| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.0, 137 (0.0) | 9.32, 4441 (+0.06) | 8.49, 94 (+0.29) | 6.44, 37 (-0.18) | 15.84, 39 (+0.08) | 38.47, 19 (-0.22) | 5704 | 1807張 | 6.0 | 5.88 | 6.1 | 5.75 |
| 2024-12-13 | 0.0, 138 (0.0) | 9.26, 4427 (+0.01) | 8.2, 91 (+0.07) | 6.62, 38 (-0.09) | 15.76, 39 (+0.04) | 38.69, 18 (-0.34) | 5686 | 1835張 | 5.79 | 6.11 | 6.12 | 5.69 |
| 2024-12-06 | 0.0, 143 (-0.01) | 9.25, 4415 (+0.01) | 8.13, 91 (-0.06) | 6.71, 39 (-0.09) | 15.72, 39 (+0.29) | 39.03, 18 (-0.05) | 5655 | 1097張 | 6.11 | 6.14 | 6.16 | 6.0 |
| 2024-11-29 | 0.01, 145 (+0.01) | 9.24, 4411 (-0.01) | 8.19, 91 (+0.11) | 6.8, 39 (+0.02) | 15.43, 38 (0.0) | 39.08, 18 (-0.14) | 5653 | 959張 | 6.13 | 6.13 | 6.2 | 6.0 |
| 2024-11-22 | 0.0, 144 (0.0) | 9.25, 4413 (+0.02) | 8.08, 90 (-0.19) | 6.78, 39 (+0.15) | 15.43, 38 (+0.11) | 39.22, 18 (-0.06) | 5653 | 1225張 | 6.11 | 6.18 | 6.24 | 5.98 |
| 2024-11-15 | 0.0, 145 (0.0) | 9.23, 4420 (-0.05) | 8.27, 92 (-0.13) | 6.63, 38 (+0.02) | 15.32, 38 (+0.25) | 39.28, 18 (-0.17) | 5663 | 937張 | 6.24 | 6.38 | 6.38 | 6.17 |
| 2024-11-08 | 0.0, 143 (0.0) | 9.28, 4433 (+0.01) | 8.4, 94 (-0.01) | 6.61, 38 (-0.2) | 15.07, 38 (+0.3) | 39.45, 18 (+0.01) | 5676 | 525張 | 6.35 | 6.28 | 6.38 | 6.22 |
| 2024-11-01 | 0.0, 145 (0.0) | 9.27, 4432 (-0.05) | 8.41, 94 (+0.06) | 6.81, 39 (+0.01) | 14.77, 37 (-0.63) | 39.44, 18 (+0.54) | 5676 | 730張 | 6.22 | 6.39 | 6.4 | 6.1 |
| 2024-10-25 | 0.0, 146 (-0.01) | 9.32, 4446 (0.0) | 8.35, 94 (-0.11) | 6.8, 39 (+0.13) | 15.4, 38 (+0.1) | 38.9, 17 (-0.11) | 5690 | 921張 | 6.39 | 6.36 | 6.45 | 6.3 |
| 2024-10-18 | 0.01, 147 (+0.01) | 9.32, 4453 (-0.01) | 8.46, 95 (+0.28) | 6.67, 38 (+0.04) | 15.3, 38 (+0.13) | 39.01, 17 (-0.12) | 5703 | 1120張 | 6.36 | 6.44 | 6.46 | 6.3 |
| 2024-10-11 | 0.0, 145 (0.0) | 9.33, 4459 (0.0) | 8.18, 92 (+0.33) | 6.63, 38 (-0.49) | 15.17, 38 (-0.28) | 39.13, 17 (+0.55) | 5713 | 1003張 | 6.47 | 6.48 | 6.54 | 6.4 |
| 2024-10-04 | 0.0, 145 (0.0) | 9.33, 4476 (+0.01) | 7.85, 89 (-0.13) | 7.12, 41 (+0.13) | 15.45, 38 (-0.02) | 38.58, 16 (-0.12) | 5733 | 546張 | 6.49 | 6.46 | 6.57 | 6.4 |
| 2024-09-27 | 0.0, 144 (0.0) | 9.32, 4471 (-0.01) | 7.98, 90 (-0.08) | 6.99, 40 (-0.06) | 15.47, 38 (+0.03) | 38.7, 16 (-0.04) | 5725 | 1082張 | 6.45 | 6.51 | 6.54 | 6.4 |
| 2024-09-20 | 0.0, 147 (0.0) | 9.33, 4476 (+0.01) | 8.06, 91 (+0.04) | 7.05, 40 (-0.23) | 15.44, 38 (+0.36) | 38.74, 16 (-0.13) | 5725 | 1371張 | 6.51 | 6.38 | 6.56 | 6.3 |
| 2024-09-13 | 0.0, 147 (0.0) | 9.32, 4478 (-0.06) | 8.02, 91 (+0.09) | 7.28, 41 (+0.14) | 15.08, 37 (-0.2) | 38.87, 16 (+0.15) | 5729 | 914張 | 6.38 | 6.47 | 6.48 | 6.3 |
| 2024-09-06 | 0.0, 147 (0.0) | 9.38, 4498 (0.0) | 7.93, 90 (+0.02) | 7.14, 40 (+0.27) | 15.28, 38 (-0.09) | 38.72, 16 (-0.22) | 5750 | 1153張 | 6.48 | 6.49 | 6.62 | 6.3 |
| 2024-08-30 | 0.0, 147 (0.0) | 9.38, 4507 (-0.05) | 7.91, 90 (-0.13) | 6.87, 39 (-0.31) | 15.37, 39 (+0.37) | 38.94, 16 (-0.18) | 5757 | 984張 | 6.49 | 6.6 | 6.64 | 6.42 |
| 2024-08-23 | 0.0, 146 (-0.01) | 9.43, 4516 (+0.02) | 8.04, 92 (+0.07) | 7.18, 40 (-0.41) | 15.0, 38 (+1.01) | 39.12, 16 (-0.67) | 5758 | 1141張 | 6.58 | 6.71 | 6.79 | 6.47 |
| 2024-08-16 | 0.01, 158 (0.0) | 9.41, 4533 (-0.02) | 7.97, 91 (+0.48) | 7.59, 42 (-0.33) | 13.99, 35 (-0.04) | 39.79, 17 (-0.03) | 5776 | 947張 | 6.72 | 6.67 | 6.97 | 6.6 |
| 2024-08-09 | 0.01, 153 (+0.01) | 9.43, 4534 (-0.06) | 7.49, 86 (+0.14) | 7.92, 44 (+0.15) | 14.03, 35 (-0.09) | 39.82, 17 (-0.08) | 5773 | 2461張 | 6.67 | 6.89 | 6.98 | 6.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.0, 152 (0.0) | 9.49, 4571 (-0.06) | 7.35, 84 (+0.05) | 7.77, 44 (+0.15) | 14.12, 36 (-0.07) | 39.9, 17 (-0.02) | 5811 | 1403張 | 7.03 | 7.27 | 7.32 | 7.0 |
| 2024-07-26 | 0.0, 154 (0.0) | 9.55, 4597 (-0.12) | 7.3, 83 (-0.16) | 7.62, 43 (-0.21) | 14.19, 36 (+0.34) | 39.92, 17 (+0.23) | 5837 | 1012張 | 7.25 | 7.61 | 7.61 | 7.11 |
| 2024-07-19 | 0.0, 152 (-0.01) | 9.67, 4648 (-0.15) | 7.46, 84 (-0.03) | 7.83, 42 (+0.48) | 13.85, 35 (-0.05) | 39.69, 17 (-0.23) | 5889 | 4153張 | 7.62 | 8.05 | 8.05 | 7.6 |
| 2024-07-12 | 0.01, 152 (0.0) | 9.82, 4717 (+0.05) | 7.49, 85 (-0.47) | 7.35, 40 (+0.28) | 13.9, 34 (-0.78) | 39.92, 18 (+0.9) | 5968 | 7041張 | 8.0 | 7.99 | 8.65 | 7.97 |
| 2024-07-05 | 0.01, 152 (0.0) | 9.77, 4689 (-0.16) | 7.96, 92 (-0.58) | 7.07, 39 (+0.11) | 14.68, 36 (+1.1) | 39.02, 17 (-0.45) | 5955 | 10263張 | 7.97 | 7.86 | 8.22 | 7.6 |
| 2024-06-28 | 0.01, 154 (+0.01) | 9.93, 4795 (+0.82) | 8.54, 97 (+0.42) | 6.96, 39 (-0.99) | 13.58, 34 (+0.21) | 39.47, 18 (-1.02) | 6085 | 24993張 | 7.73 | 6.77 | 8.99 | 6.75 |
| 2024-06-21 | 0.0, 142 (0.0) | 9.11, 4426 (+0.2) | 8.12, 92 (-0.12) | 7.95, 44 (+0.27) | 13.37, 33 (-0.24) | 40.49, 19 (-0.02) | 5679 | 6437張 | 6.67 | 6.4 | 6.85 | 6.4 |
| 2024-06-14 | 0.0, 126 (0.0) | 8.91, 4312 (-0.05) | 8.24, 93 (+0.17) | 7.68, 43 (+0.01) | 13.61, 34 (+0.02) | 40.51, 19 (+0.02) | 5566 | 719張 | 6.39 | 6.45 | 6.49 | 6.36 |
| 2024-06-07 | 0.0, 125 (0.0) | 8.96, 4330 (-0.06) | 8.07, 91 (-0.01) | 7.67, 43 (+0.19) | 13.59, 34 (-0.14) | 40.49, 19 (+0.04) | 5588 | 636張 | 6.44 | 6.5 | 6.5 | 6.39 |
| 2024-05-31 | 0.0, 125 (0.0) | 9.02, 4355 (+0.01) | 8.08, 91 (-0.26) | 7.48, 42 (+0.15) | 13.73, 35 (+0.03) | 40.45, 19 (-0.09) | 5614 | 945張 | 6.45 | 6.5 | 6.53 | 6.43 |
| 2024-05-24 | 0.0, 125 (0.0) | 9.01, 4358 (+0.01) | 8.34, 94 (-0.28) | 7.33, 41 (+0.55) | 13.7, 35 (-0.29) | 40.54, 19 (-0.01) | 5617 | 2738張 | 6.45 | 6.3 | 6.63 | 6.3 |
| 2024-05-17 | 0.0, 123 (0.0) | 9.0, 4356 (-0.06) | 8.62, 97 (+0.11) | 6.78, 38 (-0.59) | 13.99, 36 (+0.75) | 40.55, 19 (-0.26) | 5624 | 1052張 | 6.29 | 6.26 | 6.32 | 6.19 |
| 2024-05-10 | 0.0, 124 (0.0) | 9.06, 4372 (+0.01) | 8.51, 96 (-0.06) | 7.37, 41 (+0.2) | 13.24, 34 (+0.09) | 40.81, 19 (-0.11) | 5633 | 1261張 | 6.2 | 6.35 | 6.35 | 6.19 |
| 2024-05-03 | 0.0, 124 (0.0) | 9.05, 4379 (0.0) | 8.57, 96 (-0.06) | 7.17, 40 (+0.14) | 13.15, 34 (-0.13) | 40.92, 19 (-0.06) | 5640 | 659張 | 6.3 | 6.35 | 6.35 | 6.27 |
| 2024-04-26 | 0.0, 124 (0.0) | 9.05, 4378 (-0.0) | 8.63, 97 (+0.09) | 7.03, 39 (+0.04) | 13.28, 34 (-0.02) | 40.98, 19 (-0.04) | 5636 | 1107張 | 6.34 | 6.4 | 6.4 | 6.29 |
| 2024-04-19 | 0.0, 123 (0.0) | 9.05, 4379 (+0.06) | 8.54, 96 (-0.07) | 6.99, 39 (+0.13) | 13.3, 34 (-0.15) | 41.02, 19 (+0.02) | 5644 | 853張 | 6.38 | 6.46 | 6.46 | 6.28 |
| 2024-04-12 | 0.0, 119 (0.0) | 8.99, 4355 (+0.01) | 8.61, 97 (+0.03) | 6.86, 38 (-0.33) | 13.45, 34 (+0.36) | 41.0, 19 (+0.04) | 5615 | 1475張 | 6.46 | 6.49 | 6.5 | 6.25 |
| 2024-04-03 | 0.0, 115 (0.0) | 8.98, 4361 (-0.01) | 8.58, 97 (-0.26) | 7.19, 40 (+0.46) | 13.09, 33 (-0.1) | 40.96, 19 (+0.05) | 5627 | 1193張 | 6.45 | 6.17 | 6.55 | 6.16 |
| 2024-03-29 | 0.0, 115 (0.0) | 8.99, 4368 (+0.04) | 8.84, 100 (+0.41) | 6.73, 38 (-0.14) | 13.19, 33 (-0.25) | 40.91, 19 (0.0) | 5642 | 2726張 | 6.16 | 6.3 | 6.35 | 5.94 |
| 2024-03-22 | 0.0, 119 (0.0) | 8.95, 4364 (-0.08) | 8.43, 95 (+0.19) | 6.87, 39 (-0.14) | 13.44, 33 (+0.03) | 40.91, 19 (+0.03) | 5631 | 2644張 | 6.31 | 6.54 | 6.55 | 6.14 |
| 2024-03-15 | 0.0, 119 (0.0) | 9.03, 4369 (-0.04) | 8.24, 93 (-0.29) | 7.01, 40 (-0.09) | 13.41, 33 (+0.35) | 40.88, 19 (-0.02) | 5634 | 771張 | 6.54 | 6.52 | 6.57 | 6.43 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.0, 120 (0.0) | 9.07, 4383 (-0.04) | 8.53, 96 (-0.14) | 7.1, 40 (+0.05) | 13.06, 32 (-0.04) | 40.9, 19 (+0.35) | 5648 | 1121張 | 6.56 | 6.65 | 6.65 | 6.53 |
| 2024-03-01 | 0.0, 120 (0.0) | 9.11, 4396 (-0.02) | 8.67, 97 (-0.03) | 7.05, 40 (-0.12) | 13.1, 32 (+0.03) | 40.55, 19 (+0.25) | 5669 | 774張 | 6.61 | 6.67 | 6.68 | 6.54 |
| 2024-02-23 | 0.0, 122 (0.0) | 9.13, 4404 (-0.06) | 8.7, 98 (-0.07) | 7.17, 41 (+0.06) | 13.07, 32 (-0.02) | 40.3, 19 (+0.17) | 5684 | 1011張 | 6.6 | 6.59 | 6.68 | 6.55 |
| 2024-02-16 | 0.0, 121 (0.0) | 9.19, 4427 (+0.01) | 8.77, 98 (+0.01) | 7.11, 41 (0.0) | 13.09, 32 (+0.01) | 40.13, 19 (+0.01) | 5711 | 378張 | 6.59 | 6.64 | 6.69 | 6.55 |
| 2024-02-07 | 0.0, 121 (0.0) | 9.18, 4426 (-0.03) | 8.76, 98 (-0.01) | 7.11, 41 (-0.01) | 13.08, 32 (-0.03) | 40.12, 19 (+0.13) | 5709 | 207張 | 6.63 | 6.63 | 6.63 | 6.53 |
| 2024-02-02 | 0.0, 122 (0.0) | 9.21, 4445 (-0.02) | 8.77, 98 (-0.01) | 7.12, 41 (-0.04) | 13.11, 32 (+0.4) | 39.99, 19 (-0.27) | 5731 | 793張 | 6.6 | 6.59 | 6.64 | 6.51 |
| 2024-01-26 | 0.0, 123 (0.0) | 9.23, 4455 (-0.04) | 8.78, 98 (-0.08) | 7.16, 41 (-0.03) | 12.71, 31 (-0.05) | 40.26, 20 (+0.33) | 5745 | 933張 | 6.56 | 6.44 | 6.57 | 6.42 |
| 2024-01-19 | 0.0, 124 (0.0) | 9.27, 4479 (-0.08) | 8.86, 99 (+0.1) | 7.19, 41 (-0.12) | 12.76, 31 (+0.45) | 39.93, 20 (-0.26) | 5776 | 1406張 | 6.42 | 6.42 | 6.5 | 6.28 |
| 2024-01-12 | 0.0, 124 (0.0) | 9.35, 4500 (-0.01) | 8.76, 98 (-0.04) | 7.31, 42 (+0.01) | 12.31, 30 (-0.0) | 40.19, 21 (+0.07) | 5801 | 542張 | 6.35 | 6.4 | 6.4 | 6.28 |
| 2024-01-05 | 0.0, 123 (0.0) | 9.36, 4508 (-0.01) | 8.8, 98 (+0.01) | 7.3, 42 (+0.01) | 12.31, 30 (-0.02) | 40.12, 21 (+0.05) | 5813 | 291張 | 6.4 | 6.3 | 6.4 | 6.29 |
| 2023-12-29 | 0.0, 124 (0.0) | 9.37, 4512 (+0.02) | 8.79, 98 (+0.15) | 7.29, 42 (+0.04) | 12.33, 30 (+0.03) | 40.07, 21 (-0.33) | 5819 | 2492張 | 6.32 | 6.49 | 6.57 | 6.26 |
| 2023-12-22 | 0.0, 127 (0.0) | 9.35, 4503 (+0.02) | 8.64, 97 (+0.15) | 7.25, 42 (+0.1) | 12.3, 30 (+0.48) | 40.4, 21 (-0.67) | 5799 | 6694張 | 6.52 | 6.56 | 6.62 | 6.1 |
| 2023-12-15 | 0.0, 127 (0.0) | 9.33, 4501 (-0.06) | 8.49, 95 (-0.16) | 7.15, 42 (0.0) | 11.82, 29 (0.0) | 41.07, 22 (+0.17) | 5800 | 551張 | 6.59 | 6.53 | 6.65 | 6.53 |
| 2023-12-08 | 0.0, 129 (0.0) | 9.39, 4528 (-0.02) | 8.65, 97 (-0.07) | 7.15, 42 (-0.02) | 11.82, 29 (-0.03) | 40.9, 22 (+0.06) | 5828 | 664張 | 6.59 | 6.62 | 6.67 | 6.54 |
| 2023-12-01 | 0.0, 128 (0.0) | 9.41, 4536 (-0.05) | 8.72, 98 (-0.47) | 7.17, 42 (-0.15) | 11.85, 29 (-0.05) | 40.84, 22 (+0.58) | 5834 | 797張 | 6.62 | 6.63 | 6.7 | 6.52 |
| 2023-11-24 | 0.0, 128 (0.0) | 9.46, 4559 (-0.05) | 9.19, 103 (-0.1) | 7.32, 43 (-0.07) | 11.9, 29 (-0.02) | 40.26, 22 (+0.22) | 5858 | 2578張 | 6.63 | 6.4 | 6.72 | 6.3 |
| 2023-11-17 | 0.0, 129 (0.0) | 9.51, 4575 (-0.01) | 9.29, 104 (-0.24) | 7.39, 43 (+0.31) | 11.92, 29 (+0.03) | 40.04, 22 (+0.16) | 5877 | 847張 | 6.38 | 6.32 | 6.39 | 6.26 |
| 2023-11-10 | 0.0, 129 (0.0) | 9.52, 4574 (-0.02) | 9.53, 106 (-0.07) | 7.08, 41 (+0.02) | 11.89, 29 (-0.57) | 39.88, 22 (+0.81) | 5882 | 1539張 | 6.25 | 6.39 | 6.48 | 6.25 |
| 2023-11-03 | 0.0, 127 (0.0) | 9.54, 4579 (-0.01) | 9.6, 107 (0.0) | 7.06, 41 (-0.03) | 12.46, 30 (0.0) | 39.07, 21 (+0.14) | 5903 | 510張 | 6.31 | 6.23 | 6.34 | 6.14 |
| 2023-10-27 | 0.0, 127 (0.0) | 9.55, 4588 (-0.05) | 9.6, 107 (+0.06) | 7.09, 41 (-0.02) | 12.46, 30 (+0.1) | 38.93, 21 (-0.02) | 5914 | 450張 | 6.23 | 6.24 | 6.37 | 6.19 |
| 2023-10-20 | 0.0, 126 (0.0) | 9.6, 4601 (-0.02) | 9.54, 106 (-0.01) | 7.11, 41 (0.0) | 12.36, 30 (+0.01) | 38.95, 21 (+0.12) | 5927 | 324張 | 6.08 | 6.38 | 6.38 | 6.08 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.0, 125 (0.0) | 9.62, 4607 (-0.02) | 9.55, 106 (-0.1) | 7.11, 41 (-0.01) | 12.35, 30 (-0.01) | 38.83, 21 (+0.19) | 5936 | 446張 | 6.35 | 6.3 | 6.39 | 6.28 |
| 2023-10-06 | 0.0, 125 (0.0) | 9.64, 4622 (-0.02) | 9.65, 107 (-0.17) | 7.12, 41 (+0.04) | 12.36, 30 (+0.08) | 38.64, 21 (+0.29) | 5956 | 697張 | 6.38 | 6.3 | 6.45 | 6.21 |
| 2023-09-28 | 0.0, 125 (0.0) | 9.66, 4634 (-0.05) | 9.82, 109 (-0.28) | 7.08, 41 (+0.27) | 12.28, 30 (-0.3) | 38.35, 21 (+0.57) | 5979 | 1400張 | 6.29 | 6.05 | 6.3 | 6.03 |
| 2023-09-22 | 0.0, 123 (0.0) | 9.71, 4642 (-0.01) | 10.1, 111 (-0.02) | 6.81, 40 (-0.22) | 12.58, 31 (-0.07) | 37.78, 21 (+0.28) | 5996 | 1324張 | 6.05 | 6.1 | 6.12 | 5.99 |
| 2023-09-15 | 0.0, 123 (0.0) | 9.72, 4645 (+0.02) | 10.12, 112 (+0.24) | 7.03, 41 (-0.19) | 12.65, 30 (+0.35) | 37.5, 21 (-0.54) | 6003 | 2227張 | 6.1 | 6.2 | 6.2 | 6.0 |
| 2023-09-08 | 0.0, 122 (0.0) | 9.7, 4634 (+0.01) | 9.88, 109 (-0.43) | 7.22, 42 (+0.15) | 12.3, 29 (-0.38) | 38.04, 21 (+0.4) | 5983 | 1681張 | 6.18 | 6.2 | 6.2 | 6.0 |
| 2023-09-01 | 0.0, 123 (0.0) | 9.69, 4630 (0.0) | 10.31, 114 (-0.03) | 7.07, 41 (-0.02) | 12.68, 30 (-0.01) | 37.64, 21 (+0.02) | 5978 | 774張 | 6.2 | 6.22 | 6.25 | 6.15 |
| 2023-08-25 | 0.0, 122 (0.0) | 9.69, 4633 (0.0) | 10.34, 115 (+0.09) | 7.09, 41 (-0.25) | 12.69, 30 (+0.08) | 37.62, 21 (+0.23) | 5980 | 1627張 | 6.19 | 6.35 | 6.37 | 6.19 |
| 2023-08-18 | 0.0, 123 (0.0) | 9.69, 4640 (-0.02) | 10.25, 114 (+0.31) | 7.34, 42 (-0.22) | 12.61, 29 (+0.59) | 37.39, 21 (-0.56) | 5989 | 685張 | 6.35 | 6.3 | 6.4 | 6.27 |
| 2023-08-11 | 0.0, 122 (0.0) | 9.71, 4645 (-0.04) | 9.94, 111 (-0.12) | 7.56, 44 (+0.15) | 12.02, 28 (0.0) | 37.95, 22 (-0.02) | 6000 | 725張 | 6.34 | 6.37 | 6.39 | 6.26 |
| 2023-08-04 | 0.0, 122 (0.0) | 9.75, 4653 (-0.04) | 10.06, 112 (-0.16) | 7.41, 43 (+0.15) | 12.02, 28 (-0.02) | 37.97, 22 (+0.01) | 6012 | 364張 | 6.35 | 6.45 | 6.48 | 6.32 |
| 2023-07-28 | 0.0, 122 (0.0) | 9.79, 4669 (0.0) | 10.22, 113 (+0.11) | 7.26, 42 (-0.09) | 12.04, 28 (+0.05) | 37.96, 22 (+0.01) | 6025 | 705張 | 6.46 | 6.47 | 6.56 | 6.39 |
| 2023-07-21 | 0.0, 122 (0.0) | 9.79, 4676 (-0.05) | 10.11, 112 (-0.23) | 7.35, 43 (+0.22) | 11.99, 28 (-0.04) | 37.95, 22 (+0.12) | 6033 | 508張 | 6.52 | 6.61 | 6.64 | 6.49 |
| 2023-07-14 | 0.0, 127 (0.0) | 9.84, 4701 (-0.05) | 10.34, 115 (+0.18) | 7.13, 41 (-0.03) | 12.03, 28 (-0.05) | 37.83, 22 (+0.05) | 6060 | 1007張 | 6.6 | 6.62 | 6.73 | 6.43 |
| 2023-07-07 | 0.0, 128 (0.0) | 9.89, 4715 (-0.08) | 10.16, 113 (+0.47) | 7.16, 41 (-0.37) | 12.08, 28 (+0.07) | 37.78, 22 (+0.14) | 6076 | 1470張 | 6.65 | 6.66 | 6.75 | 6.61 |
| 2023-06-30 | 0.0, 127 (0.0) | 9.97, 4740 (-0.05) | 9.69, 108 (-0.13) | 7.53, 43 (-0.04) | 12.01, 28 (+0.05) | 37.64, 22 (+0.23) | 6103 | 817張 | 6.66 | 6.64 | 6.68 | 6.57 |
| 2023-06-21 | 0.0, 127 (0.0) | 10.02, 4754 (-0.04) | 9.82, 110 (-0.08) | 7.57, 43 (-0.07) | 11.96, 28 (+0.55) | 37.41, 22 (-0.28) | 6125 | 1639張 | 6.65 | 6.54 | 6.7 | 6.49 |
| 2023-06-16 | 0.0, 129 (0.0) | 10.06, 4768 (0.0) | 9.9, 111 (+0.17) | 7.64, 43 (-0.11) | 11.41, 27 (-0.1) | 37.69, 23 (+0.25) | 6146 | 1703張 | 6.56 | 6.64 | 6.7 | 6.53 |
| 2023-06-09 | 0.0, 127 (0.0) | 10.06, 4776 (-0.08) | 9.73, 109 (-0.11) | 7.75, 44 (+0.12) | 11.51, 28 (-0.01) | 37.44, 23 (+0.78) | 6165 | 5030張 | 6.6 | 6.35 | 6.7 | 6.35 |
| 2023-06-02 | 0.0, 123 (0.0) | 10.14, 4816 (-0.1) | 9.84, 111 (-0.12) | 7.63, 44 (+0.01) | 11.52, 28 (+0.01) | 36.66, 23 (+0.16) | 6242 | 867張 | 6.37 | 6.32 | 6.4 | 6.3 |
| 2023-05-26 | 0.0, 120 (0.0) | 10.24, 4840 (-0.01) | 9.96, 113 (-0.04) | 7.62, 44 (-0.04) | 11.51, 28 (0.0) | 36.5, 23 (+0.23) | 6270 | 959張 | 6.32 | 6.24 | 6.35 | 6.21 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.0, 121 (0.0) | 10.25, 4845 (-0.05) | 10.0, 113 (+0.09) | 7.66, 44 (-0.15) | 11.51, 28 (+0.01) | 36.27, 23 (+0.49) | 6283 | 1698張 | 6.41 | 6.27 | 6.47 | 6.23 |
| 2023-05-12 | 0.0, 120 (-0.01) | 10.3, 4858 (-0.04) | 9.91, 112 (-0.13) | 7.81, 45 (+0.1) | 11.5, 28 (-0.35) | 35.78, 23 (+0.5) | 6309 | 615張 | 6.28 | 6.33 | 6.34 | 6.23 |
| 2023-05-05 | 0.01, 121 (+0.01) | 10.34, 4867 (-0.03) | 10.04, 113 (+0.13) | 7.71, 44 (-0.14) | 11.85, 29 (-0.09) | 35.28, 22 (+0.05) | 6323 | 828張 | 6.32 | 6.32 | 6.37 | 6.25 |
| 2023-04-28 | 0.0, 120 (0.0) | 10.37, 4884 (0.0) | 9.91, 112 (-0.11) | 7.85, 45 (+0.1) | 11.94, 29 (+0.02) | 35.23, 22 (+0.07) | 6334 | 854張 | 6.34 | 6.44 | 6.44 | 6.29 |
| 2023-04-21 | 0.0, 118 (0.0) | 10.37, 4882 (+0.02) | 10.02, 113 (-0.22) | 7.75, 44 (+0.03) | 11.92, 29 (+0.17) | 35.16, 22 (-0.12) | 6333 | 1637張 | 6.45 | 6.37 | 6.45 | 6.27 |
| 2023-04-14 | 0.0, 120 (0.0) | 10.35, 4885 (-0.03) | 10.24, 116 (-0.12) | 7.72, 44 (-0.02) | 11.75, 29 (+0.12) | 35.28, 22 (-0.09) | 6337 | 686張 | 6.38 | 6.36 | 6.39 | 6.34 |
| 2023-04-07 | 0.0, 120 (0.0) | 10.38, 4899 (+0.02) | 10.36, 117 (-0.02) | 7.74, 44 (-0.02) | 11.63, 29 (-0.29) | 35.37, 22 (+0.28) | 6352 | 197張 | 6.36 | 6.36 | 6.43 | 6.35 |
| 2023-03-31 | 0.0, 120 (0.0) | 10.36, 4896 (+0.03) | 10.38, 117 (0.0) | 7.76, 44 (-0.33) | 11.92, 30 (+0.31) | 35.09, 22 (+0.1) | 6350 | 744張 | 6.36 | 6.45 | 6.45 | 6.34 |
| 2023-03-24 | 0.0, 117 (0.0) | 10.33, 4894 (-0.05) | 10.38, 117 (-0.14) | 8.09, 46 (+0.15) | 11.61, 29 (-0.03) | 34.99, 22 (+0.04) | 6353 | 1089張 | 6.45 | 6.53 | 6.61 | 6.43 |
| 2023-03-17 | 0.0, 117 (0.0) | 10.38, 4905 (-0.05) | 10.52, 118 (+0.19) | 7.94, 45 (-0.12) | 11.64, 29 (+0.28) | 34.95, 22 (+0.03) | 6362 | 1146張 | 6.49 | 6.45 | 6.58 | 6.4 |
| 2023-03-10 | 0.0, 117 (0.0) | 10.43, 4931 (+0.18) | 10.33, 116 (-0.35) | 8.06, 45 (+0.06) | 11.36, 28 (+0.05) | 34.92, 22 (-0.08) | 6401 | 3573張 | 6.43 | 6.36 | 6.69 | 6.35 |
| 2023-03-03 | 0.0, 117 (0.0) | 10.25, 4870 (+0.01) | 10.68, 119 (-0.04) | 8.0, 45 (-0.13) | 11.31, 28 (+0.3) | 35.0, 22 (-0.1) | 6337 | 338張 | 6.36 | 6.32 | 6.38 | 6.32 |
| 2023-02-24 | 0.0, 117 (0.0) | 10.24, 4868 (-0.05) | 10.72, 119 (+0.14) | 8.13, 46 (-0.23) | 11.01, 27 (+0.23) | 35.1, 22 (-0.03) | 6337 | 1107張 | 6.32 | 6.3 | 6.39 | 6.27 |
| 2023-02-17 | 0.0, 117 (0.0) | 10.29, 4885 (-0.01) | 10.58, 118 (-0.19) | 8.36, 47 (+0.23) | 10.78, 26 (-0.01) | 35.13, 22 (-0.04) | 6352 | 569張 | 6.3 | 6.31 | 6.35 | 6.27 |
| 2023-02-10 | 0.0, 117 (0.0) | 10.3, 4891 (-0.02) | 10.77, 121 (+0.14) | 8.13, 46 (+0.26) | 10.79, 26 (-0.33) | 35.17, 22 (+0.09) | 6366 | 669張 | 6.31 | 6.31 | 6.44 | 6.21 |
| 2023-02-03 | 0.0, 118 (0.0) | 10.32, 4901 (0.0) | 10.63, 119 (-0.08) | 7.87, 45 (+0.23) | 11.12, 27 (-0.09) | 35.08, 22 (+0.02) | 6373 | 789張 | 6.34 | 6.38 | 6.39 | 6.21 |
| 2023-01-19 | 0.0, 119 (0.0) | 10.32, 4913 (-0.02) | 10.71, 119 (+0.34) | 7.64, 43 (-0.21) | 11.21, 27 (-0.27) | 35.06, 22 (+0.2) | 6383 | 192張 | 6.25 | 6.29 | 6.42 | 6.23 |
| 2023-01-13 | 0.0, 120 (0.0) | 10.34, 4919 (-0.07) | 10.37, 116 (-0.01) | 7.85, 45 (+0.06) | 11.48, 28 (-0.0) | 34.86, 22 (+0.12) | 6389 | 2573張 | 6.3 | 6.26 | 6.45 | 6.26 |
| 2023-01-06 | 0.0, 120 (0.0) | 10.41, 4945 (-0.01) | 10.38, 116 (-0.01) | 7.79, 44 (+0.02) | 11.48, 28 (0.0) | 34.74, 22 (+0.03) | 6415 | 168張 | 6.29 | 6.25 | 6.32 | 6.22 |
| 2022-12-30 | 0.0, 119 (0.0) | 10.42, 4945 (-0.02) | 10.39, 116 (-0.28) | 7.77, 44 (+0.19) | 11.48, 28 (-0.11) | 34.71, 22 (+0.09) | 6416 | 733張 | 6.26 | 6.36 | 6.36 | 6.15 |
| 2022-12-23 | 0.0, 119 (0.0) | 10.44, 4948 (+0.04) | 10.67, 119 (-0.04) | 7.58, 43 (-0.18) | 11.59, 28 (+0.09) | 34.62, 22 (+0.1) | 6419 | 824張 | 6.34 | 6.32 | 6.45 | 6.21 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.0, 120 (0.0) | 10.4, 4937 (+0.03) | 10.71, 120 (+0.36) | 7.76, 44 (-0.42) | 11.5, 28 (+0.8) | 34.52, 22 (-0.61) | 6414 | 908張 | 6.33 | 6.48 | 6.56 | 6.3 |
| 2022-12-09 | 0.0, 120 (0.0) | 10.37, 4930 (-0.02) | 10.35, 116 (-0.25) | 8.18, 47 (+0.23) | 10.7, 26 (-0.25) | 35.13, 23 (+0.33) | 6411 | 1331張 | 6.55 | 6.35 | 6.65 | 6.31 |
| 2022-12-02 | 0.0, 122 (0.0) | 10.39, 4946 (-0.01) | 10.6, 119 (-0.17) | 7.95, 45 (+0.03) | 10.95, 27 (-1.23) | 34.8, 23 (+1.38) | 6434 | 837張 | 6.34 | 6.33 | 6.36 | 6.25 |
| 2022-11-25 | 0.0, 122 (0.0) | 10.4, 4958 (-0.02) | 10.77, 121 (+0.07) | 7.92, 45 (-0.1) | 12.18, 29 (+0.07) | 33.42, 21 (+0.09) | 6447 | 967張 | 6.28 | 6.37 | 6.37 | 6.27 |
| 2022-11-18 | 0.0, 121 (0.0) | 10.42, 4966 (-0.02) | 10.7, 120 (+0.04) | 8.02, 46 (+0.11) | 12.11, 29 (-0.01) | 33.33, 21 (-0.14) | 6458 | 3899張 | 6.33 | 6.4 | 6.46 | 6.2 |
| 2022-11-11 | 0.0, 121 (0.0) | 10.44, 4981 (-0.01) | 10.66, 120 (+0.42) | 7.91, 46 (-0.3) | 12.12, 29 (+0.35) | 33.47, 21 (-0.47) | 6472 | 6591張 | 6.4 | 6.48 | 6.55 | 6.3 |
| 2022-11-04 | 0.0, 121 (0.0) | 10.45, 4983 (+0.01) | 10.24, 115 (-0.1) | 8.21, 48 (+0.03) | 11.77, 28 (+0.01) | 33.94, 21 (+0.2) | 6466 | 986張 | 6.48 | 6.45 | 6.54 | 6.39 |
| 2022-10-28 | 0.0, 120 (0.0) | 10.44, 4986 (0.0) | 10.34, 116 (-0.3) | 8.18, 48 (+0.1) | 11.76, 28 (0.0) | 33.74, 21 (+0.22) | 6478 | 821張 | 6.4 | 6.75 | 6.75 | 6.3 |
| 2022-10-21 | 0.0, 118 (0.0) | 10.44, 4988 (-0.01) | 10.64, 119 (-0.03) | 8.08, 47 (-0.08) | 11.76, 28 (+0.01) | 33.52, 21 (+0.18) | 6485 | 614張 | 6.47 | 6.31 | 6.5 | 6.3 |
| 2022-10-14 | 0.0, 118 (0.0) | 10.45, 4998 (+0.01) | 10.67, 120 (+0.25) | 8.16, 47 (-0.69) | 11.75, 28 (+0.27) | 33.34, 21 (+0.12) | 6499 | 1203張 | 6.31 | 6.54 | 6.64 | 6.2 |
| 2022-10-07 | 0.0, 120 (0.0) | 10.44, 4997 (-0.01) | 10.42, 118 (+0.17) | 8.85, 51 (+0.2) | 11.48, 27 (-0.24) | 33.22, 21 (+0.15) | 6497 | 398張 | 6.64 | 6.7 | 6.75 | 6.58 |
| 2022-09-30 | 0.0, 117 (0.0) | 10.45, 4997 (-0.03) | 10.25, 116 (+0.22) | 8.65, 50 (-0.22) | 11.72, 28 (+0.3) | 33.07, 21 (-0.14) | 6504 | 8242張 | 6.75 | 6.81 | 6.81 | 6.39 |
| 2022-09-23 | 0.0, 117 (0.0) | 10.48, 5008 (-0.02) | 10.03, 114 (-0.25) | 8.87, 51 (+0.1) | 11.42, 27 (+0.07) | 33.21, 21 (+0.22) | 6513 | 7970張 | 6.83 | 6.81 | 7.06 | 6.59 |
| 2022-09-16 | 0.0, 116 (0.0) | 10.5, 5007 (-0.07) | 10.28, 116 (+0.08) | 8.77, 50 (-0.3) | 11.35, 27 (+0.28) | 32.99, 21 (+0.06) | 6521 | 595張 | 6.85 | 6.92 | 6.92 | 6.75 |
| 2022-09-08 | 0.0, 118 (0.0) | 10.57, 5025 (0.0) | 10.2, 115 (-0.07) | 9.07, 51 (+0.01) | 11.07, 26 (-0.01) | 32.93, 21 (+0.22) | 6538 | 836張 | 6.85 | 6.9 | 6.9 | 6.7 |
| 2022-09-02 | 0.0, 118 (0.0) | 10.57, 5041 (-0.04) | 10.27, 116 (-0.52) | 9.06, 51 (+0.42) | 11.08, 26 (-0.29) | 32.71, 21 (+0.53) | 6563 | 2097張 | 6.89 | 6.6 | 6.89 | 6.53 |
| 2022-08-26 | 0.0, 116 (0.0) | 10.61, 5062 (-0.08) | 10.79, 122 (+0.21) | 8.64, 49 (-0.2) | 11.37, 27 (-0.34) | 32.18, 21 (+0.45) | 6600 | 1385張 | 6.68 | 6.67 | 6.7 | 6.52 |
| 2022-08-19 | 0.0, 117 (0.0) | 10.69, 5090 (-0.0) | 10.58, 120 (+0.22) | 8.84, 51 (+0.37) | 11.71, 28 (+0.07) | 31.73, 21 (-0.69) | 6626 | 4027張 | 6.64 | 6.51 | 6.67 | 6.35 |
| 2022-08-12 | 0.0, 117 (0.0) | 10.69, 5096 (-0.04) | 10.36, 118 (-0.01) | 8.47, 50 (+0.17) | 11.64, 28 (+0.01) | 32.42, 21 (-0.24) | 6628 | 2557張 | 6.54 | 6.62 | 6.72 | 6.38 |
| 2022-08-05 | 0.0, 118 (0.0) | 10.73, 5098 (-0.02) | 10.37, 118 (+0.2) | 8.3, 49 (-0.52) | 11.63, 28 (-0.62) | 32.66, 21 (+1.1) | 6621 | 2213張 | 6.62 | 6.47 | 6.89 | 6.33 |
| 2022-07-29 | 0.0, 120 (0.0) | 10.75, 5115 (-0.03) | 10.17, 116 (-0.08) | 8.82, 52 (+0.15) | 12.25, 29 (-0.1) | 31.56, 20 (+0.06) | 6645 | 969張 | 6.44 | 6.58 | 6.67 | 6.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.0, 122 (0.0) | 10.78, 5129 (-0.05) | 10.25, 116 (+0.01) | 8.67, 50 (-0.02) | 12.35, 29 (+0.18) | 31.5, 20 (-0.11) | 6653 | 1143張 | 6.65 | 6.56 | 6.73 | 6.52 |
| 2022-07-15 | 0.0, 122 (0.0) | 10.83, 5141 (-0.05) | 10.24, 116 (-0.1) | 8.69, 50 (+0.43) | 12.17, 29 (-0.27) | 31.61, 20 (+0.46) | 6672 | 3452張 | 6.56 | 6.5 | 7.02 | 6.3 |
| 2022-07-08 | 0.0, 123 (0.0) | 10.88, 5179 (-0.1) | 10.34, 117 (-0.1) | 8.26, 48 (+0.13) | 12.44, 30 (+0.28) | 31.15, 20 (-0.31) | 6729 | 3361張 | 6.41 | 6.3 | 6.5 | 6.18 |
| 2022-07-01 | 0.0, 122 (0.0) | 10.98, 5217 (-0.05) | 10.44, 117 (-0.04) | 8.13, 47 (-0.44) | 12.16, 29 (-1.46) | 31.46, 21 (+1.93) | 6763 | 4611張 | 6.29 | 6.32 | 6.38 | 6.15 |
| 2022-06-24 | 0.0, 116 (0.0) | 11.03, 5241 (-0.1) | 10.48, 118 (-0.17) | 8.57, 50 (+0.09) | 13.62, 32 (+0.71) | 29.53, 18 (-0.35) | 6794 | 4642張 | 6.26 | 6.16 | 6.56 | 6.06 |
| 2022-06-17 | 0.0, 113 (0.0) | 11.13, 5269 (-0.09) | 10.65, 121 (-0.4) | 8.48, 50 (+0.16) | 12.91, 31 (+0.07) | 29.88, 19 (+0.06) | 6828 | 1888張 | 6.19 | 6.22 | 6.26 | 6.06 |
| 2022-06-10 | 0.0, 114 (0.0) | 11.22, 5298 (-0.05) | 11.05, 126 (-0.11) | 8.32, 49 (+0.6) | 12.84, 31 (-0.82) | 29.82, 19 (+0.54) | 6864 | 1840張 | 6.22 | 6.17 | 6.36 | 6.16 |
| 2022-06-02 | 0.0, 114 (0.0) | 11.27, 5319 (-0.01) | 11.16, 126 (+0.08) | 7.72, 45 (-0.47) | 13.66, 33 (-0.22) | 29.28, 18 (+0.57) | 6883 | 1790張 | 6.16 | 6.14 | 6.18 | 6.09 |
| 2022-05-27 | 0.0, 115 (0.0) | 11.28, 5334 (-0.04) | 11.08, 126 (-0.14) | 8.19, 48 (-0.03) | 13.88, 33 (+0.12) | 28.71, 17 (+0.2) | 6902 | 1941張 | 6.14 | 6.25 | 6.25 | 6.06 |
| 2022-05-20 | 0.0, 116 (0.0) | 11.32, 5353 (-0.03) | 11.22, 128 (+0.26) | 8.22, 48 (-0.52) | 13.76, 33 (-0.42) | 28.51, 17 (+0.81) | 6926 | 3880張 | 6.16 | 6.32 | 6.5 | 6.03 |
| 2022-05-13 | 0.0, 111 (0.0) | 11.35, 5359 (-0.02) | 10.96, 125 (+0.04) | 8.74, 51 (+0.31) | 14.18, 34 (+0.4) | 27.7, 17 (-0.83) | 6940 | 4815張 | 6.24 | 6.6 | 6.64 | 6.01 |
| 2022-05-06 | 0.0, 111 (-0.01) | 11.37, 5384 (-0.02) | 10.92, 125 (-0.27) | 8.43, 49 (+0.16) | 13.78, 34 (-1.4) | 28.53, 19 (+1.5) | 6975 | 7242張 | 6.57 | 6.12 | 6.81 | 6.1 |
| 2022-04-29 | 0.01, 117 (0.0) | 11.39, 5355 (-0.13) | 11.19, 128 (+0.15) | 8.27, 48 (+0.02) | 15.18, 38 (+0.29) | 27.03, 16 (-0.21) | 6946 | 2772張 | 6.13 | 6.14 | 6.21 | 5.99 |
| 2022-04-22 | 0.01, 115 (0.0) | 11.52, 5398 (0.0) | 11.04, 127 (-0.3) | 8.25, 49 (+0.06) | 14.89, 37 (+1.33) | 27.24, 16 (-0.94) | 6992 | 3254張 | 6.23 | 6.07 | 6.28 | 6.07 |
| 2022-04-15 | 0.01, 113 (+0.01) | 11.52, 5404 (-0.07) | 11.34, 130 (+0.14) | 8.19, 48 (-0.06) | 13.56, 34 (+0.18) | 28.18, 17 (+0.32) | 7011 | 1827張 | 6.07 | 6.05 | 6.1 | 5.94 |
| 2022-04-08 | 0.0, 113 (-0.01) | 11.59, 5435 (-0.03) | 11.2, 128 (-0.07) | 8.25, 48 (+0.29) | 13.38, 34 (-0.33) | 27.86, 17 (+0.02) | 7051 | 921張 | 6.04 | 6.02 | 6.06 | 5.99 |
| 2022-04-01 | 0.01, 114 (+0.01) | 11.62, 5441 (-0.02) | 11.27, 129 (-0.49) | 7.96, 47 (+0.08) | 13.71, 35 (+0.15) | 27.84, 17 (+0.01) | 7057 | 2435張 | 6.04 | 6.23 | 6.23 | 5.98 |
| 2022-03-25 | 0.0, 113 (0.0) | 11.64, 5452 (+0.06) | 11.76, 134 (-0.11) | 7.88, 47 (-0.09) | 13.56, 35 (+0.07) | 27.83, 17 (+0.19) | 7063 | 5236張 | 6.15 | 5.97 | 6.2 | 5.87 |
| 2022-03-18 | 0.0, 114 (-0.01) | 11.58, 5439 (-0.02) | 11.87, 135 (+0.09) | 7.97, 47 (+0.35) | 13.49, 34 (-0.22) | 27.64, 17 (+0.03) | 7059 | 2866張 | 5.93 | 5.92 | 5.99 | 5.82 |
