- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.4 (3.39%) | 3507 | 46 | 112 | 7 | 0 | 3.19% | 6.83 (0.09) | 950 (89.14%) | 1.07% | 3.09% | 12.23% |
| 2024-11-20 | 6.19 (-1.28%) | 3461 | 14 | 105 | -20 | 0 | 3.03% | 6.74 (0.03) | 502 (19.34%) | 0.56% | 2.43% | 11.66% |
| 2024-11-19 | 6.27 (-0.79%) | 3447 | 8 | 125 | -60 | 0 | 3.63% | 6.71 (0.02) | 421 (-25.24%) | 0.47% | 2.22% | 12.01% |
| 2024-11-18 | 6.32 (0.64%) | 3439 | 13 | 185 | -5 | 0 | 5.38% | 6.69 (0.02) | 563 (76.65%) | 0.63% | 2.35% | 12.11% |
| 2024-11-15 | 6.28 (0.8%) | 3426 | 8 | 190 | 0 | 0 | 5.55% | 6.67 (0.02) | 319 (-11.0%) | 0.36% | 2.22% | 12.31% |
| 2024-11-14 | 6.23 (-0.95%) | 3418 | 12 | 190 | -21 | 0 | 5.56% | 6.65 (0.02) | 358 (13.51%) | 0.4% | 2.28% | 12.34% |
| 2024-11-13 | 6.29 (-0.79%) | 3406 | -46 | 211 | -34 | 0 | 6.19% | 6.63 (-0.09) | 315 (-41.07%) | 0.35% | 2.59% | 12.56% |
| 2024-11-12 | 6.34 (-1.55%) | 3452 | -42 | 245 | -85 | 0 | 7.1% | 6.72 (-0.08) | 535 (19.06%) | 0.6% | 2.73% | 12.7% |
| 2024-11-11 | 6.44 (-0.77%) | 3494 | -29 | 330 | -63 | 0 | 9.44% | 6.8 (-0.06) | 450 (20.05%) | 0.51% | 2.69% | 12.56% |
| 2024-11-08 | 6.49 (-0.31%) | 3523 | -6 | 393 | -107 | 0 | 11.16% | 6.86 (-0.01) | 374 (-40.24%) | 0.42% | 2.49% | 12.6% |
| 2024-11-07 | 6.51 (0.62%) | 3529 | 16 | 500 | 25 | 0 | 14.17% | 6.87 (0.03) | 627 (41.15%) | 0.7% | 2.59% | 12.8% |
| 2024-11-06 | 6.47 (-0.15%) | 3513 | -24 | 475 | 0 | 0 | 13.52% | 6.84 (-0.04) | 444 (-10.75%) | 0.5% | 2.31% | 12.68% |
| 2024-11-05 | 6.48 (-1.07%) | 3537 | 12 | 475 | -15 | 0 | 13.43% | 6.88 (0.02) | 498 (79.28%) | 0.56% | 3.0% | 12.75% |
| 2024-11-04 | 6.55 (-0.76%) | 3525 | 4 | 490 | -36 | 0 | 13.9% | 6.86 (0.01) | 277 (-39.15%) | 0.31% | 4.56% | 12.8% |
| 2024-11-01 | 6.6 (-0.15%) | 3521 | -8 | 526 | -143 | 0 | 14.94% | 6.85 (-0.02) | 456 (20.62%) | 0.51% | 4.51% | 12.91% |
| 2024-10-30 | 6.61 (-0.3%) | 3529 | 24 | 669 | -214 | 0 | 18.96% | 6.87 (0.05) | 378 (-64.44%) | 0.42% | 4.26% | 13.08% |
| 2024-10-29 | 6.63 (-1.04%) | 3505 | 32 | 883 | 3 | 0 | 25.19% | 6.82 (0.06) | 1064 (-43.66%) | 1.19% | 4.34% | 13.69% |
| 2024-10-28 | 6.7 (2.45%) | 3473 | 23 | 880 | 298 | 0 | 25.34% | 6.76 (0.05) | 1889 (712.55%) | 2.12% | 4.06% | 13.02% |
| 2024-10-25 | 6.54 (-0.46%) | 3450 | 5 | 582 | 0 | 0 | 16.87% | 6.71 (0.01) | 232 (0.5%) | 0.26% | 2.51% | 11.17% |
| 2024-10-24 | 6.57 (0.15%) | 3445 | -1 | 582 | 10 | 0 | 16.89% | 6.7 (-0.01) | 231 (-48.16%) | 0.26% | 3.08% | 11.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 6.56 (1.08%) | 3446 | -25 | 572 | 43 | 0 | 16.6% | 6.71 (-0.05) | 446 (-45.35%) | 0.5% | 3.21% | 11.43% |
| 2024-10-22 | 6.49 (-1.67%) | 3471 | 19 | 529 | -85 | 0 | 15.24% | 6.76 (0.04) | 816 (60.37%) | 0.92% | 3.33% | 11.37% |
| 2024-10-21 | 6.6 (1.38%) | 3452 | 3 | 614 | -21 | 0 | 17.79% | 6.72 (0.01) | 509 (-31.23%) | 0.57% | 2.91% | 10.77% |
| 2024-10-18 | 6.51 (-0.31%) | 3449 | -1 | 635 | -111 | 0 | 18.41% | 6.71 (0.0) | 740 (113.14%) | 0.83% | 2.8% | 10.67% |
| 2024-10-17 | 6.53 (0.62%) | 3450 | 35 | 746 | 24 | 0 | 21.62% | 6.71 (0.06) | 347 (-37.17%) | 0.39% | 2.52% | 10.8% |
| 2024-10-16 | 6.49 (-0.61%) | 3415 | 13 | 722 | -20 | 0 | 21.14% | 6.65 (0.03) | 552 (25.68%) | 0.62% | 2.74% | 10.96% |
| 2024-10-15 | 6.53 (-0.15%) | 3402 | -2 | 742 | -58 | 0 | 21.81% | 6.62 (0.0) | 439 (6.93%) | 0.49% | 2.71% | 11.14% |
| 2024-10-14 | 6.54 (-1.51%) | 3404 | -4 | 800 | -10 | 0 | 23.5% | 6.62 (-0.01) | 411 (-16.2%) | 0.46% | 2.79% | 11.25% |
| 2024-10-11 | 6.64 (-0.6%) | 3408 | 24 | 810 | -28 | 0 | 23.77% | 6.63 (0.04) | 490 (-10.0%) | 0.55% | 2.93% | 11.84% |
| 2024-10-09 | 6.68 (-0.74%) | 3384 | -9 | 838 | -38 | 0 | 24.76% | 6.59 (-0.01) | 545 (3.16%) | 0.61% | 2.8% | 11.8% |
| 2024-10-08 | 6.73 (-0.74%) | 3393 | -235 | 876 | -120 | 0 | 25.82% | 6.6 (-0.46) | 528 (4.37%) | 0.59% | 2.87% | 11.44% |
| 2024-10-07 | 6.78 (0.15%) | 3628 | 38 | 996 | -4 | 0 | 27.45% | 7.06 (0.07) | 506 (-5.37%) | 0.57% | 3.32% | 11.46% |
| 2024-10-04 | 6.77 (-0.73%) | 3590 | 8 | 1000 | 35 | 0 | 27.86% | 6.99 (0.02) | 535 (40.38%) | 0.6% | 3.27% | 11.62% |
| 2024-10-01 | 6.82 (0.15%) | 3582 | 6 | 965 | 10 | 0 | 26.94% | 6.97 (0.01) | 381 (-36.76%) | 0.43% | 2.94% | 11.15% |
| 2024-09-30 | 6.81 (0.15%) | 3576 | 0 | 955 | 63 | 0 | 26.71% | 6.96 (0.0) | 603 (-34.94%) | 0.68% | 2.98% | 10.89% |
| 2024-09-27 | 6.8 (2.72%) | 3576 | 82 | 892 | 100 | 0 | 24.94% | 6.96 (0.16) | 927 (98.26%) | 1.04% | 2.61% | 10.46% |
| 2024-09-26 | 6.62 (-0.75%) | 3494 | -4 | 792 | -34 | 0 | 22.67% | 6.8 (-0.01) | 467 (95.16%) | 0.52% | 2.01% | 9.58% |
| 2024-09-25 | 6.67 (0.0%) | 3498 | 5 | 826 | -20 | 0 | 23.61% | 6.81 (0.01) | 239 (-42.47%) | 0.27% | 1.8% | 9.28% |
| 2024-09-24 | 6.67 (0.0%) | 3493 | 6 | 846 | 0 | 0 | 24.22% | 6.8 (0.01) | 416 (51.25%) | 0.47% | 2.01% | 9.2% |
| 2024-09-23 | 6.67 (-0.3%) | 3487 | -4 | 846 | -3 | 0 | 24.26% | 6.79 (0.0) | 275 (-30.42%) | 0.31% | 2.5% | 8.9% |
| 2024-09-20 | 6.69 (-0.89%) | 3491 | -11 | 849 | -27 | 0 | 24.32% | 6.79 (-0.03) | 395 (42.78%) | 0.44% | 2.75% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 6.75 (-0.15%) | 3502 | 9 | 876 | 2 | 0 | 25.01% | 6.82 (0.02) | 277 (-34.53%) | 0.31% | 3.09% | 8.68% |
| 2024-09-18 | 6.76 (-0.59%) | 3493 | 2 | 874 | 18 | 0 | 25.02% | 6.8 (0.01) | 423 (-50.5%) | 0.48% | 3.39% | 9.23% |
| 2024-09-16 | 6.8 (3.34%) | 3491 | 28 | 856 | 55 | 0 | 24.52% | 6.79 (0.05) | 855 (73.03%) | 0.96% | 3.97% | 9.97% |
| 2024-09-13 | 6.58 (0.3%) | 3463 | 1 | 801 | -20 | 0 | 23.13% | 6.74 (0.0) | 494 (-30.06%) | 0.55% | 3.52% | 10.77% |
| 2024-09-12 | 6.56 (-0.91%) | 3462 | 10 | 821 | -114 | 0 | 23.71% | 6.74 (0.02) | 706 (30.0%) | 0.79% | 3.21% | 11.57% |
| 2024-09-11 | 6.62 (-0.75%) | 3452 | -8 | 935 | -62 | 0 | 27.09% | 6.72 (-0.01) | 543 (-42.01%) | 0.61% | 3.04% | 11.85% |
| 2024-09-10 | 6.67 (-0.89%) | 3460 | 56 | 997 | -31 | 0 | 28.82% | 6.73 (0.11) | 937 (106.72%) | 1.05% | 3.16% | 12.0% |
| 2024-09-09 | 6.73 (-0.59%) | 3404 | 6 | 1028 | -78 | 0 | 30.2% | 6.62 (0.01) | 453 (104.47%) | 0.51% | 2.23% | 11.66% |
| 2024-09-06 | 6.77 (0.0%) | 3398 | 8 | 1106 | -26 | 0 | 32.55% | 6.61 (0.01) | 221 (-59.65%) | 0.25% | 1.89% | 11.89% |
| 2024-09-05 | 6.77 (-0.88%) | 3390 | 5 | 1132 | 20 | 0 | 33.39% | 6.6 (0.01) | 549 (-15.69%) | 0.62% | 1.89% | 12.82% |
| 2024-09-04 | 6.83 (-3.26%) | 3385 | -40 | 1112 | -126 | 0 | 32.85% | 6.59 (-0.08) | 651 (476.4%) | 0.73% | 1.43% | 13.12% |
| 2024-09-03 | 7.06 (0.0%) | 3425 | -1 | 1238 | 0 | 0 | 36.15% | 6.67 (0.0) | 113 (-24.81%) | 0.13% | 0.93% | 13.86% |
| 2024-09-02 | 7.06 (-0.28%) | 3426 | -20 | 1238 | 2 | 0 | 36.14% | 6.67 (-0.04) | 150 (-30.25%) | 0.17% | 0.98% | 15.16% |
| 2024-08-30 | 7.08 (0.0%) | 3446 | 20 | 1236 | 53 | 0 | 35.87% | 6.71 (0.04) | 215 (49.14%) | 0.24% | 0.99% | 17.09% |
| 2024-08-29 | 7.08 (0.14%) | 3426 | 7 | 1183 | 14 | 0 | 34.53% | 6.67 (0.02) | 144 (-30.01%) | 0.16% | 1.01% | 17.97% |
| 2024-08-28 | 7.07 (0.28%) | 3419 | 14 | 1169 | 30 | 0 | 34.19% | 6.65 (0.02) | 206 (29.04%) | 0.23% | 1.12% | 18.8% |
| 2024-08-27 | 7.05 (0.28%) | 3405 | 7 | 1139 | 13 | 0 | 33.45% | 6.63 (0.02) | 160 (2.77%) | 0.18% | 1.75% | 20.46% |
| 2024-08-26 | 7.03 (0.0%) | 3398 | 9 | 1126 | 37 | 0 | 33.14% | 6.61 (0.01) | 155 (-33.78%) | 0.17% | 2.79% | 21.5% |
| 2024-08-23 | 7.03 (0.14%) | 3389 | -42 | 1089 | 0 | 0 | 32.13% | 6.6 (-0.08) | 235 (-1.03%) | 0.26% | 4.36% | 22.87% |
| 2024-08-22 | 7.02 (-0.43%) | 3431 | 24 | 1089 | 1 | 0 | 31.74% | 6.68 (0.05) | 237 (-69.04%) | 0.27% | 5.46% | 23.91% |
| 2024-08-21 | 7.05 (-2.89%) | 3407 | -56 | 1088 | -238 | 0 | 31.93% | 6.63 (-0.11) | 767 (-29.27%) | 0.86% | 6.27% | 24.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 7.26 (0.83%) | 3463 | 45 | 1326 | 24 | 0 | 38.29% | 6.74 (0.09) | 1085 (-30.48%) | 1.22% | 6.16% | 25.17% |
| 2024-08-19 | 7.2 (2.86%) | 3418 | 35 | 1302 | 99 | 0 | 38.09% | 6.65 (0.07) | 1561 (29.03%) | 1.75% | 5.65% | 26.65% |
| 2024-08-16 | 7.0 (3.55%) | 3383 | 19 | 1203 | 116 | 0 | 35.56% | 6.58 (0.03) | 1210 (26.31%) | 1.36% | 4.64% | 26.46% |
| 2024-08-15 | 6.76 (1.2%) | 3364 | 131 | 1087 | -48 | 0 | 32.31% | 6.55 (0.26) | 958 (42.44%) | 1.08% | 4.46% | 26.19% |
| 2024-08-14 | 6.68 (0.0%) | 3233 | 15 | 1135 | -88 | 0 | 35.11% | 6.29 (0.03) | 672 (6.48%) | 0.76% | 4.31% | 26.83% |
| 2024-08-13 | 6.68 (0.0%) | 3218 | 1 | 1223 | -101 | 0 | 38.0% | 6.26 (0.0) | 631 (-4.25%) | 0.71% | 5.02% | 28.72% |
| 2024-08-12 | 6.68 (0.6%) | 3217 | 10 | 1324 | 32 | 0 | 41.16% | 6.26 (0.02) | 659 (-37.11%) | 0.74% | 5.74% | 32.57% |
| 2024-08-09 | 6.64 (-0.15%) | 3207 | -32 | 1292 | 88 | 0 | 40.29% | 6.24 (-0.06) | 1049 (27.17%) | 1.18% | 7.1% | 33.97% |
| 2024-08-08 | 6.65 (-1.48%) | 3239 | -31 | 1204 | -189 | 0 | 37.17% | 6.3 (-0.06) | 825 (-36.94%) | 0.93% | 7.04% | 35.08% |
| 2024-08-07 | 6.75 (6.47%) | 3270 | -16 | 1393 | 7 | 0 | 42.6% | 6.36 (-0.04) | 1308 (2.92%) | 1.47% | 7.11% | 39.61% |
| 2024-08-06 | 6.34 (-1.25%) | 3286 | -12 | 1386 | -49 | 0 | 42.18% | 6.4 (-0.02) | 1271 (-32.13%) | 1.43% | 6.81% | 45.72% |
| 2024-08-05 | 6.42 (-9.32%) | 3298 | -130 | 1435 | -5 | 0 | 43.51% | 6.42 (-0.25) | 1873 (88.86%) | 2.1% | 6.54% | 50.32% |
| 2024-08-02 | 7.08 (-1.26%) | 3428 | -5 | 1440 | -83 | 0 | 42.01% | 6.67 (-0.01) | 991 (11.68%) | 1.11% | 5.87% | 55.05% |
| 2024-08-01 | 7.17 (1.27%) | 3433 | -5 | 1523 | 79 | 0 | 44.36% | 6.68 (-0.01) | 888 (22.33%) | 1.0% | 6.01% | 63.28% |
| 2024-07-31 | 7.08 (-0.84%) | 3438 | 3 | 1444 | -38 | 0 | 42.0% | 6.69 (0.0) | 725 (-30.01%) | 0.86% | 5.95% | 62.65% |
| 2024-07-30 | 7.14 (-0.14%) | 3435 | -49 | 1482 | -21 | 0 | 43.14% | 6.69 (-0.09) | 1037 (-20.97%) | 1.23% | 6.55% | 62.28% |
| 2024-07-29 | 7.15 (-1.65%) | 3484 | -41 | 1503 | -29 | 0 | 43.14% | 6.78 (-0.08) | 1312 (17.92%) | 1.55% | 8.09% | 61.74% |
| 2024-07-26 | 7.27 (-1.62%) | 3525 | -168 | 1532 | -46 | 0 | 43.46% | 6.86 (-0.33) | 1112 (33.97%) | 1.32% | 8.2% | 61.35% |
| 2024-07-23 | 7.39 (-0.4%) | 3693 | 21 | 1578 | -2 | 0 | 42.73% | 7.19 (0.04) | 830 (-32.67%) | 0.98% | 8.04% | 61.1% |
| 2024-07-22 | 7.42 (0.41%) | 3672 | 8 | 1580 | -17 | 0 | 43.03% | 7.15 (0.02) | 1233 (-47.2%) | 1.46% | 8.84% | 60.8% |
| 2024-07-19 | 7.39 (-3.9%) | 3664 | 6 | 1597 | -68 | 8 | 43.59% | 7.13 (0.01) | 2336 (66.57%) | 2.77% | 10.06% | 60.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 7.69 (-1.03%) | 3658 | 31 | 1665 | 0 | 0 | 45.52% | 7.12 (0.06) | 1402 (43.01%) | 1.66% | 11.89% | 57.99% |
| 2024-07-17 | 7.77 (-1.02%) | 3627 | -17 | 1665 | -24 | 0 | 45.91% | 7.06 (-0.03) | 980 (-34.72%) | 1.16% | 12.41% | 57.62% |
| 2024-07-16 | 7.85 (-0.25%) | 3644 | 3 | 1689 | 15 | 0 | 46.35% | 7.09 (0.0) | 1502 (-33.68%) | 1.78% | 13.6% | 59.77% |
| 2024-07-15 | 7.87 (-1.87%) | 3641 | -6 | 1674 | 0 | 0 | 45.98% | 7.09 (-0.01) | 2265 (-41.66%) | 2.68% | 17.33% | 88.7% |
| 2024-07-12 | 8.02 (2.95%) | 3647 | -159 | 1674 | 97 | 0 | 45.9% | 7.1 (-0.31) | 3883 (111.34%) | 4.6% | 22.3% | 100.43% |
| 2024-07-11 | 7.79 (-1.02%) | 3806 | 22 | 1577 | -1 | 0 | 41.43% | 7.41 (0.05) | 1837 (-7.61%) | 2.18% | 23.81% | 100.53% |
| 2024-07-10 | 7.87 (1.03%) | 3784 | 15 | 1578 | 22 | 0 | 41.7% | 7.36 (0.02) | 1989 (-57.21%) | 2.36% | 28.58% | 99.82% |
| 2024-07-09 | 7.79 (-4.3%) | 3769 | -43 | 1556 | -29 | 0 | 41.28% | 7.34 (-0.08) | 4648 (-28.11%) | 5.51% | 35.62% | 100.87% |
| 2024-07-08 | 8.14 (1.5%) | 3812 | 62 | 1585 | 79 | 0 | 41.58% | 7.42 (0.12) | 6466 (25.48%) | 7.66% | 30.54% | 105.59% |
| 2024-07-05 | 8.02 (3.08%) | 3750 | -126 | 1506 | 41 | 0 | 40.16% | 7.3 (-0.24) | 5153 (-12.08%) | 6.11% | 23.37% | 99.65% |
| 2024-07-04 | 7.78 (-2.26%) | 3876 | 100 | 1465 | 159 | 0 | 37.8% | 7.54 (0.19) | 5860 (-26.14%) | 6.94% | 17.96% | 96.47% |
| 2024-07-03 | 7.96 (8.3%) | 3776 | 67 | 1306 | 115 | 0 | 34.59% | 7.35 (0.13) | 7934 (2077.07%) | 9.4% | 12.17% | 94.9% |
| 2024-07-02 | 7.35 (-0.94%) | 3709 | -3 | 1191 | 0 | 0 | 32.11% | 7.22 (0.0) | 364 (-10.64%) | 0.43% | 3.84% | 90.37% |
| 2024-07-01 | 7.42 (-1.59%) | 3712 | -26 | 1191 | -1 | 0 | 32.09% | 7.22 (-0.05) | 407 (-30.39%) | 0.48% | 4.09% | 93.02% |
| 2024-06-28 | 7.54 (-2.71%) | 3738 | -19 | 1192 | 11 | 0 | 31.89% | 7.27 (-0.04) | 586 (-40.08%) | 0.69% | 4.27% | 97.01% |
| 2024-06-27 | 7.75 (3.47%) | 3757 | 11 | 1181 | 43 | 0 | 31.43% | 7.31 (0.02) | 978 (8.53%) | 1.16% | 4.34% | 101.7% |
| 2024-06-26 | 7.49 (2.6%) | 3746 | -12 | 1138 | 6 | 0 | 30.38% | 7.29 (-0.02) | 901 (54.7%) | 1.07% | 4.47% | 101.01% |
| 2024-06-25 | 7.3 (-2.01%) | 3758 | -43 | 1132 | 0 | 0 | 30.12% | 7.31 (-0.09) | 582 (3.98%) | 0.69% | 6.71% | 100.5% |
| 2024-06-24 | 7.45 (0.4%) | 3801 | -20 | 1132 | 3 | 0 | 29.78% | 7.4 (-0.04) | 560 (-12.32%) | 0.66% | 36.73% | 100.43% |
| 2024-06-21 | 7.42 (3.2%) | 3821 | -24 | 1129 | 32 | 0 | 29.55% | 7.44 (-0.04) | 638 (-41.34%) | 0.76% | 50.49% | 100.54% |
| 2024-06-20 | 7.19 (-4.01%) | 3845 | -223 | 1097 | -37 | 0 | 28.53% | 7.48 (-0.44) | 1089 (-61.03%) | 1.29% | 54.43% | 100.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 7.49 (-6.84%) | 4068 | -35 | 1134 | -431 | 0 | 27.88% | 7.92 (-0.07) | 2795 (-89.21%) | 3.31% | 54.6% | 99.51% |
| 2024-06-18 | 8.04 (2.03%) | 4103 | -140 | 1565 | 665 | 0 | 38.14% | 7.99 (-0.27) | 25917 (112.96%) | 30.71% | 54.7% | 96.79% |
| 2024-06-17 | 7.88 (9.9%) | 4243 | 385 | 900 | 156 | 0 | 21.21% | 8.26 (0.75) | 12170 (206.78%) | 14.42% | 34.22% | 67.53% |
| 2024-06-14 | 7.17 (3.46%) | 3858 | 103 | 744 | 144 | 0 | 19.28% | 7.51 (0.2) | 3967 (221.24%) | 4.7% | 21.53% | 53.69% |
| 2024-06-13 | 6.93 (0.43%) | 3755 | 23 | 600 | -34 | 0 | 15.98% | 7.31 (0.05) | 1234 (-57.09%) | 1.46% | 19.75% | 49.65% |
| 2024-06-12 | 6.9 (-4.03%) | 3732 | -70 | 634 | -3 | 0 | 16.99% | 7.26 (-0.14) | 2878 (-66.67%) | 3.41% | 23.66% | 52.74% |
| 2024-06-11 | 7.19 (4.35%) | 3802 | 319 | 637 | 293 | 0 | 16.75% | 7.4 (0.62) | 8634 (494.28%) | 10.23% | 25.12% | 53.61% |
| 2024-06-07 | 6.89 (3.92%) | 3483 | -218 | 344 | 19 | 0 | 9.88% | 6.78 (-0.42) | 1452 (-41.09%) | 1.72% | 17.97% | 48.22% |
| 2024-06-06 | 6.63 (-1.63%) | 3701 | 112 | 325 | -25 | 0 | 8.78% | 7.2 (0.22) | 2466 (-45.61%) | 2.92% | 20.72% | 50.55% |
| 2024-06-05 | 6.74 (-0.88%) | 3589 | 162 | 350 | 0 | 0 | 9.75% | 6.98 (0.31) | 4535 (10.21%) | 5.37% | 23.18% | 58.44% |
| 2024-06-04 | 6.8 (-0.58%) | 3427 | 29 | 350 | 0 | 0 | 10.21% | 6.67 (0.06) | 4115 (58.57%) | 4.88% | 18.27% | 61.64% |
| 2024-06-03 | 6.84 (-1.44%) | 3398 | 35 | 350 | -12 | 0 | 10.3% | 6.61 (0.06) | 2595 (-31.33%) | 3.07% | 13.96% | 60.26% |
| 2024-05-31 | 6.94 (-0.29%) | 3363 | -36 | 362 | -34 | 0 | 10.76% | 6.55 (-0.07) | 3779 (-16.79%) | 4.48% | 11.51% | 58.16% |
| 2024-05-30 | 6.96 (-0.29%) | 3399 | -162 | 396 | -22 | 0 | 11.65% | 6.62 (-0.31) | 4541 (1055.46%) | 5.38% | 7.81% | 55.37% |
| 2024-05-29 | 6.98 (0.0%) | 3561 | -39 | 418 | -13 | 0 | 11.74% | 6.93 (-0.08) | 393 (-17.51%) | 0.47% | 2.91% | 54.85% |
| 2024-05-28 | 6.98 (0.29%) | 3600 | 28 | 431 | -20 | 0 | 11.97% | 7.01 (0.06) | 476 (-8.85%) | 0.56% | 2.97% | 59.73% |
| 2024-05-27 | 6.96 (-0.57%) | 3572 | -19 | 451 | -24 | 0 | 12.63% | 6.95 (-0.04) | 522 (-20.02%) | 0.62% | 3.0% | 66.45% |
| 2024-05-24 | 7.0 (0.72%) | 3591 | -23 | 475 | -2 | 0 | 13.23% | 6.99 (-0.04) | 653 (59.78%) | 0.77% | 3.83% | 67.72% |
| 2024-05-23 | 6.95 (-0.71%) | 3614 | -30 | 477 | -192 | 0 | 13.2% | 7.03 (-0.06) | 409 (-7.94%) | 0.48% | 3.63% | 74.43% |
| 2024-05-22 | 7.0 (-0.14%) | 3644 | 1 | 669 | 0 | 0 | 18.36% | 7.09 (0.0) | 444 (-12.2%) | 0.53% | 3.81% | 78.57% |
| 2024-05-21 | 7.01 (-0.43%) | 3643 | -40 | 669 | 0 | 0 | 18.36% | 7.09 (-0.08) | 506 (-58.41%) | 0.6% | 7.84% | 83.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 7.04 (2.03%) | 3683 | -58 | 669 | -55 | 0 | 18.16% | 7.17 (-0.11) | 1216 (149.55%) | 1.44% | 11.52% | 92.67% |
| 2024-05-17 | 6.9 (0.73%) | 3741 | 25 | 724 | -23 | 0 | 19.35% | 7.28 (0.05) | 487 (-13.66%) | 0.58% | 14.91% | 94.75% |
| 2024-05-16 | 6.85 (-1.44%) | 3716 | 19 | 747 | -34 | 0 | 20.1% | 7.23 (0.03) | 564 (-85.28%) | 0.67% | 18.39% | 102.81% |
| 2024-05-15 | 6.95 (1.46%) | 3697 | -58 | 781 | 7 | 0 | 21.13% | 7.2 (-0.11) | 3837 (6.08%) | 4.55% | 28.54% | 103.07% |
| 2024-05-14 | 6.85 (0.15%) | 3755 | -18 | 774 | 2 | 0 | 20.61% | 7.31 (-0.03) | 3617 (-11.31%) | 4.29% | 32.56% | 99.52% |
| 2024-05-13 | 6.84 (2.4%) | 3773 | 13 | 772 | 10 | 0 | 20.46% | 7.34 (0.02) | 4078 (19.28%) | 4.83% | 31.77% | 99.21% |
| 2024-05-10 | 6.68 (-1.62%) | 3760 | 3 | 762 | -6 | 0 | 20.27% | 7.32 (0.01) | 3419 (-62.56%) | 4.05% | 27.92% | 96.15% |
| 2024-05-09 | 6.79 (0.59%) | 3757 | -268 | 768 | 12 | 0 | 20.44% | 7.31 (-0.52) | 9132 (26.26%) | 10.82% | 25.55% | 96.78% |
| 2024-05-08 | 6.75 (3.37%) | 4025 | 26 | 756 | 14 | 0 | 18.78% | 7.83 (0.05) | 7232 (145.07%) | 8.57% | 19.59% | 89.78% |
| 2024-05-07 | 6.53 (-0.15%) | 3999 | 41 | 742 | -12 | 12 | 18.55% | 7.78 (0.08) | 2951 (257.74%) | 3.5% | 16.37% | 84.6% |
| 2024-05-06 | 6.54 (-1.21%) | 3958 | 77 | 754 | 0 | 0 | 19.05% | 7.7 (0.15) | 824 (-42.05%) | 0.98% | 20.16% | 82.35% |
| 2024-05-03 | 6.62 (-1.05%) | 3881 | -35 | 754 | 0 | 0 | 19.43% | 7.55 (-0.07) | 1423 (-65.27%) | 1.69% | 21.06% | 81.79% |
| 2024-05-02 | 6.69 (0.6%) | 3916 | -26 | 754 | 0 | 0 | 19.25% | 7.62 (-0.05) | 4098 (-9.25%) | 4.86% | 26.87% | 80.61% |
| 2024-04-30 | 6.65 (-0.3%) | 3942 | 75 | 754 | -5 | 0 | 19.13% | 7.67 (0.14) | 4516 (-26.53%) | 5.35% | 26.63% | 76.01% |
| 2024-04-29 | 6.67 (1.99%) | 3867 | 154 | 759 | 6 | 0 | 19.63% | 7.53 (0.3) | 6147 (286.66%) | 7.28% | 26.29% | 70.96% |
| 2024-04-26 | 6.54 (-2.97%) | 3713 | 54 | 753 | -18 | 0 | 20.28% | 7.23 (0.11) | 1589 (-74.85%) | 1.88% | 29.23% | 63.98% |
| 2024-04-25 | 6.74 (-1.46%) | 3659 | 19 | 771 | 8 | 0 | 21.07% | 7.12 (0.04) | 6322 (62.27%) | 7.49% | 30.86% | 62.6% |
| 2024-04-24 | 6.84 (-0.15%) | 3640 | -11 | 763 | 2 | 0 | 20.96% | 7.08 (-0.03) | 3896 (-7.86%) | 4.62% | 32.0% | 55.92% |
| 2024-04-23 | 6.85 (-1.3%) | 3651 | -86 | 761 | 21 | 0 | 20.84% | 7.11 (-0.16) | 4228 (-50.99%) | 5.01% | 28.32% | 52.13% |
| 2024-04-22 | 6.94 (4.52%) | 3737 | 316 | 740 | 37 | 0 | 19.8% | 7.27 (0.61) | 8628 (190.51%) | 10.22% | 24.3% | 48.09% |
| 2024-04-19 | 6.64 (-4.05%) | 3421 | -94 | 703 | -23 | 0 | 20.55% | 6.66 (-0.18) | 2970 (-59.24%) | 3.52% | 18.06% | 38.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 6.92 (9.67%) | 3515 | 118 | 726 | 424 | 0 | 20.65% | 6.84 (0.23) | 7286 (822.69%) | 8.63% | 16.31% | 36.12% |
| 2024-04-17 | 6.31 (-1.41%) | 3397 | 58 | 302 | 3 | 0 | 8.89% | 6.61 (0.11) | 789 (-5.7%) | 0.94% | 12.36% | 29.83% |
| 2024-04-16 | 6.4 (-4.05%) | 3339 | -26 | 299 | 6 | 0 | 8.95% | 6.5 (-0.05) | 837 (-75.06%) | 0.99% | 15.24% | 31.09% |
| 2024-04-15 | 6.67 (-1.77%) | 3365 | 67 | 293 | 9 | 0 | 8.71% | 6.55 (0.13) | 3357 (124.97%) | 3.98% | 17.64% | 32.83% |
| 2024-04-12 | 6.79 (-1.31%) | 3298 | 41 | 284 | -93 | 0 | 8.61% | 6.42 (0.08) | 1492 (-62.25%) | 1.77% | 14.91% | 29.62% |
| 2024-04-11 | 6.88 (-1.43%) | 3257 | 110 | 377 | -57 | 0 | 11.58% | 6.34 (0.22) | 3953 (22.74%) | 4.68% | 13.56% | 33.67% |
| 2024-04-10 | 6.98 (1.01%) | 3147 | 92 | 434 | 147 | 0 | 13.79% | 6.12 (0.17) | 3220 (12.49%) | 3.82% | 9.38% | 35.83% |
| 2024-04-09 | 6.91 (0.0%) | 3055 | 19 | 287 | 25 | 0 | 9.39% | 5.95 (0.04) | 2863 (171.16%) | 3.39% | 5.82% | 38.98% |
| 2024-04-08 | 6.91 (0.0%) | 3036 | 23 | 262 | 28 | 0 | 8.63% | 5.91 (0.05) | 1055 (202.66%) | 1.25% | 2.73% | 41.98% |
| 2024-04-03 | 6.91 (0.29%) | 3013 | -41 | 234 | 70 | 0 | 7.77% | 5.86 (-0.08) | 348 (-19.09%) | 0.41% | 1.78% | 46.82% |
| 2024-04-02 | 6.89 (-0.86%) | 3054 | -6 | 164 | 15 | 0 | 5.37% | 5.94 (-0.02) | 431 (103.51%) | 0.51% | 1.87% | 50.15% |
| 2024-04-01 | 6.95 (-0.14%) | 3060 | -8 | 149 | 22 | 0 | 4.87% | 5.96 (-0.01) | 211 (-18.49%) | 0.25% | 2.17% | 57.06% |
| 2024-03-29 | 6.96 (0.0%) | 3068 | 20 | 127 | 28 | 0 | 4.14% | 5.97 (0.04) | 259 (3.67%) | 0.31% | 2.75% | 60.93% |
| 2024-03-28 | 6.96 (0.29%) | 3048 | 4 | 99 | 23 | 0 | 3.25% | 5.93 (0.01) | 250 (-41.15%) | 0.3% | 3.41% | 68.25% |
| 2024-03-27 | 6.94 (2.21%) | 3044 | 2 | 76 | 76 | 0 | 2.5% | 5.92 (0.0) | 426 (-37.77%) | 0.5% | 3.85% | 80.16% |
| 2024-03-26 | 6.79 (-1.74%) | 3042 | 41 | 0 | 0 | 0 | 0.0% | 5.92 (0.08) | 684 (-2.26%) | 0.81% | 4.38% | 86.19% |
| 2024-03-25 | 6.91 (-1.85%) | 3001 | -17 | 0 | 0 | 0 | 0.0% | 5.84 (-0.03) | 700 (-13.99%) | 0.83% | 5.92% | 98.1% |
| 2024-03-22 | 7.04 (-3.16%) | 3018 | -35 | 0 | 0 | 0 | 0.0% | 5.87 (-0.07) | 814 (30.72%) | 0.96% | 7.28% | 103.88% |
| 2024-03-21 | 7.27 (0.14%) | 3053 | -18 | 0 | -517 | 98 | 0.0% | 5.94 (-0.04) | 623 (-28.62%) | 0.74% | 9.04% | 108.54% |
| 2024-03-20 | 7.26 (0.28%) | 3071 | 20 | 517 | -142 | 0 | 16.83% | 5.98 (0.04) | 872 (-56.0%) | 1.03% | 9.08% | 113.71% |
| 2024-03-19 | 7.24 (-1.36%) | 3051 | 25 | 659 | -485 | 0 | 21.6% | 5.94 (0.05) | 1983 (7.41%) | 2.35% | 13.86% | 120.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 7.34 (1.24%) | 3026 | 1 | 1144 | -299 | 0 | 37.81% | 5.89 (0.0) | 1846 (-19.91%) | 2.19% | 18.35% | 118.46% |
| 2024-03-15 | 7.25 (0.28%) | 3025 | 9 | 1443 | -27 | 0 | 47.7% | 5.89 (0.02) | 2305 (252.52%) | 2.73% | 23.13% | 116.88% |
| 2024-03-14 | 7.23 (-0.82%) | 3016 | 12 | 1470 | 22 | 0 | 48.74% | 5.87 (0.02) | 654 (-86.67%) | 0.78% | 26.79% | 114.88% |
| 2024-03-13 | 7.29 (-1.35%) | 3004 | 22 | 1448 | 0 | 0 | 48.2% | 5.85 (0.05) | 4905 (-15.07%) | 5.81% | 32.11% | 114.61% |
| 2024-03-12 | 7.39 (-1.86%) | 2982 | 90 | 1448 | -54 | 0 | 48.56% | 5.8 (0.17) | 5775 (-1.78%) | 6.84% | 30.05% | 109.25% |
| 2024-03-11 | 7.53 (3.72%) | 2892 | -16 | 1502 | 11 | 0 | 51.94% | 5.63 (-0.03) | 5880 (8.98%) | 6.97% | 30.62% | 102.72% |
| 2024-03-08 | 7.26 (-2.42%) | 2908 | -30 | 1491 | -155 | 0 | 51.27% | 5.66 (-0.06) | 5396 (4.92%) | 6.39% | 27.77% | 96.23% |
| 2024-03-07 | 7.44 (-2.23%) | 2938 | -58 | 1646 | -25 | 0 | 56.02% | 5.72 (-0.11) | 5143 (62.61%) | 6.09% | 29.0% | 90.3% |
| 2024-03-06 | 7.61 (-2.31%) | 2996 | -66 | 1671 | -55 | 0 | 55.77% | 5.83 (-0.13) | 3163 (-49.45%) | 3.75% | 35.7% | 84.68% |
| 2024-03-05 | 7.79 (1.17%) | 3062 | -5 | 1726 | -84 | 0 | 56.37% | 5.96 (-0.01) | 6257 (80.01%) | 7.41% | 38.53% | 81.96% |
| 2024-03-04 | 7.7 (0.0%) | 3067 | -4 | 1810 | 10 | 0 | 59.02% | 5.97 (-0.01) | 3476 (-46.01%) | 4.12% | 43.92% | 75.16% |
| 2024-03-01 | 7.7 (-4.35%) | 3071 | -183 | 1800 | -81 | 0 | 58.61% | 5.98 (-0.35) | 6438 (-42.44%) | 7.63% | 46.46% | 71.52% |
| 2024-02-29 | 8.05 (2.68%) | 3254 | -120 | 1881 | 63 | 0 | 57.81% | 6.33 (-0.24) | 11186 (100.29%) | 13.08% | 44.54% | 64.33% |
| 2024-02-27 | 7.84 (-0.63%) | 3374 | 113 | 1818 | 20 | 0 | 53.88% | 6.57 (0.22) | 5584 (-48.61%) | 6.53% | 37.35% | 51.61% |
| 2024-02-26 | 7.89 (7.35%) | 3261 | -12 | 1798 | 9 | 0 | 55.14% | 6.35 (-0.02) | 10868 (92.59%) | 12.71% | 38.31% | 46.05% |
| 2024-02-23 | 7.35 (-4.92%) | 3273 | 5 | 1789 | 41 | 0 | 54.66% | 6.37 (0.01) | 5643 (17.59%) | 6.6% | 26.2% | 34.57% |
| 2024-02-22 | 7.73 (-1.15%) | 3268 | 79 | 1748 | 2 | 0 | 53.49% | 6.36 (0.15) | 4799 (-4.78%) | 5.61% | 20.18% | 28.49% |
| 2024-02-21 | 7.82 (-3.22%) | 3189 | 72 | 1746 | -20 | 0 | 54.75% | 6.21 (0.14) | 5040 (-21.33%) | 5.89% | 15.27% | 23.86% |
| 2024-02-20 | 8.08 (9.78%) | 3117 | 265 | 1766 | 288 | 0 | 56.66% | 6.07 (0.52) | 6406 (1151.75%) | 7.49% | 9.86% | 18.65% |
| 2024-02-19 | 7.36 (2.51%) | 2852 | 0 | 1478 | 68 | 0 | 51.82% | 5.55 (0.0) | 511 (3.59%) | 0.6% | 2.75% | 11.74% |
| 2024-02-16 | 7.18 (5.9%) | 2852 | 18 | 1410 | -46 | 10 | 49.44% | 5.55 (0.03) | 494 (-17.68%) | 0.58% | 2.37% | 20.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 6.78 (-4.24%) | 2834 | -33 | 1456 | -156 | 0 | 51.38% | 5.52 (-0.06) | 600 (43.59%) | 0.7% | 2.19% | 30.76% |
| 2024-02-05 | 7.08 (-0.84%) | 2867 | -100 | 1612 | -233 | 0 | 56.23% | 5.58 (-0.19) | 418 (26.61%) | 0.49% | 1.87% | 42.15% |
| 2024-02-02 | 7.14 (-1.24%) | 2967 | -1 | 1845 | -74 | 0 | 62.18% | 5.77 (-0.01) | 330 (75.61%) | 0.39% | 1.77% | 52.31% |
| 2024-02-01 | 7.23 (-1.36%) | 2968 | -16 | 1919 | -6 | 0 | 64.66% | 5.78 (-0.03) | 188 (-43.97%) | 0.22% | 2.37% | 66.74% |
| 2024-01-31 | 7.33 (2.52%) | 2984 | 12 | 1925 | -3 | 0 | 64.51% | 5.81 (0.03) | 335 (2.83%) | 0.39% | 2.66% | 86.19% |
| 2024-01-30 | 7.15 (-0.14%) | 2972 | -2 | 1928 | 16 | 0 | 64.87% | 5.78 (-0.01) | 326 (-2.72%) | 0.38% | 2.7% | 87.86% |
| 2024-01-29 | 7.16 (0.28%) | 2974 | -1 | 1912 | 10 | 0 | 64.29% | 5.79 (0.0) | 335 (-59.94%) | 0.39% | 2.65% | 87.87% |
| 2024-01-26 | 7.14 (-4.8%) | 2975 | 0 | 1902 | -205 | 0 | 63.93% | 5.79 (0.0) | 837 (90.63%) | 0.98% | 2.62% | 87.8% |
| 2024-01-25 | 7.5 (0.13%) | 2975 | -6 | 2107 | -62 | 0 | 70.82% | 5.79 (-0.01) | 439 (19.07%) | 0.51% | 2.62% | 87.1% |
| 2024-01-24 | 7.49 (0.81%) | 2981 | -8 | 2169 | -79 | 0 | 72.76% | 5.8 (-0.02) | 368 (28.03%) | 0.43% | 3.33% | 87.05% |
| 2024-01-23 | 7.43 (0.27%) | 2989 | -7 | 2248 | 3 | 0 | 75.21% | 5.82 (-0.01) | 288 (-7.43%) | 0.34% | 3.42% | 87.18% |
| 2024-01-22 | 7.41 (2.21%) | 2996 | -2 | 2245 | 6 | 0 | 74.93% | 5.83 (0.0) | 311 (-62.51%) | 0.36% | 4.07% | 88.11% |
| 2024-01-19 | 7.25 (0.55%) | 2998 | -25 | 2239 | -102 | 0 | 74.68% | 5.83 (-0.05) | 830 (-21.02%) | 0.97% | 4.4% | 88.46% |
| 2024-01-18 | 7.21 (-9.08%) | 3023 | -114 | 2341 | -95 | 0 | 77.44% | 5.88 (-0.23) | 1050 (134.56%) | 1.23% | 4.0% | 88.65% |
| 2024-01-17 | 7.93 (-0.88%) | 3137 | -41 | 2436 | -21 | 0 | 77.65% | 6.11 (-0.08) | 448 (-46.59%) | 0.52% | 12.61% | 89.22% |
| 2024-01-16 | 8.0 (-4.99%) | 3178 | -9 | 2457 | -13 | 0 | 77.31% | 6.19 (-0.01) | 838 (42.03%) | 0.98% | 22.45% | 90.87% |
| 2024-01-15 | 8.42 (-3.77%) | 3187 | -8 | 2470 | -183 | 0 | 77.5% | 6.2 (-0.02) | 590 (19.06%) | 0.69% | 33.56% | 91.79% |
| 2024-01-12 | 8.75 (-2.67%) | 3195 | -30 | 2653 | -6 | 0 | 83.04% | 6.22 (-0.06) | 496 (-94.1%) | 0.58% | 43.52% | 92.28% |
| 2024-01-11 | 8.99 (0.11%) | 3225 | -166 | 2659 | 33 | 0 | 82.45% | 6.28 (-0.32) | 8406 (-5.17%) | 9.83% | 57.76% | 92.49% |
| 2024-01-10 | 8.98 (1.13%) | 3391 | 42 | 2626 | 2 | 0 | 77.44% | 6.6 (0.08) | 8864 (-14.27%) | 10.37% | 67.59% | 83.93% |
| 2024-01-09 | 8.88 (-1.33%) | 3349 | -48 | 2624 | -1 | 0 | 78.35% | 6.52 (-0.09) | 10339 (13.59%) | 12.09% | 59.29% | 75.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 9.0 (-1.1%) | 3397 | 121 | 2625 | 52 | 0 | 77.27% | 6.61 (0.23) | 9102 (-28.15%) | 10.65% | 47.59% | 65.34% |
| 2024-01-05 | 9.1 (-6.19%) | 3276 | -100 | 2573 | 102 | 0 | 78.54% | 6.38 (-0.19) | 12669 (-24.65%) | 14.82% | 37.26% | 55.93% |
| 2024-01-04 | 9.7 (8.26%) | 3376 | -6 | 2471 | -6 | 0 | 73.19% | 6.57 (-0.01) | 16814 (851.35%) | 19.67% | 22.72% | 42.96% |
| 2024-01-03 | 8.96 (7.69%) | 3382 | -30 | 2477 | 0 | 0 | 73.24% | 6.58 (-0.06) | 1767 (430.47%) | 2.07% | 3.52% | 26.42% |
| 2024-01-02 | 8.32 (-0.83%) | 3412 | -5 | 2477 | 0 | 0 | 72.6% | 6.64 (-0.01) | 333 (23.01%) | 0.39% | 2.01% | 35.72% |
| 2023-12-29 | 8.39 (0.12%) | 3417 | -13 | 2477 | -5 | 0 | 72.49% | 6.65 (-0.03) | 270 (12.33%) | 0.32% | 2.89% | 38.96% |
| 2023-12-28 | 8.38 (0.6%) | 3430 | -22 | 2482 | -136 | 0 | 72.36% | 6.68 (-0.04) | 241 (-39.04%) | 0.28% | 3.29% | 44.57% |
| 2023-12-27 | 8.33 (0.0%) | 3452 | -23 | 2618 | -20 | 0 | 75.84% | 6.72 (-0.04) | 395 (-17.79%) | 0.46% | 4.17% | 49.16% |
| 2023-12-26 | 8.33 (-0.24%) | 3475 | -46 | 2638 | -1 | 0 | 75.91% | 6.76 (-0.09) | 481 (-55.6%) | 0.56% | 5.5% | 56.87% |
| 2023-12-25 | 8.35 (-3.47%) | 3521 | -149 | 2639 | -33 | 0 | 74.95% | 6.85 (-0.29) | 1083 (77.41%) | 1.27% | 7.11% | 64.68% |
| 2023-12-22 | 8.65 (-2.81%) | 3670 | -3 | 2672 | -18 | 0 | 72.81% | 7.14 (-0.01) | 610 (-38.44%) | 0.71% | 7.74% | 66.77% |
| 2023-12-21 | 8.9 (0.0%) | 3673 | -39 | 2690 | 6 | 0 | 73.24% | 7.15 (-0.07) | 992 (-35.48%) | 1.16% | 8.21% | 67.98% |
| 2023-12-20 | 8.9 (-2.2%) | 3712 | -61 | 2684 | 42 | 0 | 72.31% | 7.22 (-0.12) | 1537 (-17.25%) | 1.8% | 7.85% | 67.1% |
| 2023-12-19 | 9.1 (3.53%) | 3773 | -15 | 2642 | -204 | 0 | 70.02% | 7.34 (-0.03) | 1858 (14.64%) | 2.17% | 7.32% | 66.02% |
| 2023-12-18 | 8.79 (9.6%) | 3788 | 11 | 2846 | -6 | 0 | 75.13% | 7.37 (0.02) | 1621 (60.04%) | 1.9% | 6.75% | 65.22% |
| 2023-12-15 | 8.02 (0.63%) | 3777 | -17 | 2852 | -24 | 0 | 75.51% | 7.35 (-0.03) | 1012 (49.26%) | 1.18% | 7.12% | 63.88% |
| 2023-12-14 | 7.97 (1.66%) | 3794 | 0 | 2876 | -10 | 0 | 75.8% | 7.38 (0.0) | 678 (-37.68%) | 0.79% | 7.17% | 63.16% |
| 2023-12-13 | 7.84 (2.08%) | 3794 | -141 | 2886 | -35 | 0 | 76.07% | 7.38 (-0.28) | 1088 (-20.31%) | 1.27% | 8.23% | 62.59% |
| 2023-12-12 | 7.68 (-3.27%) | 3935 | -15 | 2921 | -196 | 0 | 74.23% | 7.66 (-0.03) | 1366 (-29.52%) | 1.6% | 10.08% | 61.49% |
| 2023-12-11 | 7.94 (-8.94%) | 3950 | -138 | 3117 | -46 | 0 | 78.91% | 7.69 (-0.27) | 1938 (82.92%) | 2.27% | 19.84% | 60.0% |
| 2023-12-08 | 8.72 (-1.25%) | 4088 | -89 | 3163 | -84 | 0 | 77.37% | 7.96 (-0.17) | 1060 (-32.85%) | 1.24% | 21.2% | 57.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 8.83 (0.34%) | 4177 | -135 | 3247 | -207 | 160 | 77.74% | 8.13 (-0.26) | 1578 (-40.97%) | 1.85% | 25.89% | 56.67% |
| 2023-12-06 | 8.8 (4.27%) | 4312 | -76 | 3454 | -8 | 0 | 80.1% | 8.39 (-0.15) | 2674 (-72.47%) | 3.13% | 28.92% | 54.9% |
| 2023-12-05 | 8.44 (-7.35%) | 4388 | -1147 | 3462 | -57 | 1 | 78.9% | 8.54 (-2.23) | 9712 (212.82%) | 11.36% | 33.97% | 51.92% |
| 2023-12-04 | 9.11 (9.89%) | 5535 | -129 | 3519 | 36 | 0 | 63.58% | 10.77 (-0.25) | 3104 (-38.71%) | 3.63% | 30.98% | 40.93% |
| 2023-12-01 | 8.29 (9.8%) | 5664 | -186 | 3483 | 102 | 0 | 61.49% | 11.02 (-0.37) | 5065 (21.58%) | 5.93% | 30.7% | 39.4% |
| 2023-11-30 | 7.55 (2.03%) | 5850 | -378 | 3381 | 198 | 0 | 57.79% | 11.39 (-0.73) | 4166 (-40.39%) | 4.87% | 26.7% | 33.96% |
| 2023-11-29 | 7.4 (2.64%) | 6228 | -745 | 3183 | 693 | 0 | 51.11% | 12.12 (-1.45) | 6990 (-2.33%) | 8.18% | 22.11% | 29.51% |
| 2023-11-28 | 7.21 (9.91%) | 6973 | 152 | 2490 | 1963 | 0 | 35.71% | 13.57 (0.29) | 7156 (149.18%) | 8.37% | 14.66% | 21.57% |
| 2023-11-27 | 6.56 (9.88%) | 6821 | 379 | 527 | 185 | 0 | 7.73% | 13.28 (0.74) | 2872 (74.52%) | 3.36% | 7.65% | 13.7% |
| 2023-11-24 | 5.97 (3.29%) | 6442 | -57 | 342 | 142 | 0 | 5.31% | 12.54 (-0.11) | 1645 (593.54%) | 1.92% | 4.85% | 10.94% |
| 2023-11-23 | 5.78 (0.87%) | 6499 | 35 | 200 | 10 | 0 | 3.08% | 12.65 (0.07) | 237 (-61.74%) | 0.28% | 3.39% | 9.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 6.36 (1.27%) | 0 | -3426 | 0 | -190 | 0 | N/A (0) | 2534 (28.06%) |
| 2024-11-15 | 6.28 (-3.24%) | 3426 | -97 | 190 | -203 | 5.55% | 6.67 (-0.19) | 1979 (-10.95%) |
| 2024-11-08 | 6.49 (-1.67%) | 3523 | 2 | 393 | -133 | 11.16% | 6.86 (0.01) | 2222 (-41.34%) |
| 2024-11-01 | 6.6 (0.92%) | 3521 | 71 | 526 | -56 | 14.94% | 6.85 (0.14) | 3788 (69.44%) |
| 2024-10-25 | 6.54 (0.46%) | 3450 | 1 | 582 | -53 | 16.87% | 6.71 (0.0) | 2235 (-10.28%) |
| 2024-10-18 | 6.51 (-1.96%) | 3449 | 41 | 635 | -175 | 18.41% | 6.71 (0.08) | 2492 (20.27%) |
| 2024-10-11 | 6.64 (-1.92%) | 3408 | -182 | 810 | -190 | 23.77% | 6.63 (-0.36) | 2072 (36.31%) |
| 2024-10-04 | 6.77 (-0.44%) | 3590 | 14 | 1000 | 108 | 27.86% | 6.99 (0.03) | 1520 (-34.65%) |
| 2024-09-27 | 6.8 (1.64%) | 3576 | 85 | 892 | 43 | 24.94% | 6.96 (0.17) | 2326 (19.2%) |
| 2024-09-20 | 6.69 (1.67%) | 3491 | 28 | 849 | 48 | 24.32% | 6.79 (0.05) | 1951 (-37.76%) |
| 2024-09-13 | 6.58 (-2.81%) | 3463 | 65 | 801 | -305 | 23.13% | 6.74 (0.13) | 3135 (85.87%) |
| 2024-09-06 | 6.77 (-4.38%) | 3398 | -48 | 1106 | -130 | 32.55% | 6.61 (-0.1) | 1686 (91.08%) |
| 2024-08-30 | 7.08 (0.71%) | 3446 | 57 | 1236 | 147 | 35.87% | 6.71 (0.11) | 882 (-77.3%) |
| 2024-08-23 | 7.03 (0.43%) | 3389 | 6 | 1089 | -114 | 32.13% | 6.6 (0.02) | 3888 (-5.92%) |
| 2024-08-16 | 7.0 (5.42%) | 3383 | 176 | 1203 | -89 | 35.56% | 6.58 (0.34) | 4133 (-34.67%) |
| 2024-08-09 | 6.64 (-6.21%) | 3207 | -221 | 1292 | -148 | 40.29% | 6.24 (-0.43) | 6326 (27.68%) |
| 2024-08-02 | 7.08 (-2.61%) | 3428 | -97 | 1440 | -92 | 42.01% | 6.67 (-0.19) | 4955 (55.95%) |
| 2024-07-26 | 7.27 (-1.62%) | 3525 | -139 | 1532 | -65 | 43.46% | 6.86 (-0.27) | 3177 (-62.57%) |
| 2024-07-19 | 7.39 (-7.86%) | 3664 | 17 | 1597 | -77 | 43.59% | 7.13 (0.03) | 8489 (-54.91%) |
| 2024-07-12 | 8.02 (0.0%) | 3647 | -103 | 1674 | 168 | 45.9% | 7.1 (-0.2) | 18825 (-4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 8.02 (6.37%) | 3750 | 12 | 1506 | 314 | 40.16% | 7.3 (0.03) | 19721 (446.6%) |
| 2024-06-28 | 7.54 (1.62%) | 3738 | -83 | 1192 | 63 | 31.89% | 7.27 (-0.17) | 3607 (-91.53%) |
| 2024-06-21 | 7.42 (3.49%) | 3821 | -37 | 1129 | 385 | 29.55% | 7.44 (-0.07) | 42611 (154.93%) |
| 2024-06-14 | 7.17 (4.06%) | 3858 | 375 | 744 | 400 | 19.28% | 7.51 (0.73) | 16715 (10.22%) |
| 2024-06-07 | 6.89 (-0.72%) | 3483 | 120 | 344 | -18 | 9.88% | 6.78 (0.23) | 15164 (56.13%) |
| 2024-05-31 | 6.94 (-0.86%) | 3363 | -228 | 362 | -113 | 10.76% | 6.55 (-0.44) | 9712 (200.71%) |
| 2024-05-24 | 7.0 (1.45%) | 3591 | -150 | 475 | -249 | 13.23% | 6.99 (-0.29) | 3230 (-74.34%) |
| 2024-05-17 | 6.9 (3.29%) | 3741 | -19 | 724 | -38 | 19.35% | 7.28 (-0.04) | 12586 (-46.58%) |
| 2024-05-10 | 6.68 (0.91%) | 3760 | -121 | 762 | 8 | 20.27% | 7.32 (-0.23) | 23560 (45.56%) |
| 2024-05-03 | 6.62 (1.22%) | 3881 | 168 | 754 | 1 | 19.43% | 7.55 (0.32) | 16186 (-34.38%) |
| 2024-04-26 | 6.54 (-1.51%) | 3713 | 292 | 753 | 50 | 20.28% | 7.23 (0.57) | 24666 (61.83%) |
| 2024-04-19 | 6.64 (-2.21%) | 3421 | 123 | 703 | 419 | 20.55% | 6.66 (0.24) | 15241 (21.1%) |
| 2024-04-12 | 6.79 (-1.74%) | 3298 | 285 | 284 | 50 | 8.61% | 6.42 (0.56) | 12586 (1168.8%) |
| 2024-04-03 | 6.91 (-0.72%) | 3013 | -55 | 234 | 107 | 7.77% | 5.86 (-0.11) | 991 (-57.28%) |
| 2024-03-29 | 6.96 (-1.14%) | 3068 | 50 | 127 | 127 | 4.14% | 5.97 (0.1) | 2321 (-62.19%) |
| 2024-03-22 | 7.04 (-2.9%) | 3018 | -7 | 0 | -1443 | 0.0% | 5.87 (-0.02) | 6140 (-68.54%) |
| 2024-03-15 | 7.25 (-0.14%) | 3025 | 117 | 1443 | -48 | 47.7% | 5.89 (0.23) | 19522 (-16.7%) |
| 2024-03-08 | 7.26 (-5.71%) | 2908 | -163 | 1491 | -309 | 51.27% | 5.66 (-0.32) | 23436 (-31.23%) |
| 2024-03-01 | 7.7 (4.76%) | 3071 | -202 | 1800 | 11 | 58.61% | 5.98 (-0.39) | 34077 (52.13%) |
| 2024-02-23 | 7.35 (2.37%) | 3273 | 421 | 1789 | 379 | 54.66% | 6.37 (0.82) | 22400 (1947.01%) |
| 2024-02-16 | 7.18 (1.41%) | 2852 | -15 | 1410 | -202 | 49.44% | 5.55 (-0.03) | 1094 (161.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 7.08 (-0.84%) | 2867 | -100 | 1612 | -233 | 56.23% | 5.58 (-0.19) | 418 (-72.42%) |
| 2024-02-02 | 7.14 (0.0%) | 2967 | -8 | 1845 | -57 | 62.18% | 5.77 (-0.02) | 1515 (-32.48%) |
| 2024-01-26 | 7.14 (-1.52%) | 2975 | -23 | 1902 | -337 | 63.93% | 5.79 (-0.04) | 2244 (-40.28%) |
| 2024-01-19 | 7.25 (-17.14%) | 2998 | -197 | 2239 | -414 | 74.68% | 5.83 (-0.39) | 3758 (-89.9%) |
| 2024-01-12 | 8.75 (-3.85%) | 3195 | -81 | 2653 | 80 | 83.04% | 6.22 (-0.16) | 37208 (17.8%) |
| 2024-01-05 | 9.1 (8.46%) | 3276 | -141 | 2573 | 96 | 78.54% | 6.38 (-0.27) | 31584 (1177.47%) |
| 2023-12-29 | 8.39 (-3.01%) | 3417 | -253 | 2477 | -195 | 72.49% | 6.65 (-0.49) | 2472 (-62.66%) |
| 2023-12-22 | 8.65 (7.86%) | 3670 | -107 | 2672 | -180 | 72.81% | 7.14 (-0.21) | 6620 (8.78%) |
| 2023-12-15 | 8.02 (-8.03%) | 3777 | -311 | 2852 | -311 | 75.51% | 7.35 (-0.61) | 6086 (-66.43%) |
| 2023-12-08 | 8.72 (5.19%) | 4088 | -1576 | 3163 | -320 | 77.37% | 7.96 (-3.06) | 18129 (-30.94%) |
| 2023-12-01 | 8.29 (38.86%) | 5664 | -778 | 3483 | 3141 | 61.49% | 11.02 (-1.52) | 26252 (533.27%) |
| 2023-11-24 | 5.97 (4.55%) | 6442 | -21 | 342 | 140 | 5.31% | 12.54 (-0.04) | 4145 (353.8%) |
| 2023-11-17 | 5.71 (-2.89%) | 6463 | -53 | 202 | -179 | 3.13% | 12.58 (-0.1) | 913 (-61.57%) |
| 2023-11-10 | 5.88 (-0.84%) | 6516 | 159 | 381 | -44 | 5.85% | 12.68 (0.31) | 2377 (24.03%) |
| 2023-11-03 | 5.93 (0.51%) | 6357 | -2 | 425 | 39 | 6.69% | 12.37 (-0.01) | 1916 (70.39%) |
| 2023-10-27 | 5.9 (-0.34%) | 6359 | 65 | 386 | 59 | 6.07% | 12.38 (0.13) | 1124 (-42.0%) |
| 2023-10-20 | 5.92 (-3.43%) | 6294 | -127 | 327 | -189 | 5.2% | 12.25 (-0.25) | 1939 (233.62%) |
| 2023-10-13 | 6.13 (0.82%) | 6421 | -50 | 516 | -369 | 8.04% | 12.5 (-0.09) | 581 (-43.58%) |
| 2023-10-06 | 6.08 (-2.41%) | 6471 | -162 | 885 | -527 | 13.68% | 12.59 (-0.32) | 1030 (-91.43%) |
| 2023-09-28 | 6.23 (-1.11%) | 6633 | -239 | 1412 | 596 | 21.29% | 12.91 (-0.46) | 12016 (-21.06%) |
| 2023-09-22 | 6.3 (5.7%) | 6872 | -335 | 816 | 424 | 11.87% | 13.37 (-0.66) | 15222 (1042.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 5.96 (-1.16%) | 7207 | -9 | 392 | -268 | 5.44% | 14.03 (-0.01) | 1332 (-92.0%) |
| 2023-09-08 | 6.03 (1.34%) | 7216 | -64 | 660 | 463 | 9.15% | 14.04 (-0.13) | 16666 (397.59%) |
| 2023-09-01 | 5.95 (1.19%) | 7280 | 191 | 197 | 20 | 2.71% | 14.17 (0.37) | 3349 (26.27%) |
| 2023-08-25 | 5.88 (-3.61%) | 7089 | -158 | 177 | -27 | 2.5% | 13.8 (-0.3) | 2652 (-80.99%) |
| 2023-08-18 | 6.1 (1.33%) | 7247 | 185 | 204 | 28 | 2.81% | 14.1 (0.36) | 13954 (251.66%) |
| 2023-08-11 | 6.02 (-0.33%) | 7062 | 121 | 176 | -12 | 2.49% | 13.74 (0.23) | 3968 (220.55%) |
| 2023-08-04 | 6.04 (-0.98%) | 6941 | 199 | 188 | -3 | 2.71% | 13.51 (0.39) | 1237 (-45.93%) |
| 2023-07-28 | 6.1 (-0.97%) | 6742 | 286 | 191 | 3 | 2.83% | 13.12 (0.56) | 2289 (-25.34%) |
| 2023-07-21 | 6.16 (1.82%) | 6456 | 40 | 188 | 41 | 2.91% | 12.56 (0.07) | 3066 (-17.99%) |
| 2023-07-14 | 6.05 (-3.35%) | 6416 | 196 | 147 | -225 | 2.29% | 12.49 (0.38) | 3739 (-0.49%) |
| 2023-07-07 | 6.26 (-5.44%) | 6220 | 173 | 372 | -193 | 5.98% | 12.11 (0.34) | 3757 (55.42%) |
| 2023-06-30 | 6.62 (1.53%) | 6047 | 180 | 565 | 103 | 9.34% | 11.77 (0.35) | 2417 (66.47%) |
| 2023-06-21 | 6.52 (0.31%) | 5867 | 63 | 462 | 174 | 7.87% | 11.42 (0.12) | 1452 (-46.29%) |
| 2023-06-16 | 6.5 (-3.56%) | 5804 | -42 | 288 | 105 | 4.96% | 11.3 (-0.08) | 2704 (-31.73%) |
| 2023-06-09 | 6.74 (4.5%) | 5846 | -99 | 183 | 183 | 3.13% | 11.38 (-0.19) | 3961 (190.59%) |
| 2023-06-02 | 6.45 (-2.57%) | 5945 | -40 | 0 | 0 | 0.0% | 11.57 (-0.08) | 1363 (-45.28%) |
| 2023-05-26 | 6.62 (0.0%) | 5985 | -299 | 0 | -263 | 0.0% | 11.65 (-0.58) | 2491 (29.46%) |
| 2023-05-19 | 6.62 (2.48%) | 6284 | 1 | 263 | -134 | 4.19% | 12.23 (0.0) | 1924 (-28.09%) |
| 2023-05-12 | 6.46 (-5.97%) | 6283 | 381 | 397 | -8 | 6.32% | 12.23 (0.74) | 2675 (96.88%) |
| 2023-05-05 | 6.87 (-0.29%) | 5902 | -104 | 405 | 16 | 6.86% | 11.49 (-0.2) | 1359 (-51.32%) |
| 2023-04-28 | 6.89 (1.92%) | 6006 | -24 | 389 | 6 | 6.48% | 11.69 (-0.05) | 2792 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 6.76 (-2.87%) | 6030 | 365 | 383 | 142 | 6.35% | 11.74 (0.71) | 3438 (-6.43%) |
| 2023-04-14 | 6.96 (0.72%) | 5665 | 396 | 241 | 19 | 4.25% | 11.03 (0.78) | 3674 (155.23%) |
| 2023-04-07 | 6.91 (1.62%) | 5269 | 47 | 222 | 23 | 4.21% | 10.25 (0.09) | 1439 (-26.63%) |
| 2023-03-31 | 6.8 (-3.13%) | 5222 | 120 | 199 | 199 | 3.81% | 10.16 (0.23) | 1962 (-46.72%) |
| 2023-03-24 | 7.02 (1.45%) | 5102 | 98 | 0 | -624 | 0.0% | 9.93 (0.19) | 3683 (3.02%) |
| 2023-03-17 | 6.92 (-2.12%) | 5004 | -236 | 624 | -805 | 12.47% | 9.74 (-0.46) | 3575 (79.38%) |
| 2023-03-10 | 7.07 (1.29%) | 5240 | 19 | 1429 | -120 | 27.27% | 10.2 (0.04) | 1993 (51.25%) |
| 2023-03-03 | 6.98 (-2.79%) | 5221 | -78 | 1549 | 138 | 29.67% | 10.16 (-0.15) | 1317 (-73.33%) |
| 2023-02-24 | 7.18 (0.14%) | 5299 | 214 | 1411 | -135 | 26.63% | 10.31 (0.41) | 4940 (-5.17%) |
| 2023-02-17 | 7.17 (-0.55%) | 5085 | 124 | 1546 | -478 | 30.4% | 9.9 (0.24) | 5209 (8.09%) |
| 2023-02-10 | 7.21 (-6.97%) | 4961 | 9 | 2024 | -498 | 40.8% | 9.66 (0.02) | 4819 (11.22%) |
| 2023-02-03 | 7.75 (-1.65%) | 4952 | -59 | 2522 | 239 | 50.93% | 9.64 (-0.11) | 4333 (164.76%) |
| 2023-01-17 | 7.88 (0.51%) | 5011 | 338 | 2283 | -241 | 45.56% | 9.75 (0.66) | 1636 (-62.25%) |
| 2023-01-13 | 7.84 (-3.69%) | 4673 | 389 | 2524 | -220 | 54.01% | 9.09 (0.75) | 4336 (-24.53%) |
| 2023-01-06 | 8.14 (-0.61%) | 4284 | -266 | 2744 | 27 | 64.05% | 8.34 (-0.52) | 5745 (51.19%) |
| 2022-12-30 | 8.19 (6.23%) | 4550 | -75 | 2717 | -280 | 59.71% | 8.86 (-0.14) | 3800 (-71.79%) |
| 2022-12-23 | 7.71 (1.98%) | 4625 | -585 | 2997 | 1600 | 64.8% | 9.0 (-1.14) | 13471 (168.13%) |
| 2022-12-16 | 7.56 (14.72%) | 5210 | 384 | 1397 | 202 | 26.81% | 10.14 (0.75) | 5024 (297.45%) |
| 2022-12-09 | 6.59 (-5.18%) | 4826 | -301 | 1195 | -613 | 24.76% | 9.39 (-0.59) | 1264 (-72.06%) |
| 2022-12-02 | 6.95 (-0.14%) | 5127 | 32 | 1808 | 127 | 35.26% | 9.98 (0.06) | 4524 (184.87%) |
| 2022-11-25 | 6.96 (-1.42%) | 5095 | -117 | 1681 | -442 | 32.99% | 9.92 (-0.22) | 1588 (-73.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 7.06 (-3.55%) | 5212 | -237 | 2123 | 163 | 40.73% | 10.14 (-0.46) | 5980 (139.12%) |
| 2022-11-11 | 7.32 (0.41%) | 5449 | -152 | 1960 | -818 | 35.97% | 10.6 (-0.3) | 2501 (-82.43%) |
| 2022-11-04 | 7.29 (-6.18%) | 5601 | -707 | 2778 | -592 | 49.6% | 10.9 (-1.38) | 14231 (-27.26%) |
| 2022-10-28 | 7.77 (12.12%) | 6308 | 470 | 3370 | 1157 | 53.42% | 12.28 (0.92) | 19565 (62.32%) |
| 2022-10-21 | 6.93 (32.5%) | 5838 | -230 | 2213 | -1100 | 37.91% | 11.36 (-0.45) | 12053 (427.63%) |
| 2022-10-14 | 5.23 (-14.68%) | 6068 | -256 | 3313 | -139 | 54.6% | 11.81 (-0.5) | 2284 (-23.26%) |
| 2022-10-07 | 6.13 (1.49%) | 6324 | 96 | 3452 | 74 | 54.59% | 12.31 (0.19) | 2977 (-66.66%) |
| 2022-09-30 | 6.04 (-15.88%) | 6228 | 35 | 3378 | -374 | 54.24% | 12.12 (0.07) | 8930 (10.65%) |
| 2022-09-23 | 7.18 (-6.02%) | 6193 | 106 | 3752 | 111 | 60.58% | 12.05 (0.2) | 8070 (-28.95%) |
| 2022-09-16 | 7.64 (2.0%) | 6087 | 160 | 3641 | 874 | 59.82% | 11.85 (0.31) | 11358 (149.4%) |
| 2022-09-08 | 7.49 (-4.95%) | 5927 | 9 | 2767 | 253 | 46.68% | 11.54 (0.02) | 4554 (-16.73%) |
| 2022-09-02 | 7.88 (5.77%) | 5918 | 34 | 2514 | 606 | 42.48% | 11.52 (0.07) | 5469 (329.24%) |
| 2022-08-26 | 7.45 (-1.97%) | 5884 | -66 | 1908 | -483 | 32.43% | 11.45 (-0.13) | 1274 (-82.04%) |
| 2022-08-19 | 7.6 (0.53%) | 5950 | -42 | 2391 | 567 | 40.18% | 11.58 (-0.08) | 7094 (327.31%) |
| 2022-08-12 | 7.56 (2.02%) | 5992 | 258 | 1824 | 145 | 30.44% | 11.66 (0.5) | 1660 (-0.16%) |
| 2022-08-05 | 7.41 (-2.88%) | 5734 | 196 | 1679 | -156 | 29.28% | 11.16 (0.38) | 1662 (-70.58%) |
| 2022-07-29 | 7.63 (-2.18%) | 5538 | -91 | 1835 | 28 | 33.13% | 10.78 (-0.18) | 5651 (15.42%) |
| 2022-07-22 | 7.8 (4.98%) | 5629 | -311 | 1807 | -247 | 32.1% | 10.96 (-0.6) | 4896 (45.66%) |
| 2022-07-15 | 7.43 (-0.13%) | 5940 | -172 | 2054 | -703 | 34.58% | 11.56 (-0.34) | 3361 (-42.27%) |
| 2022-07-08 | 7.44 (3.19%) | 6112 | 71 | 2757 | 129 | 45.11% | 11.9 (0.14) | 5823 (-55.73%) |
| 2022-07-01 | 7.21 (-9.54%) | 6041 | 267 | 2628 | 66 | 43.5% | 11.76 (0.52) | 13152 (55.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 7.97 (-6.67%) | 5774 | 12 | 2562 | 232 | 44.37% | 11.24 (0.03) | 8465 (13.76%) |
| 2022-06-17 | 8.54 (-9.73%) | 5762 | 96 | 2330 | 2330 | 40.44% | 11.21 (0.18) | 7441 (-48.94%) |
| 2022-06-10 | 9.46 (-6.34%) | 5666 | -104 | 0 | -2231 | 0.0% | 11.03 (-0.2) | 14573 (45.6%) |
| 2022-06-02 | 10.1 (15.83%) | 5770 | 118 | 2231 | -422 | 38.67% | 11.23 (0.23) | 10009 (157.32%) |
| 2022-05-27 | 8.72 (-2.02%) | 5652 | -62 | 2653 | 130 | 46.94% | 11.0 (-0.12) | 3889 (-68.68%) |
| 2022-05-20 | 8.9 (5.7%) | 5714 | -291 | 2523 | 50 | 44.15% | 11.12 (-0.57) | 12417 (20.27%) |
| 2022-05-13 | 8.42 (-14.43%) | 6005 | -310 | 2473 | -488 | 41.18% | 11.69 (-0.6) | 10325 (620.37%) |
| 2022-05-06 | 9.84 (-3.53%) | 6315 | -80 | 2961 | -85 | 46.89% | 12.29 (-0.16) | 1433 (-56.33%) |
| 2022-04-29 | 10.2 (-5.99%) | 6395 | -236 | 3046 | -247 | 47.63% | 12.45 (-0.46) | 3282 (62.75%) |
| 2022-04-22 | 10.85 (3.33%) | 6631 | -164 | 3293 | -103 | 49.66% | 12.91 (-0.31) | 2016 (-93.71%) |
| 2022-04-15 | 10.5 (-5.41%) | 6795 | -104 | 3396 | 720 | 49.98% | 13.22 (-0.21) | 32064 (331.7%) |
| 2022-04-08 | 11.1 (-0.45%) | 6899 | 84 | 2676 | 742 | 38.79% | 13.43 (0.17) | 7427 (21.01%) |
| 2022-04-01 | 11.15 (5.69%) | 6815 | -216 | 1934 | 1934 | 28.38% | 13.26 (-0.42) | 6138 (-25.28%) |
| 2022-03-25 | 10.55 (-10.21%) | 7031 | -342 | 0 | -2809 | 0.0% | 13.68 (-0.67) | 8214 (-70.35%) |
| 2022-03-18 | 11.75 (16.92%) | 7373 | 451 | 2809 | -610 | 38.1% | 14.35 (0.88) | 27705 (252.27%) |
| 2022-03-11 | 10.05 (-9.46%) | 6922 | -99 | 3419 | 421 | 49.39% | 13.47 (-0.19) | 7864 (150.05%) |
| 2022-03-04 | 11.1 (12.8%) | 7021 | -287 | 2998 | -79 | 42.7% | 13.66 (-0.56) | 3145 (-72.81%) |
| 2022-02-25 | 9.84 (-23.42%) | 7308 | -1386 | 3077 | -3099 | 42.1% | 14.22 (-2.7) | 11568 (71.85%) |
| 2022-02-18 | 12.85 (-5.51%) | 8694 | 4 | 6176 | -379 | 71.04% | 16.92 (0.01) | 6731 (-14.83%) |
| 2022-02-11 | 13.6 (4.62%) | 8690 | 97 | 6555 | -310 | 75.43% | 16.91 (0.19) | 7903 (265.23%) |
| 2022-01-26 | 13.0 (-8.45%) | 8593 | -243 | 6865 | -153 | 79.89% | 16.72 (-0.48) | 2164 (-29.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.2 (-4.7%) | 8836 | -117 | 7018 | -370 | 79.43% | 17.2 (-0.22) | 3064 (-41.56%) |
| 2022-01-14 | 14.9 (-1.65%) | 8953 | -408 | 7388 | -158 | 82.52% | 17.42 (-0.8) | 5244 (-77.13%) |
| 2022-01-07 | 15.15 (7.45%) | 9361 | -249 | 7546 | 99 | 80.61% | 18.22 (-0.48) | 22928 (1215.87%) |
| 2021-12-30 | 14.1 (-0.35%) | 9610 | -77 | 7447 | -246 | 77.49% | 18.7 (-0.15) | 1742 (-62.59%) |
| 2021-12-24 | 14.15 (-8.12%) | 9687 | -572 | 7693 | -990 | 79.42% | 18.85 (-1.12) | 4657 (-77.95%) |
| 2021-12-17 | 15.4 (3.01%) | 10259 | -133 | 8683 | 911 | 84.64% | 19.97 (-0.25) | 21123 (63.53%) |
| 2021-12-10 | 14.95 (-2.61%) | 10392 | -190 | 7772 | -28 | 74.79% | 20.22 (-0.37) | 12916 (-84.11%) |
| 2021-12-03 | 15.35 (10.83%) | 10582 | -1683 | 7800 | -2206 | 73.71% | 20.59 (-3.28) | 81313 (452.72%) |
| 2021-11-26 | 13.85 (8.2%) | 12265 | 677 | 10006 | 319 | 81.58% | 23.87 (1.32) | 14711 (-53.83%) |
| 2021-11-19 | 12.8 (-20.0%) | 11588 | 11588 | 9687 | 9687 | 83.6% | 22.55 (0) | 31864 (266.07%) |
| 2021-11-13 | 16.0 (-19.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8704 (-33.66%) |
| 2021-11-06 | 19.85 (62.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13121 (57.34%) |
| 2021-10-30 | 12.25 (-0.81%) | 0 | -11106 | 0 | -10335 | 0 | N/A (0) | 8339 (-6.46%) |
| 2021-10-22 | 12.35 (-1.98%) | 11106 | -3 | 10335 | 29 | 93.06% | 21.61 (-0.01) | 8915 (-65.16%) |
| 2021-10-15 | 12.6 (-3.82%) | 11109 | 411 | 10306 | 397 | 92.77% | 21.62 (0.8) | 25589 (1.31%) |
| 2021-10-08 | 13.1 (-11.78%) | 10698 | -741 | 9909 | 440 | 92.62% | 20.82 (-1.44) | 25258 (-32.15%) |
| 2021-10-01 | 14.85 (-6.01%) | 11439 | 167 | 9469 | 199 | 82.78% | 22.26 (0.32) | 37225 (90.55%) |
| 2021-09-24 | 15.8 (-4.24%) | 11272 | 211 | 9270 | -22 | 82.24% | 21.94 (0.41) | 19536 (-61.5%) |
| 2021-09-17 | 16.5 (-4.62%) | 11061 | 481 | 9292 | 302 | 84.01% | 21.53 (0.94) | 50747 (-60.64%) |
| 2021-09-10 | 17.3 (12.7%) | 10580 | 27 | 8990 | 2067 | 84.97% | 20.59 (0.05) | 128927 (1469.92%) |
| 2021-09-03 | 15.35 (-3.15%) | 10553 | 115 | 6923 | -538 | 65.6% | 20.54 (0.23) | 8212 (-67.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 15.85 (3.93%) | 10438 | 133 | 7461 | 1179 | 71.48% | 20.31 (0.25) | 25026 (-15.43%) |
| 2021-08-20 | 15.25 (-20.98%) | 10305 | -1713 | 6282 | 651 | 60.96% | 20.06 (-3.33) | 29591 (245.74%) |
| 2021-08-13 | 19.3 (-2.77%) | 12018 | 154 | 5631 | -1356 | 46.85% | 23.39 (0.3) | 8559 (-12.94%) |
| 2021-08-06 | 19.85 (3.66%) | 11864 | 238 | 6987 | 1427 | 58.89% | 23.09 (0.46) | 9831 (6.23%) |
| 2021-07-30 | 19.15 (-3.77%) | 11626 | 126 | 5560 | -79 | 47.82% | 22.63 (0.25) | 9254 (-60.7%) |
| 2021-07-23 | 19.9 (0.51%) | 11500 | -131 | 5639 | 224 | 49.03% | 22.38 (-0.26) | 23549 (32.88%) |
| 2021-07-16 | 19.8 (-5.26%) | 11631 | -403 | 5415 | -664 | 46.56% | 22.64 (-0.78) | 17722 (-47.54%) |
| 2021-07-09 | 20.9 (-1.42%) | 12034 | 418 | 6079 | 649 | 50.52% | 23.42 (0.81) | 33784 (35.08%) |
| 2021-07-02 | 21.2 (-3.64%) | 11616 | 1126 | 5430 | -552 | 46.75% | 22.61 (2.19) | 25010 (-52.3%) |
| 2021-06-25 | 22.0 (-2.0%) | 10490 | 493 | 5982 | 2700 | 57.03% | 20.42 (0.96) | 52433 (2.64%) |
| 2021-06-18 | 22.45 (0.22%) | 9997 | -573 | 3282 | 294 | 32.83% | 19.46 (-1.11) | 51084 (-9.2%) |
| 2021-06-11 | 22.4 (-11.81%) | 10570 | 25 | 2988 | 1386 | 28.27% | 20.57 (0.05) | 56257 (2.11%) |
| 2021-06-04 | 25.4 (-4.87%) | 10545 | -274 | 1602 | -3815 | 15.19% | 20.52 (-0.54) | 55093 (3.56%) |
| 2021-05-28 | 26.7 (-1.11%) | 10819 | -3408 | 5417 | -986 | 50.07% | 21.06 (-7.24) | 53199 (-66.84%) |
