 | 3.66% | 63.01 (-7.89) | 58824 (86.06%) |
| 2024-03-01 | 292.5 (8.33%) | 15843 | 1402 | 559 | 97 | 3.53% | 70.9 (6.28) | 31616 (-1.28%) |
| 2024-02-23 | 270.0 (-5.92%) | 14441 | 538 | 462 | -91 | 3.2% | 64.62 (2.4) | 32027 (24.56%) |
| 2024-02-16 | 287.0 (5.13%) | 13903 | -211 | 553 | 134 | 3.98% | 62.22 (-0.94) | 25712 (12.64%) |
| 2024-02-05 | 273.0 (4.4%) | 14114 | -578 | 419 | 44 | 2.97% | 63.16 (-2.59) | 22827 (-27.49%) |
| 2024-02-02 | 261.5 (16.74%) | 14692 | 1499 | 375 | 113 | 2.55% | 65.75 (6.71) | 31483 (83.74%) |
| 2024-01-26 | 224.0 (6.67%) | 13193 | -10 | 262 | -34 | 1.99% | 59.04 (-0.04) | 17134 (303.78%) |
| 2024-01-19 | 210.0 (-2.1%) | 13203 | 46 | 296 | -42 | 2.24% | 59.08 (0.2) | 4243 (-34.74%) |
| 2024-01-12 | 214.5 (-0.92%) | 13157 | -191 | 338 | -43 | 2.57% | 58.88 (-0.85) | 6502 (65.49%) |
| 2024-01-05 | 216.5 (-2.91%) | 13348 | -148 | 381 | -51 | 2.85% | 59.73 (-0.67) | 3929 (-58.7%) |
| 2023-12-29 | 223.0 (0.0%) | 13496 | 131 | 432 | -4 | 3.2% | 60.4 (0.59) | 9512 (-23.27%) |
| 2023-12-22 | 223.0 (0.22%) | 13365 | 413 | 436 | -41 | 3.26% | 59.81 (1.85) | 12397 (-49.56%) |
| 2023-12-15 | 222.5 (-10.28%) | 12952 | -358 | 477 | -278 | 3.68% | 57.96 (-1.6) | 24580 (-37.47%) |
| 2023-12-08 | 248.0 (0.4%) | 13310 | 441 | 755 | 131 | 5.67% | 59.56 (1.97) | 39307 (162.1%) |
| 2023-12-01 | 247.0 (-2.95%) | 12869 | 75 | 624 | -236 | 4.85% | 57.59 (0.34) | 14997 (-45.16%) |
| 2023-11-24 | 254.5 (0.39%) | 12794 | -1156 | 860 | 50 | 6.72% | 57.25 (-5.18) | 27346 (-45.02%) |
| 2023-11-17 | 253.5 (19.29%) | 13950 | 1445 | 810 | 181 | 5.81% | 62.43 (6.47) | 49735 (158.54%) |
| 2023-11-10 | 212.5 (0.0%) | 12505 | 364 | 629 | 92 | 5.03% | 55.96 (1.63) | 19237 (13.36%) |
| 2023-11-03 | 212.5 (-3.85%) | 12141 | -232 | 537 | 2 | 4.42% | 54.33 (-1.04) | 16970 (-47.43%) |
| 2023-10-27 | 221.0 (-0.9%) | 12373 | 411 | 535 | -223 | 4.32% | 55.37 (1.84) | 32279 (-31.08%) |
| 2023-10-20 | 223.0 (-22.57%) | 11962 | 1194 | 758 | -644 | 6.34% | 53.53 (5.34) | 46834 (34.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 288.0 (3.6%) | 10768 | 439 | 1402 | 541 | 13.02% | 48.19 (1.97) | 34924 (122.97%) |
| 2023-10-06 | 278.0 (-6.24%) | 10329 | 339 | 861 | -194 | 8.34% | 46.22 (1.51) | 15663 (-32.81%) |
| 2023-09-28 | 296.5 (9.81%) | 9990 | -88 | 1055 | 182 | 10.56% | 44.71 (-0.39) | 23313 (49.09%) |
| 2023-09-22 | 270.0 (-0.37%) | 10078 | 384 | 873 | 102 | 8.66% | 45.1 (1.72) | 15637 (-17.53%) |
| 2023-09-15 | 271.0 (-10.86%) | 9694 | -483 | 771 | -161 | 7.95% | 43.38 (-2.16) | 18961 (19.2%) |
| 2023-09-08 | 304.0 (-1.78%) | 10177 | 1131 | 932 | 64 | 9.16% | 45.54 (5.06) | 15907 (17.75%) |
| 2023-09-01 | 309.5 (2.31%) | 9046 | 205 | 868 | 0 | 9.6% | 40.48 (0.92) | 13509 (-23.92%) |
| 2023-08-25 | 302.5 (-2.1%) | 8841 | -843 | 868 | -97 | 9.82% | 39.56 (-3.78) | 17756 (-37.14%) |
| 2023-08-18 | 309.0 (5.82%) | 9684 | 334 | 965 | 23 | 9.96% | 43.34 (1.5) | 28248 (53.0%) |
| 2023-08-11 | 292.0 (-11.78%) | 9350 | 653 | 942 | -237 | 10.07% | 41.84 (2.92) | 18463 (337.37%) |
| 2023-08-04 | 331.0 (-8.82%) | 8697 | -881 | 1179 | -223 | 13.56% | 38.92 (-3.94) | 4221 (-81.0%) |
| 2023-07-28 | 363.0 (-13.78%) | 9578 | -13 | 1402 | -618 | 14.64% | 42.86 (-0.06) | 22213 (-34.38%) |
| 2023-07-21 | 421.0 (23.28%) | 9591 | 108 | 2020 | 440 | 21.06% | 42.92 (0.48) | 33853 (999.77%) |
| 2023-07-14 | 341.5 (-4.34%) | 9483 | -486 | 1580 | -506 | 16.66% | 42.44 (-2.17) | 3078 (-86.28%) |
| 2023-07-07 | 357.0 (5.47%) | 9969 | 175 | 2086 | 146 | 20.92% | 44.61 (0.78) | 22428 (-25.75%) |
| 2023-06-30 | 338.5 (0.89%) | 9794 | 971 | 1940 | 75 | 19.81% | 43.83 (4.35) | 30208 (660.48%) |
| 2023-06-21 | 335.5 (5.84%) | 8823 | 294 | 1865 | 121 | 21.14% | 39.48 (1.31) | 3972 (-54.01%) |
| 2023-06-16 | 317.0 (8.38%) | 8529 | -324 | 1744 | -132 | 20.45% | 38.17 (-1.45) | 8636 (-66.14%) |
| 2023-06-09 | 292.5 (8.13%) | 8853 | -403 | 1876 | 153 | 21.19% | 39.62 (-1.8) | 25507 (-53.74%) |
| 2023-06-02 | 270.5 (0.74%) | 9256 | -418 | 1723 | -293 | 18.61% | 41.42 (-1.87) | 55139 (26.35%) |
| 2023-05-26 | 268.5 (19.07%) | 9674 | -1538 | 2016 | 545 | 20.84% | 43.29 (-6.88) | 43638 (44.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 225.5 (4.64%) | 11212 | -440 | 1471 | 224 | 13.12% | 50.17 (-1.97) | 30214 (4.19%) |
| 2023-05-12 | 215.5 (8.84%) | 11652 | 256 | 1247 | 171 | 10.7% | 52.14 (1.14) | 28998 (118.88%) |
| 2023-05-05 | 198.0 (-0.25%) | 11396 | -806 | 1076 | 45 | 9.44% | 51.0 (-3.6) | 13248 (-47.47%) |
| 2023-04-28 | 198.5 (-1.49%) | 12202 | 696 | 1031 | 8 | 8.45% | 54.6 (3.11) | 25219 (-15.96%) |
| 2023-04-21 | 201.5 (-20.04%) | 11506 | 946 | 1023 | 349 | 8.89% | 51.49 (4.23) | 30009 (186.19%) |
| 2023-04-14 | 252.0 (6.55%) | 10560 | -375 | 674 | 583 | 6.38% | 47.26 (-1.67) | 10485 (175.62%) |
| 2023-04-07 | 236.5 (1.07%) | 10935 | -738 | 91 | -2564 | 0.83% | 48.93 (-3.31) | 3804 (-69.3%) |
| 2023-03-31 | 234.0 (9.09%) | 11673 | -648 | 2655 | -1157 | 22.74% | 52.24 (-2.9) | 12393 (-59.76%) |
| 2023-03-24 | 214.5 (-7.74%) | 12321 | 1348 | 3812 | -769 | 30.94% | 55.14 (6.04) | 30802 (375.69%) |
| 2023-03-17 | 232.5 (5.44%) | 10973 | 801 | 4581 | -8 | 41.75% | 49.1 (3.58) | 6475 (42.95%) |
| 2023-03-10 | 220.5 (-5.77%) | 10172 | 369 | 4589 | -325 | 45.11% | 45.52 (1.65) | 4529 (-76.4%) |
| 2023-03-03 | 234.0 (-2.09%) | 9803 | -483 | 4914 | -387 | 50.13% | 43.87 (-2.16) | 19197 (-61.79%) |
| 2023-02-24 | 239.0 (2.8%) | 10286 | -1570 | 5301 | -155 | 51.54% | 46.03 (-7.03) | 50247 (-16.29%) |
| 2023-02-17 | 232.5 (1.53%) | 11856 | 234 | 5456 | -181 | 46.02% | 53.06 (1.05) | 60025 (-28.65%) |
| 2023-02-10 | 229.0 (7.76%) | 11622 | 256 | 5637 | -419 | 48.5% | 52.01 (1.15) | 84127 (-23.42%) |
| 2023-02-03 | 212.5 (3.41%) | 11366 | 1419 | 6056 | -637 | 53.28% | 50.86 (6.35) | 109853 (136.17%) |
| 2023-01-17 | 205.5 (14.17%) | 9947 | -1182 | 6693 | 327 | 67.29% | 44.51 (-5.29) | 46514 (-30.53%) |
| 2023-01-13 | 180.0 (-1.91%) | 11129 | -275 | 6366 | -29 | 57.2% | 49.8 (-1.23) | 66953 (0.68%) |
| 2023-01-06 | 183.5 (-2.39%) | 11404 | 1102 | 6395 | -288 | 56.08% | 51.03 (4.93) | 66500 (-28.16%) |
| 2022-12-30 | 188.0 (2.45%) | 10302 | -256 | 6683 | 93 | 64.87% | 46.1 (-1.15) | 92571 (12.06%) |
| 2022-12-23 | 183.5 (8.58%) | 10558 | -997 | 6590 | 132 | 62.42% | 47.25 (-4.46) | 82607 (39.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 169.0 (-1.17%) | 11555 | -900 | 6458 | -41 | 55.89% | 51.71 (-4.03) | 59096 (-6.8%) |
| 2022-12-09 | 171.0 (3.64%) | 12455 | -828 | 6499 | -59 | 52.18% | 55.74 (-3.7) | 63408 (-19.38%) |
| 2022-12-02 | 165.0 (2.17%) | 13283 | 97 | 6558 | -407 | 49.37% | 59.44 (0.43) | 78650 (-29.67%) |
| 2022-11-25 | 161.5 (10.62%) | 13186 | -1255 | 6965 | 404 | 52.82% | 59.01 (-5.61) | 111827 (28.59%) |
| 2022-11-18 | 146.0 (0.69%) | 14441 | 56 | 6561 | -158 | 45.43% | 64.62 (0.25) | 86966 (-50.5%) |
| 2022-11-11 | 145.0 (9.02%) | 14385 | 46 | 6719 | 86 | 46.71% | 64.37 (0.2) | 175695 (135.47%) |
| 2022-11-04 | 133.0 (17.7%) | 14339 | 1959 | 6633 | 1122 | 46.26% | 64.17 (8.77) | 74616 (3.59%) |
| 2022-10-28 | 113.0 (1.35%) | 12380 | -393 | 5511 | 409 | 44.52% | 55.4 (-1.76) | 72033 (-13.08%) |
| 2022-10-21 | 111.5 (-12.2%) | 12773 | 578 | 5102 | 53 | 39.94% | 57.16 (2.59) | 82870 (17.19%) |
| 2022-10-14 | 127.0 (-2.68%) | 12195 | 859 | 5049 | 140 | 41.4% | 54.57 (3.84) | 70713 (-43.2%) |
| 2022-10-07 | 130.5 (24.29%) | 11336 | -1556 | 4909 | 1244 | 43.3% | 50.73 (-6.96) | 124489 (298.87%) |
| 2022-09-30 | 105.0 (-2.33%) | 12892 | 327 | 3665 | 126 | 28.43% | 57.69 (1.46) | 31210 (-7.41%) |
| 2022-09-23 | 107.5 (-6.11%) | 12565 | -96 | 3539 | -299 | 28.17% | 56.23 (-0.43) | 33708 (-7.1%) |
| 2022-09-16 | 114.5 (-0.87%) | 12661 | 188 | 3838 | 53 | 30.31% | 56.66 (0.84) | 36284 (-27.12%) |
| 2022-09-08 | 115.5 (4.05%) | 12473 | 725 | 3785 | 304 | 30.35% | 55.82 (3.25) | 49790 (-39.05%) |
| 2022-09-02 | 111.0 (15.15%) | 11748 | -346 | 3481 | 766 | 29.63% | 52.57 (-1.55) | 81691 (91.28%) |
| 2022-08-26 | 96.4 (4.33%) | 12094 | 427 | 2715 | 339 | 22.45% | 54.12 (1.91) | 42706 (-22.81%) |
| 2022-08-19 | 92.4 (13.65%) | 11667 | -189 | 2376 | 870 | 20.37% | 52.21 (-0.85) | 55327 (9.58%) |
| 2022-08-12 | 81.3 (3.3%) | 11856 | 1592 | 1506 | 271 | 12.7% | 53.06 (7.13) | 50492 (15.74%) |
| 2022-08-05 | 78.7 (0.13%) | 10264 | 783 | 1235 | 92 | 12.03% | 45.93 (3.5) | 43624 (85.64%) |
| 2022-07-29 | 78.6 (14.91%) | 9481 | 590 | 1143 | 607 | 12.06% | 42.43 (2.64) | 23499 (4.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.4 (18.13%) | 8891 | -784 | 536 | 475 | 6.03% | 39.79 (-3.51) | 22437 (222.27%) |
| 2022-07-15 | 57.9 (2.84%) | 9675 | 42 | 61 | -15 | 0.63% | 43.3 (0.19) | 6962 (9.89%) |
| 2022-07-08 | 56.3 (-1.23%) | 9633 | 87 | 76 | 76 | 0.79% | 43.11 (0.39) | 6335 (-41.22%) |
| 2022-07-01 | 57.0 (-17.15%) | 9546 | -242 | 0 | -1203 | 0.0% | 42.72 (-1.08) | 10777 (-18.87%) |
| 2022-06-24 | 68.8 (2.23%) | 9788 | -252 | 1203 | -145 | 12.29% | 43.8 (-1.13) | 13284 (-49.24%) |
| 2022-06-17 | 67.3 (-6.53%) | 10040 | -477 | 1348 | -29 | 13.43% | 44.93 (-2.13) | 26169 (51.78%) |
| 2022-06-10 | 72.0 (10.26%) | 10517 | 1552 | 1377 | 768 | 13.09% | 47.06 (6.94) | 17242 (65.51%) |
| 2022-06-02 | 65.3 (-0.76%) | 8965 | 165 | 609 | 119 | 6.79% | 40.12 (0.74) | 10417 (-69.03%) |
| 2022-05-27 | 65.8 (20.07%) | 8800 | -423 | 490 | 446 | 5.57% | 39.38 (-1.89) | 33632 (971.36%) |
| 2022-05-20 | 54.8 (6.41%) | 9223 | 155 | 44 | 30 | 0.48% | 41.27 (0.69) | 3139 (55.87%) |
| 2022-05-13 | 51.5 (-5.16%) | 9068 | -160 | 14 | -9 | 0.15% | 40.58 (-0.72) | 2013 (-46.7%) |
| 2022-05-06 | 54.3 (1.5%) | 9228 | 30 | 23 | 8 | 0.25% | 41.3 (0.14) | 3778 (23.96%) |
| 2022-04-29 | 53.5 (-2.37%) | 9198 | -28 | 15 | 0 | 0.16% | 41.16 (-0.13) | 3047 (-33.17%) |
| 2022-04-22 | 54.8 (0.18%) | 9226 | 203 | 15 | -4 | 0.16% | 41.29 (0.91) | 4560 (-59.97%) |
| 2022-04-15 | 54.7 (-17.5%) | 9023 | -1763 | 19 | 12 | 0.21% | 40.38 (-7.89) | 11392 (8.79%) |
| 2022-04-08 | 66.3 (-1.92%) | 10786 | 195 | 7 | -475 | 0.06% | 48.27 (0.87) | 10471 (-42.86%) |
| 2022-04-01 | 67.6 (0.45%) | 10591 | 165 | 482 | -74 | 4.55% | 47.4 (0.74) | 18325 (-37.54%) |
| 2022-03-25 | 67.3 (4.18%) | 10426 | 2012 | 556 | 124 | 5.33% | 46.66 (9.01) | 29342 (26.41%) |
| 2022-03-18 | 64.6 (-1.07%) | 8414 | 595 | 432 | -171 | 5.13% | 37.65 (2.66) | 23211 (-24.57%) |
| 2022-03-11 | 65.3 (23.91%) | 7819 | 2536 | 603 | 462 | 7.71% | 34.99 (11.35) | 30769 (2241.98%) |
| 2022-03-04 | 52.7 (5.93%) | 5283 | 146 | 141 | 30 | 2.67% | 23.64 (0.65) | 1313 (10.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 49.75 (-4.88%) | 5137 | 23 | 111 | -7 | 2.16% | 22.99 (0.1) | 1189 (-48.48%) |
| 2022-02-18 | 52.3 (-2.06%) | 5114 | 174 | 118 | -11 | 2.31% | 22.89 (0.78) | 2308 (123.35%) |
| 2022-02-11 | 53.4 (2.89%) | 4940 | 33 | 129 | -4 | 2.61% | 22.11 (0.15) | 1033 (43.5%) |
| 2022-01-26 | 51.9 (-0.76%) | 4907 | -135 | 133 | -2 | 2.71% | 21.96 (-0.6) | 720 (-54.75%) |
| 2022-01-21 | 52.3 (-2.79%) | 5042 | -60 | 135 | 10 | 2.68% | 22.56 (-0.27) | 1591 (-28.89%) |
| 2022-01-14 | 53.8 (-8.03%) | 5102 | -286 | 125 | -48 | 2.45% | 22.83 (-1.28) | 2238 (-40.69%) |
| 2022-01-07 | 58.5 (-9.16%) | 5388 | -142 | 173 | -17 | 3.21% | 24.11 (-0.64) | 3773 (-19.03%) |
| 2021-12-30 | 64.4 (9.15%) | 5530 | -52 | 190 | 24 | 3.44% | 24.75 (-0.23) | 4659 (-19.36%) |
| 2021-12-24 | 59.0 (-4.38%) | 5582 | 8 | 166 | -2 | 2.97% | 24.98 (0.04) | 5778 (137.98%) |
| 2021-12-17 | 61.7 (1.82%) | 5574 | -3 | 168 | 27 | 3.01% | 24.94 (-0.02) | 2428 (-20.45%) |
| 2021-12-10 | 60.6 (-0.66%) | 5577 | 129 | 141 | 30 | 2.53% | 24.96 (0.58) | 3052 (-47.03%) |
| 2021-12-03 | 61.0 (6.64%) | 5448 | 477 | 111 | 7 | 2.04% | 24.38 (2.13) | 5762 (16.93%) |
| 2021-11-26 | 57.2 (-1.38%) | 4971 | 119 | 104 | 1 | 2.09% | 22.25 (0.54) | 4927 (6.8%) |
| 2021-11-19 | 58.0 (27.89%) | 4852 | 4852 | 103 | 103 | 2.12% | 21.71 (0) | 4614 (-40.21%) |
| 2021-11-13 | 45.35 (-9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7716 (130.88%) |
| 2021-11-06 | 50.1 (14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3342 (-57.19%) |
| 2021-10-30 | 43.7 (-1.58%) | 0 | -4262 | 0 | -46 | 0 | N/A (0) | 7807 (1054.74%) |
| 2021-10-22 | 44.4 (3.26%) | 4262 | -67 | 46 | -5 | 1.08% | 19.07 (-0.3) | 676 (99.54%) |
| 2021-10-15 | 43.0 (-0.46%) | 4329 | -27 | 51 | -30 | 1.18% | 19.37 (-0.12) | 338 (-54.0%) |
| 2021-10-08 | 43.2 (1.89%) | 4356 | -56 | 81 | -32 | 1.86% | 19.49 (-0.25) | 736 (-47.39%) |
| 2021-10-01 | 42.4 (-5.04%) | 4412 | 89 | 113 | -15 | 2.56% | 19.74 (0.39) | 1400 (361.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 44.65 (-2.08%) | 4323 | 3 | 128 | -33 | 2.96% | 19.35 (0.02) | 303 (-63.9%) |
| 2021-09-17 | 45.6 (2.13%) | 4320 | -83 | 161 | 5 | 3.73% | 19.33 (-0.37) | 840 (-27.71%) |
| 2021-09-10 | 44.65 (-2.51%) | 4403 | -54 | 156 | 9 | 3.54% | 19.7 (-0.25) | 1163 (-8.11%) |
| 2021-09-03 | 45.8 (-1.72%) | 4457 | -160 | 147 | 0 | 3.3% | 19.95 (-0.71) | 1265 (-6.76%) |
| 2021-08-27 | 46.6 (4.95%) | 4617 | -144 | 147 | 8 | 3.18% | 20.66 (-0.65) | 1357 (-9.21%) |
| 2021-08-20 | 44.4 (-6.62%) | 4761 | -150 | 139 | -91 | 2.92% | 21.31 (-0.67) | 1495 (22.14%) |
| 2021-08-13 | 47.55 (-5.09%) | 4911 | -109 | 230 | 3 | 4.68% | 21.98 (-0.48) | 1224 (-57.71%) |
| 2021-08-06 | 50.1 (2.87%) | 5020 | 20 | 227 | 10 | 4.52% | 22.46 (0.08) | 2894 (135.85%) |
| 2021-07-30 | 48.7 (-2.99%) | 5000 | -230 | 217 | 6 | 4.34% | 22.38 (-1.02) | 1227 (-65.36%) |
| 2021-07-23 | 50.2 (2.03%) | 5230 | -214 | 211 | -1 | 4.03% | 23.4 (-0.96) | 3542 (-46.39%) |
| 2021-07-16 | 49.2 (5.69%) | 5444 | 326 | 212 | 39 | 3.89% | 24.36 (1.46) | 6608 (552.07%) |
| 2021-07-09 | 46.55 (1.09%) | 5118 | -65 | 173 | -9 | 3.38% | 22.9 (-0.29) | 1013 (-2.22%) |
| 2021-07-02 | 46.05 (-4.06%) | 5183 | -67 | 182 | 5 | 3.51% | 23.19 (-0.3) | 1036 (-0.45%) |
| 2021-06-25 | 48.0 (4.35%) | 5250 | -5 | 177 | 37 | 3.37% | 23.49 (-0.03) | 1041 (146.85%) |
| 2021-06-18 | 46.0 (-0.65%) | 5255 | 12 | 140 | 14 | 2.66% | 23.52 (0.06) | 421 (-64.18%) |
| 2021-06-11 | 46.3 (4.04%) | 5243 | 69 | 126 | -9 | 2.4% | 23.46 (0.31) | 1177 (86.83%) |
| 2021-06-04 | 44.5 (-1.33%) | 5174 | -10 | 135 | 8 | 2.61% | 23.15 (-0.05) | 630 (-52.93%) |
| 2021-05-28 | 45.1 (4.16%) | 5184 | -29 | 127 | 46 | 2.45% | 23.2 (-0.13) | 1339 (-58.03%) |
| 2021-05-21 | 43.3 (1.29%) | 5213 | -887 | 81 | 43 | 1.55% | 23.33 (-3.97) | 3191 (-5.63%) |
| 2021-05-14 | 42.75 (-13.55%) | 6100 | -734 | 38 | -3 | 0.62% | 27.3 (-3.28) | 3381 (9.82%) |
| 2021-05-07 | 49.45 (-6.7%) | 6834 | -210 | 41 | 22 | 0.6% | 30.58 (-0.94) | 3079 (97.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 53.0 (-1.12%) | 7044 | -89 | 19 | 8 | 0.27% | 31.52 (-0.4) | 1559 (-76.95%) |
| 2021-04-23 | 53.6 (-5.63%) | 7133 | 58 | 11 | 11 | 0.15% | 31.92 (0.26) | 6766 (38.9%) |
| 2021-04-16 | 56.8 (4.6%) | 7075 | 185 | 0 | 0 | 0.0% | 31.66 (0.83) | 4871 (31.13%) |
| 2021-04-09 | 54.3 (-4.06%) | 6890 | 19 | 0 | 0 | 0.0% | 30.83 (0.08) | 3715 (28.55%) |
| 2021-04-01 | 56.6 (4.62%) | 6871 | -19 | 0 | -237 | 0.0% | 30.75 (-0.08) | 2889 (79.85%) |
| 2021-03-26 | 54.1 (2.46%) | 6890 | -23 | 237 | -13 | 3.44% | 30.83 (-0.11) | 1606 (-18.9%) |
| 2021-03-19 | 52.8 (-1.49%) | 6913 | -25 | 250 | 70 | 3.62% | 30.94 (-0.11) | 1981 (27.36%) |
| 2021-03-12 | 53.6 (1.71%) | 6938 | -70 | 180 | 18 | 2.59% | 31.05 (-0.31) | 1555 (48.07%) |
| 2021-03-05 | 52.7 (-0.19%) | 7008 | -101 | 162 | -26 | 2.31% | 31.36 (-0.45) | 1050 (-44.83%) |
| 2021-02-26 | 52.8 (-2.22%) | 7109 | -41 | 188 | 16 | 2.64% | 31.81 (-0.19) | 1904 (-21.48%) |
| 2021-02-19 | 54.0 (4.25%) | 7150 | -50 | 172 | 19 | 2.41% | 32.0 (-0.22) | 2425 (-23.77%) |
| 2021-02-05 | 51.8 (-7.0%) | 7200 | -48 | 153 | -55 | 2.12% | 32.22 (-0.22) | 3181 (-41.6%) |
| 2021-01-29 | 55.7 (-7.01%) | 7248 | -278 | 208 | -40 | 2.87% | 32.44 (-1.24) | 5448 (-42.97%) |
| 2021-01-22 | 59.9 (6.02%) | 7526 | 77 | 248 | 22 | 3.3% | 33.68 (0.35) | 9553 (11.01%) |
