| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.26, 4122 (0.0) | 8.02, 11464 (-0.02) | 2.66, 49 (-0.01) | 1.72, 16 (+0.05) | 1.86, 9 (0.0) | 75.99, 11 (0.0) | 12469 | 275張 | 66.5 | 67.2 | 67.3 | 66.2 |
| 2024-12-13 | 0.26, 4113 (0.0) | 8.04, 11475 (+0.01) | 2.67, 49 (+0.04) | 1.67, 15 (-0.1) | 1.86, 9 (-0.05) | 75.99, 11 (+0.01) | 12476 | 319張 | 66.7 | 66.5 | 67.8 | 66.5 |
| 2024-12-06 | 0.26, 4122 (0.0) | 8.03, 11469 (-0.02) | 2.63, 49 (-0.01) | 1.77, 16 (0.0) | 1.91, 9 (-0.01) | 75.98, 11 (0.0) | 12467 | 258張 | 66.5 | 66.5 | 67.0 | 66.1 |
| 2024-11-29 | 0.26, 4129 (0.0) | 8.05, 11483 (-0.02) | 2.64, 49 (-0.04) | 1.77, 16 (+0.31) | 1.92, 9 (-0.26) | 75.98, 11 (0.0) | 12481 | 264張 | 66.5 | 67.0 | 68.0 | 65.5 |
| 2024-11-22 | 0.26, 4131 (0.0) | 8.07, 11506 (-0.01) | 2.68, 50 (+0.05) | 1.46, 14 (-0.01) | 2.18, 10 (+0.01) | 75.98, 11 (0.0) | 12504 | 227張 | 66.5 | 66.1 | 66.8 | 66.1 |
| 2024-11-15 | 0.26, 4128 (0.0) | 8.08, 11506 (+0.04) | 2.63, 49 (-0.06) | 1.47, 14 (+0.04) | 2.17, 10 (+0.02) | 75.98, 11 (-0.08) | 12503 | 476張 | 66.1 | 67.3 | 67.3 | 65.5 |
| 2024-11-08 | 0.26, 4149 (0.0) | 8.04, 11495 (0.0) | 2.69, 50 (-0.01) | 1.43, 13 (0.0) | 2.15, 10 (-0.02) | 76.06, 11 (-0.02) | 12489 | 270張 | 67.3 | 68.8 | 68.8 | 67.1 |
| 2024-11-01 | 0.26, 4157 (0.0) | 8.04, 11503 (0.0) | 2.7, 50 (+0.11) | 1.43, 13 (-0.02) | 2.17, 10 (-0.01) | 76.08, 11 (0.0) | 12493 | 315張 | 68.2 | 69.2 | 69.5 | 67.2 |
| 2024-10-25 | 0.26, 4172 (0.0) | 8.04, 11549 (+0.02) | 2.59, 48 (0.0) | 1.45, 13 (-0.12) | 2.18, 10 (0.0) | 76.08, 11 (+0.01) | 12542 | 702張 | 69.1 | 68.0 | 69.2 | 67.3 |
| 2024-10-18 | 0.26, 4175 (0.0) | 8.02, 11567 (-0.07) | 2.59, 48 (-0.16) | 1.57, 15 (+0.22) | 2.18, 10 (-0.02) | 76.07, 11 (+0.02) | 12560 | 1909張 | 67.4 | 65.9 | 69.2 | 65.3 |
| 2024-10-11 | 0.26, 4175 (0.0) | 8.09, 11617 (-0.04) | 2.75, 51 (+0.01) | 1.35, 13 (-0.06) | 2.2, 11 (+0.04) | 76.05, 11 (+0.02) | 12616 | 792張 | 65.9 | 66.0 | 68.2 | 65.8 |
| 2024-10-04 | 0.26, 4160 (0.0) | 8.13, 11652 (-0.02) | 2.74, 52 (+0.03) | 1.41, 13 (-0.2) | 2.16, 11 (+0.17) | 76.03, 11 (0.0) | 12656 | 176張 | 65.7 | 66.3 | 66.6 | 65.4 |
| 2024-09-27 | 0.26, 4169 (0.0) | 8.15, 11680 (-0.04) | 2.71, 51 (-0.1) | 1.61, 14 (+0.11) | 1.99, 10 (+0.18) | 76.03, 11 (-0.07) | 12682 | 508張 | 66.3 | 65.3 | 66.5 | 64.8 |
| 2024-09-20 | 0.26, 4158 (0.0) | 8.19, 11703 (-0.0) | 2.81, 53 (+0.01) | 1.5, 13 (+0.16) | 1.81, 9 (-0.19) | 76.1, 11 (+0.01) | 12707 | 373張 | 65.1 | 64.0 | 65.5 | 64.0 |
| 2024-09-13 | 0.26, 4162 (0.0) | 8.19, 11707 (+0.02) | 2.8, 53 (+0.05) | 1.34, 12 (-0.04) | 2.0, 10 (0.0) | 76.09, 11 (+0.02) | 12713 | 595張 | 63.7 | 62.8 | 64.2 | 62.5 |
| 2024-09-06 | 0.26, 4167 (0.0) | 8.17, 11717 (+0.01) | 2.75, 52 (+0.12) | 1.38, 12 (+0.15) | 2.0, 10 (-0.19) | 76.07, 11 (+0.02) | 12725 | 1017張 | 63.6 | 65.5 | 66.2 | 62.7 |
| 2024-08-30 | 0.26, 4168 (0.0) | 8.16, 11719 (0.0) | 2.63, 49 (-0.06) | 1.23, 11 (-0.02) | 2.19, 11 (0.0) | 76.05, 11 (+0.02) | 12723 | 517張 | 66.2 | 66.2 | 67.0 | 65.8 |
| 2024-08-23 | 0.26, 4185 (0.0) | 8.16, 11753 (+0.01) | 2.69, 50 (-0.05) | 1.25, 11 (+0.02) | 2.19, 11 (-0.01) | 76.03, 11 (+0.01) | 12757 | 546張 | 66.2 | 66.0 | 66.7 | 65.1 |
| 2024-08-16 | 0.26, 4151 (0.0) | 8.15, 11709 (-0.0) | 2.74, 51 (+0.12) | 1.23, 11 (+0.15) | 2.2, 11 (-0.21) | 76.02, 11 (+0.02) | 12716 | 1084張 | 66.0 | 66.6 | 68.2 | 65.8 |
| 2024-08-09 | 0.26, 4159 (0.0) | 8.15, 11696 (+0.01) | 2.62, 48 (+0.17) | 1.08, 10 (-0.44) | 2.41, 12 (-0.15) | 76.0, 11 (+0.01) | 12702 | 2728張 | 66.0 | 67.2 | 67.3 | 62.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.26, 4163 (0.0) | 8.14, 11677 (-0.12) | 2.45, 45 (-0.09) | 1.52, 14 (-0.14) | 2.56, 12 (+0.93) | 75.99, 11 (-0.41) | 12657 | 3846張 | 68.3 | 68.7 | 73.1 | 66.8 |
| 2024-07-26 | 0.26, 4129 (0.0) | 8.26, 11779 (0.0) | 2.54, 46 (-0.07) | 1.66, 15 (+0.04) | 1.63, 8 (0.0) | 76.4, 12 (-0.01) | 12781 | 849張 | 68.0 | 65.6 | 68.5 | 65.1 |
| 2024-07-19 | 0.26, 4127 (0.0) | 8.26, 11801 (-0.04) | 2.61, 47 (0.0) | 1.62, 15 (+0.05) | 1.63, 8 (+0.03) | 76.41, 12 (-0.02) | 12802 | 1781張 | 65.7 | 68.5 | 68.6 | 65.1 |
| 2024-07-12 | 0.26, 4138 (0.0) | 8.3, 11831 (0.0) | 2.61, 47 (+0.14) | 1.57, 14 (-0.12) | 1.6, 8 (0.0) | 76.43, 12 (0.0) | 12834 | 1466張 | 68.3 | 66.6 | 68.5 | 66.3 |
| 2024-07-05 | 0.26, 4124 (0.0) | 8.3, 11828 (+0.01) | 2.47, 45 (-0.04) | 1.69, 16 (+0.01) | 1.6, 8 (0.0) | 76.43, 12 (0.0) | 12837 | 611張 | 66.0 | 66.0 | 66.3 | 64.6 |
| 2024-06-28 | 0.26, 4124 (0.0) | 8.29, 11816 (+0.01) | 2.51, 45 (+0.08) | 1.68, 16 (-0.1) | 1.6, 8 (0.0) | 76.43, 12 (+0.01) | 12824 | 581張 | 65.8 | 66.5 | 66.5 | 65.0 |
| 2024-06-21 | 0.26, 4131 (0.0) | 8.28, 11782 (-0.03) | 2.43, 44 (+0.06) | 1.78, 17 (0.0) | 1.6, 8 (+0.01) | 76.42, 12 (0.0) | 12788 | 670張 | 66.0 | 65.8 | 66.7 | 65.1 |
| 2024-06-14 | 0.26, 4136 (0.0) | 8.31, 11820 (+0.01) | 2.37, 43 (+0.01) | 1.78, 17 (-0.01) | 1.59, 8 (0.0) | 76.42, 12 (0.0) | 12829 | 477張 | 65.8 | 66.1 | 66.2 | 65.1 |
| 2024-06-07 | 0.26, 4137 (0.0) | 8.3, 11805 (-0.02) | 2.36, 43 (+0.05) | 1.79, 17 (+0.14) | 1.59, 8 (-0.18) | 76.42, 12 (0.0) | 12816 | 513張 | 65.7 | 65.3 | 66.2 | 64.6 |
| 2024-05-31 | 0.26, 4122 (0.0) | 8.32, 11810 (+0.05) | 2.31, 42 (-0.1) | 1.65, 16 (+0.03) | 1.77, 9 (0.0) | 76.42, 12 (0.0) | 12819 | 873張 | 65.1 | 65.0 | 65.6 | 64.2 |
| 2024-05-24 | 0.26, 4135 (0.0) | 8.27, 11804 (-0.02) | 2.41, 43 (-0.07) | 1.62, 16 (+0.03) | 1.77, 9 (+0.02) | 76.42, 12 (+0.01) | 12815 | 1221張 | 65.0 | 66.9 | 67.5 | 64.7 |
| 2024-05-17 | 0.26, 4163 (0.0) | 8.29, 11856 (-0.06) | 2.48, 44 (+0.09) | 1.59, 15 (-0.37) | 1.75, 9 (+0.34) | 76.41, 12 (0.0) | 12867 | 1761張 | 66.4 | 68.2 | 68.2 | 65.5 |
| 2024-05-10 | 0.26, 4175 (0.0) | 8.35, 11955 (-0.09) | 2.39, 43 (-0.13) | 1.96, 19 (+0.56) | 1.41, 7 (-0.24) | 76.41, 12 (+0.01) | 12969 | 2654張 | 68.1 | 66.8 | 68.8 | 65.8 |
| 2024-05-03 | 0.26, 4191 (0.0) | 8.44, 12054 (-0.07) | 2.52, 45 (-0.01) | 1.4, 14 (+0.08) | 1.65, 8 (0.0) | 76.4, 12 (0.0) | 13068 | 748張 | 65.2 | 64.2 | 66.5 | 64.0 |
| 2024-04-26 | 0.26, 4191 (+0.01) | 8.51, 12149 (+0.03) | 2.53, 45 (+0.19) | 1.32, 13 (-0.17) | 1.65, 8 (0.0) | 76.4, 12 (0.0) | 13160 | 2278張 | 64.1 | 66.8 | 67.5 | 62.0 |
| 2024-04-19 | 0.25, 4087 (0.0) | 8.48, 11846 (+0.03) | 2.34, 43 (-0.13) | 1.49, 15 (+0.16) | 1.65, 8 (0.0) | 76.4, 12 (+0.01) | 12867 | 4667張 | 67.0 | 60.3 | 68.9 | 60.0 |
| 2024-04-12 | 0.25, 4075 (0.0) | 8.45, 11812 (+0.01) | 2.47, 45 (+0.02) | 1.33, 13 (+0.03) | 1.65, 8 (-0.02) | 76.39, 12 (0.0) | 12831 | 410張 | 60.3 | 60.1 | 60.8 | 60.0 |
| 2024-04-03 | 0.25, 4067 (-0.01) | 8.44, 11800 (0.0) | 2.45, 44 (-0.01) | 1.3, 13 (0.0) | 1.67, 8 (0.0) | 76.39, 12 (+0.01) | 12821 | 409張 | 60.1 | 60.9 | 60.9 | 60.0 |
| 2024-03-29 | 0.26, 4065 (0.0) | 8.44, 11805 (-0.03) | 2.46, 44 (-0.04) | 1.3, 13 (+0.18) | 1.67, 8 (0.0) | 76.38, 12 (0.0) | 12832 | 698張 | 60.8 | 60.8 | 61.5 | 60.6 |
| 2024-03-22 | 0.26, 4071 (0.0) | 8.47, 11844 (-0.11) | 2.5, 45 (+0.16) | 1.12, 11 (+0.02) | 1.67, 8 (0.0) | 76.38, 12 (+0.01) | 12877 | 1316張 | 61.3 | 60.0 | 62.0 | 59.5 |
| 2024-03-15 | 0.26, 4063 (0.0) | 8.58, 11953 (-0.08) | 2.34, 42 (-0.04) | 1.1, 11 (-0.15) | 1.67, 8 (+0.2) | 76.37, 12 (-0.02) | 12988 | 752張 | 59.8 | 59.6 | 60.3 | 59.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.26, 4080 (0.0) | 8.66, 12037 (-0.01) | 2.38, 43 (-0.01) | 1.25, 12 (+0.08) | 1.47, 7 (0.0) | 76.39, 12 (+0.01) | 13073 | 726張 | 59.2 | 59.7 | 59.8 | 58.6 |
| 2024-03-01 | 0.26, 4085 (0.0) | 8.67, 12040 (-0.03) | 2.39, 42 (-0.02) | 1.17, 11 (0.0) | 1.47, 7 (-0.39) | 76.38, 12 (+0.43) | 13078 | 1036張 | 59.7 | 57.9 | 60.3 | 57.6 |
| 2024-02-23 | 0.26, 4099 (0.0) | 8.7, 12077 (-0.05) | 2.41, 43 (-0.04) | 1.17, 11 (0.0) | 1.86, 8 (+0.04) | 75.95, 11 (+0.01) | 13115 | 607張 | 57.9 | 57.3 | 58.6 | 57.2 |
| 2024-02-16 | 0.26, 4131 (0.0) | 8.75, 12176 (0.0) | 2.45, 44 (-0.01) | 1.17, 11 (+0.01) | 1.82, 8 (+0.03) | 75.94, 11 (0.0) | 13219 | 285張 | 57.2 | 57.0 | 58.0 | 56.6 |
| 2024-02-07 | 0.26, 4140 (0.0) | 8.75, 12192 (-0.01) | 2.46, 44 (-0.01) | 1.16, 11 (0.0) | 1.79, 8 (+0.04) | 75.94, 11 (0.0) | 13236 | 189張 | 57.6 | 56.2 | 58.0 | 55.8 |
| 2024-02-02 | 0.26, 4122 (0.0) | 8.76, 12190 (+0.03) | 2.47, 44 (+0.18) | 1.16, 11 (-0.19) | 1.75, 8 (0.0) | 75.94, 11 (0.0) | 13234 | 306張 | 56.2 | 55.9 | 56.7 | 55.4 |
| 2024-01-26 | 0.26, 4119 (0.0) | 8.73, 12151 (+0.05) | 2.29, 41 (+0.14) | 1.35, 13 (-0.18) | 1.75, 8 (0.0) | 75.94, 11 (+0.01) | 13196 | 282張 | 56.0 | 55.9 | 56.1 | 55.6 |
| 2024-01-19 | 0.26, 4132 (0.0) | 8.68, 12111 (+0.02) | 2.15, 39 (+0.04) | 1.53, 15 (0.0) | 1.75, 8 (+0.02) | 75.93, 11 (-0.02) | 13159 | 521張 | 55.9 | 57.0 | 57.4 | 55.6 |
| 2024-01-12 | 0.26, 4122 (0.0) | 8.66, 12105 (-0.02) | 2.11, 39 (+0.01) | 1.53, 15 (-0.02) | 1.73, 8 (+0.01) | 75.95, 11 (+0.01) | 13154 | 306張 | 56.9 | 57.1 | 57.6 | 56.9 |
| 2024-01-05 | 0.26, 4124 (0.0) | 8.68, 12123 (+0.02) | 2.1, 38 (0.0) | 1.55, 15 (-0.01) | 1.72, 8 (+0.02) | 75.94, 11 (0.0) | 13172 | 235張 | 57.1 | 57.5 | 57.5 | 57.0 |
| 2023-12-29 | 0.26, 4128 (0.0) | 8.66, 12120 (-0.01) | 2.1, 38 (-0.12) | 1.56, 15 (+0.1) | 1.7, 8 (0.0) | 75.94, 11 (0.0) | 13173 | 300張 | 57.6 | 57.5 | 58.2 | 57.1 |
| 2023-12-22 | 0.26, 4131 (0.0) | 8.67, 12147 (-0.05) | 2.22, 40 (+0.08) | 1.46, 14 (-0.08) | 1.7, 8 (0.0) | 75.94, 11 (+0.01) | 13202 | 368張 | 57.5 | 58.3 | 58.5 | 57.3 |
| 2023-12-15 | 0.26, 4143 (0.0) | 8.72, 12192 (-0.01) | 2.14, 39 (+0.06) | 1.54, 15 (-0.05) | 1.7, 8 (0.0) | 75.93, 11 (0.0) | 13243 | 613張 | 58.3 | 57.3 | 58.8 | 57.2 |
| 2023-12-08 | 0.26, 4165 (0.0) | 8.73, 12257 (-0.06) | 2.08, 38 (-0.03) | 1.59, 15 (+0.14) | 1.7, 8 (-0.17) | 75.93, 11 (0.0) | 13304 | 455張 | 57.2 | 57.1 | 57.4 | 56.7 |
| 2023-12-01 | 0.26, 4181 (0.0) | 8.79, 12309 (-0.01) | 2.11, 39 (0.0) | 1.45, 14 (0.0) | 1.87, 9 (+0.01) | 75.93, 11 (0.0) | 13355 | 331張 | 57.1 | 57.0 | 57.5 | 56.7 |
| 2023-11-24 | 0.26, 4186 (0.0) | 8.8, 12331 (-0.02) | 2.11, 39 (-0.01) | 1.45, 14 (-0.15) | 1.86, 9 (+0.2) | 75.93, 11 (+0.01) | 13373 | 414張 | 57.0 | 56.8 | 57.3 | 56.5 |
| 2023-11-17 | 0.26, 4188 (0.0) | 8.82, 12355 (-0.02) | 2.12, 39 (-0.02) | 1.6, 15 (+0.01) | 1.66, 8 (+0.02) | 75.92, 11 (0.0) | 13399 | 649張 | 56.8 | 56.1 | 57.5 | 55.7 |
| 2023-11-10 | 0.26, 4187 (0.0) | 8.84, 12372 (0.0) | 2.14, 39 (0.0) | 1.59, 15 (0.0) | 1.64, 8 (+0.04) | 75.92, 11 (+0.01) | 13414 | 424張 | 56.0 | 56.1 | 57.0 | 56.0 |
| 2023-11-03 | 0.26, 4202 (0.0) | 8.84, 12402 (-0.0) | 2.14, 39 (+0.04) | 1.59, 15 (-0.01) | 1.6, 8 (+0.02) | 75.91, 11 (0.0) | 13454 | 415張 | 56.1 | 56.0 | 56.6 | 55.1 |
| 2023-10-27 | 0.26, 4208 (0.0) | 8.84, 12420 (+0.01) | 2.1, 38 (-0.1) | 1.6, 15 (-0.18) | 1.58, 8 (+0.18) | 75.91, 11 (+0.01) | 13474 | 522張 | 56.0 | 55.7 | 56.4 | 55.3 |
| 2023-10-20 | 0.26, 4209 (0.0) | 8.83, 12401 (-0.02) | 2.2, 40 (+0.07) | 1.78, 16 (-0.09) | 1.4, 7 (0.0) | 75.9, 11 (+0.02) | 13456 | 867張 | 55.4 | 57.0 | 57.3 | 55.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.26, 4174 (0.0) | 8.85, 12393 (+0.05) | 2.13, 39 (-0.08) | 1.87, 17 (+0.12) | 1.4, 7 (-0.18) | 75.88, 11 (+0.02) | 13444 | 650張 | 57.3 | 58.5 | 58.7 | 57.2 |
| 2023-10-06 | 0.26, 4166 (0.0) | 8.8, 12345 (+0.16) | 2.21, 41 (-0.09) | 1.75, 16 (+0.03) | 1.58, 8 (-0.03) | 75.86, 11 (+0.01) | 13395 | 3580張 | 58.5 | 58.2 | 61.0 | 56.5 |
| 2023-09-28 | 0.26, 4120 (0.0) | 8.64, 12046 (-0.07) | 2.3, 42 (-0.02) | 1.72, 16 (+0.17) | 1.61, 8 (-0.03) | 75.85, 11 (+0.02) | 13099 | 1042張 | 57.8 | 59.0 | 59.6 | 57.2 |
| 2023-09-22 | 0.26, 4121 (0.0) | 8.71, 12112 (-0.08) | 2.32, 42 (-0.02) | 1.55, 15 (+0.22) | 1.64, 8 (+0.05) | 75.83, 11 (+0.02) | 13172 | 2554張 | 59.3 | 57.8 | 61.4 | 57.7 |
| 2023-09-15 | 0.26, 4081 (+0.01) | 8.79, 12106 (+0.06) | 2.34, 42 (-0.15) | 1.33, 13 (+0.17) | 1.59, 8 (0.0) | 75.81, 11 (+0.02) | 13177 | 2136張 | 57.9 | 56.2 | 59.0 | 55.4 |
| 2023-09-08 | 0.25, 4002 (0.0) | 8.73, 11937 (+0.09) | 2.49, 44 (-0.15) | 1.16, 11 (+0.12) | 1.59, 8 (+0.02) | 75.79, 11 (+0.02) | 13022 | 2575張 | 55.7 | 53.4 | 56.7 | 53.4 |
| 2023-09-01 | 0.25, 3861 (0.0) | 8.64, 11601 (0.0) | 2.64, 47 (+0.13) | 1.04, 10 (+0.05) | 1.57, 8 (-0.17) | 75.77, 11 (+0.02) | 12711 | 531張 | 52.9 | 51.5 | 53.1 | 51.3 |
| 2023-08-25 | 0.25, 3875 (0.0) | 8.64, 11623 (-0.05) | 2.51, 44 (-0.03) | 0.99, 10 (-0.05) | 1.74, 9 (+0.17) | 75.75, 11 (+0.02) | 12727 | 279張 | 51.6 | 51.0 | 51.7 | 50.6 |
| 2023-08-18 | 0.25, 3873 (0.0) | 8.69, 11661 (-0.02) | 2.54, 45 (+0.06) | 1.04, 10 (-0.06) | 1.57, 8 (0.0) | 75.73, 11 (+0.02) | 12766 | 677張 | 51.2 | 52.3 | 52.3 | 50.6 |
| 2023-08-11 | 0.25, 3865 (0.0) | 8.71, 11655 (-0.01) | 2.48, 44 (-0.01) | 1.1, 11 (-0.09) | 1.57, 8 (0.0) | 75.71, 11 (+0.01) | 12761 | 601張 | 52.3 | 52.4 | 52.7 | 51.7 |
| 2023-08-04 | 0.25, 3866 (0.0) | 8.72, 11658 (+0.03) | 2.49, 45 (0.0) | 1.19, 12 (-0.13) | 1.57, 8 (+0.17) | 75.7, 11 (0.0) | 12765 | 545張 | 52.5 | 51.7 | 52.8 | 51.7 |
| 2023-07-28 | 0.25, 3867 (0.0) | 8.69, 11628 (+0.03) | 2.49, 45 (-0.04) | 1.32, 13 (+0.14) | 1.4, 7 (-0.18) | 75.7, 11 (0.0) | 12734 | 631張 | 51.7 | 51.7 | 51.9 | 50.8 |
| 2023-07-21 | 0.25, 3873 (0.0) | 8.66, 11612 (-0.02) | 2.53, 45 (-0.1) | 1.18, 12 (-0.15) | 1.58, 8 (+0.19) | 75.7, 11 (+0.01) | 12718 | 938張 | 51.7 | 54.0 | 54.5 | 51.4 |
| 2023-07-14 | 0.25, 3855 (0.0) | 8.68, 11604 (-0.03) | 2.63, 45 (-0.03) | 1.33, 13 (-0.07) | 1.39, 7 (-0.01) | 75.69, 11 (0.0) | 12710 | 914張 | 54.0 | 53.9 | 54.3 | 53.0 |
| 2023-07-07 | 0.25, 3863 (0.0) | 8.71, 11624 (-0.01) | 2.66, 46 (-0.15) | 1.4, 14 (+0.19) | 1.4, 7 (0.0) | 75.69, 11 (0.0) | 12718 | 904張 | 53.9 | 55.2 | 56.0 | 53.8 |
| 2023-06-30 | 0.25, 3864 (0.0) | 8.72, 11655 (-0.01) | 2.81, 48 (-0.04) | 1.21, 12 (+0.09) | 1.4, 7 (+0.01) | 75.69, 11 (+0.01) | 12753 | 823張 | 55.2 | 55.3 | 55.8 | 54.3 |
| 2023-06-21 | 0.25, 3862 (+0.01) | 8.73, 11680 (-0.06) | 2.85, 49 (+0.01) | 1.12, 11 (+0.09) | 1.39, 7 (+0.03) | 75.68, 11 (0.0) | 12777 | 766張 | 55.4 | 54.2 | 55.7 | 54.0 |
| 2023-06-16 | 0.24, 3853 (-0.01) | 8.79, 11723 (-0.05) | 2.84, 49 (+0.09) | 1.03, 10 (-0.29) | 1.36, 7 (+0.36) | 75.68, 11 (0.0) | 12824 | 1367張 | 54.1 | 53.8 | 54.8 | 53.5 |
| 2023-06-09 | 0.25, 3856 (0.0) | 8.84, 11800 (-0.03) | 2.75, 48 (+0.19) | 1.32, 12 (-0.16) | 1.0, 5 (0.0) | 75.68, 11 (0.0) | 12913 | 665張 | 53.1 | 54.0 | 54.2 | 52.9 |
| 2023-06-02 | 0.25, 3872 (0.0) | 8.87, 11834 (+0.04) | 2.56, 45 (-0.02) | 1.48, 14 (+0.02) | 1.0, 5 (+0.01) | 75.68, 11 (+0.01) | 12946 | 1014張 | 53.8 | 53.4 | 54.0 | 52.0 |
| 2023-05-26 | 0.25, 3868 (0.0) | 8.83, 11818 (-0.05) | 2.58, 45 (+0.11) | 1.46, 14 (+0.04) | 0.99, 5 (0.0) | 75.67, 11 (0.0) | 12937 | 1387張 | 53.4 | 52.5 | 54.8 | 52.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.25, 3877 (0.0) | 8.88, 11904 (-0.15) | 2.47, 43 (-0.03) | 1.42, 14 (+0.2) | 0.99, 5 (0.0) | 75.67, 11 (0.0) | 13034 | 1171張 | 52.4 | 51.8 | 53.6 | 51.6 |
| 2023-05-12 | 0.25, 3894 (+0.01) | 9.03, 12043 (+0.24) | 2.5, 44 (-0.21) | 1.22, 12 (+0.16) | 0.99, 5 (0.0) | 75.67, 11 (0.0) | 13177 | 3340張 | 51.9 | 51.0 | 54.7 | 50.9 |
| 2023-05-05 | 0.24, 3838 (0.0) | 8.79, 11751 (+0.04) | 2.71, 47 (-0.02) | 1.06, 10 (+0.03) | 0.99, 5 (0.0) | 75.67, 11 (0.0) | 12901 | 1764張 | 51.0 | 50.0 | 52.8 | 50.0 |
| 2023-04-28 | 0.24, 3798 (0.0) | 8.75, 11613 (-0.03) | 2.73, 47 (+0.01) | 1.03, 10 (0.0) | 0.99, 5 (-0.01) | 75.67, 11 (+0.01) | 12760 | 614張 | 50.0 | 48.8 | 50.5 | 48.75 |
| 2023-04-21 | 0.24, 3795 (0.0) | 8.78, 11642 (-0.02) | 2.72, 47 (0.0) | 1.03, 10 (-0.01) | 1.0, 5 (0.0) | 75.66, 11 (0.0) | 12792 | 565張 | 48.8 | 49.5 | 49.7 | 48.6 |
| 2023-04-14 | 0.24, 3796 (0.0) | 8.8, 11677 (+0.02) | 2.72, 47 (+0.04) | 1.04, 10 (-0.01) | 1.0, 5 (0.0) | 75.66, 11 (0.0) | 12830 | 443張 | 49.45 | 48.6 | 49.8 | 48.6 |
| 2023-04-07 | 0.24, 3800 (0.0) | 8.78, 11660 (-0.01) | 2.68, 46 (0.0) | 1.05, 10 (0.0) | 1.0, 5 (0.0) | 75.66, 11 (+0.01) | 12815 | 99張 | 48.55 | 48.45 | 48.75 | 48.35 |
| 2023-03-31 | 0.24, 3795 (0.0) | 8.79, 11666 (-0.01) | 2.68, 46 (-0.02) | 1.05, 10 (0.0) | 1.0, 5 (0.0) | 75.65, 11 (0.0) | 12822 | 289張 | 48.45 | 48.5 | 48.85 | 48.35 |
| 2023-03-24 | 0.24, 3801 (0.0) | 8.8, 11685 (+0.02) | 2.7, 46 (+0.1) | 1.05, 10 (-0.01) | 1.0, 5 (0.0) | 75.65, 11 (0.0) | 12839 | 447張 | 48.5 | 47.85 | 48.6 | 47.75 |
| 2023-03-17 | 0.24, 3803 (0.0) | 8.78, 11696 (-0.04) | 2.6, 44 (-0.03) | 1.06, 10 (0.0) | 1.0, 5 (+0.02) | 75.65, 11 (+0.01) | 12858 | 481張 | 47.85 | 47.9 | 48.35 | 47.6 |
| 2023-03-10 | 0.24, 3803 (0.0) | 8.82, 11734 (0.0) | 2.63, 45 (+0.05) | 1.06, 10 (0.0) | 0.98, 5 (0.0) | 75.64, 11 (0.0) | 12890 | 562張 | 47.9 | 47.4 | 48.15 | 47.35 |
| 2023-03-03 | 0.24, 3804 (0.0) | 8.82, 11721 (-0.01) | 2.58, 44 (0.0) | 1.06, 10 (0.0) | 0.98, 5 (0.0) | 75.64, 11 (0.0) | 12879 | 261張 | 47.3 | 47.15 | 47.35 | 47.0 |
| 2023-02-24 | 0.24, 3810 (0.0) | 8.83, 11720 (+0.02) | 2.58, 44 (+0.04) | 1.06, 10 (0.0) | 0.98, 5 (0.0) | 75.64, 11 (0.0) | 12874 | 489張 | 47.15 | 46.7 | 47.25 | 46.0 |
| 2023-02-17 | 0.24, 3801 (0.0) | 8.81, 11691 (+0.02) | 2.54, 43 (-0.08) | 1.06, 10 (+0.07) | 0.98, 5 (0.0) | 75.64, 11 (+0.01) | 12845 | 323張 | 46.55 | 46.6 | 46.7 | 45.0 |
| 2023-02-10 | 0.24, 3805 (0.0) | 8.79, 11680 (+0.03) | 2.62, 44 (0.0) | 0.99, 9 (-0.08) | 0.98, 5 (0.0) | 75.63, 11 (0.0) | 12834 | 165張 | 46.8 | 47.0 | 47.0 | 46.6 |
| 2023-02-03 | 0.24, 3815 (-0.01) | 8.76, 11670 (-0.02) | 2.62, 44 (-0.08) | 1.07, 10 (-0.01) | 0.98, 5 (0.0) | 75.63, 11 (+0.01) | 12821 | 358張 | 47.0 | 46.65 | 47.3 | 46.65 |
| 2023-01-19 | 0.25, 3812 (0.0) | 8.78, 11686 (-0.01) | 2.7, 46 (-0.01) | 1.08, 10 (-0.01) | 0.98, 5 (0.0) | 75.62, 11 (0.0) | 12839 | 129張 | 46.5 | 46.3 | 46.6 | 46.25 |
| 2023-01-13 | 0.25, 3807 (+0.01) | 8.79, 11684 (-0.0) | 2.71, 46 (+0.03) | 1.09, 10 (-0.09) | 0.98, 5 (+0.01) | 75.62, 11 (0.0) | 12837 | 240張 | 46.3 | 46.2 | 46.5 | 45.75 |
| 2023-01-06 | 0.24, 3803 (0.0) | 8.79, 11688 (+0.01) | 2.68, 46 (-0.01) | 1.18, 11 (0.0) | 0.97, 5 (+0.01) | 75.62, 11 (0.0) | 12839 | 132張 | 46.1 | 46.25 | 46.25 | 45.85 |
| 2022-12-30 | 0.24, 3805 (0.0) | 8.78, 11686 (0.0) | 2.69, 46 (-0.07) | 1.18, 11 (+0.09) | 0.96, 5 (0.0) | 75.62, 11 (0.0) | 12840 | 148張 | 46.0 | 46.35 | 46.35 | 45.8 |
| 2022-12-23 | 0.24, 3809 (0.0) | 8.78, 11696 (-0.02) | 2.76, 47 (+0.05) | 1.09, 10 (0.0) | 0.96, 5 (0.0) | 75.62, 11 (+0.01) | 12854 | 176張 | 46.3 | 45.65 | 46.45 | 45.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.24, 3806 (0.0) | 8.8, 11698 (-0.03) | 2.71, 46 (0.0) | 1.09, 10 (-0.08) | 0.96, 5 (0.0) | 75.61, 11 (0.0) | 12858 | 301張 | 46.0 | 46.25 | 46.55 | 45.95 |
| 2022-12-09 | 0.24, 3797 (-0.01) | 8.83, 11719 (-0.01) | 2.71, 46 (0.0) | 1.17, 11 (0.0) | 0.96, 5 (-0.01) | 75.61, 11 (0.0) | 12875 | 203張 | 46.1 | 45.8 | 46.1 | 45.5 |
| 2022-12-02 | 0.25, 3804 (0.0) | 8.84, 11725 (+0.01) | 2.71, 46 (0.0) | 1.17, 11 (-0.02) | 0.97, 5 (0.0) | 75.61, 11 (+0.01) | 12880 | 228張 | 45.9 | 45.5 | 46.0 | 45.35 |
| 2022-11-25 | 0.25, 3805 (0.0) | 8.83, 11713 (0.0) | 2.71, 46 (-0.03) | 1.19, 11 (0.0) | 0.97, 5 (0.0) | 75.6, 11 (0.0) | 12870 | 186張 | 45.8 | 45.3 | 46.0 | 45.3 |
| 2022-11-18 | 0.25, 3811 (0.0) | 8.83, 11726 (0.0) | 2.74, 47 (+0.03) | 1.19, 11 (-0.01) | 0.97, 5 (0.0) | 75.6, 11 (+0.01) | 12883 | 170張 | 45.5 | 45.5 | 45.9 | 45.2 |
| 2022-11-11 | 0.25, 3805 (0.0) | 8.83, 11725 (-0.02) | 2.71, 46 (0.0) | 1.2, 11 (+0.02) | 0.97, 5 (0.0) | 75.59, 11 (0.0) | 12879 | 170張 | 45.5 | 45.25 | 45.75 | 45.05 |
| 2022-11-04 | 0.25, 3807 (0.0) | 8.85, 11719 (+0.02) | 2.71, 46 (-0.04) | 1.18, 11 (0.0) | 0.97, 5 (0.0) | 75.59, 11 (0.0) | 12874 | 187張 | 44.95 | 44.95 | 45.0 | 44.6 |
| 2022-10-28 | 0.25, 3813 (0.0) | 8.83, 11720 (-0.02) | 2.75, 47 (+0.03) | 1.18, 11 (0.0) | 0.97, 5 (0.0) | 75.59, 11 (+0.01) | 12876 | 357張 | 44.7 | 44.8 | 45.45 | 44.65 |
| 2022-10-21 | 0.25, 3812 (0.0) | 8.85, 11733 (-0.01) | 2.72, 47 (+0.13) | 1.18, 11 (0.0) | 0.97, 5 (0.0) | 75.58, 11 (+0.02) | 12893 | 312張 | 44.5 | 44.75 | 44.9 | 44.3 |
| 2022-10-14 | 0.25, 3810 (0.0) | 8.86, 11736 (-0.0) | 2.59, 44 (-0.05) | 1.18, 11 (0.0) | 0.97, 5 (0.0) | 75.56, 11 (+0.01) | 12895 | 306張 | 44.95 | 45.25 | 45.25 | 44.5 |
| 2022-10-07 | 0.25, 3803 (0.0) | 8.86, 11731 (+0.02) | 2.64, 45 (-0.04) | 1.18, 11 (0.0) | 0.97, 5 (0.0) | 75.55, 11 (0.0) | 12890 | 222張 | 45.25 | 44.9 | 45.6 | 44.8 |
| 2022-09-30 | 0.25, 3809 (+0.01) | 8.84, 11730 (-0.01) | 2.68, 46 (-0.07) | 1.18, 11 (0.0) | 0.97, 5 (0.0) | 75.55, 11 (+0.01) | 12890 | 586張 | 45.2 | 46.85 | 46.85 | 45.0 |
| 2022-09-23 | 0.24, 3804 (-0.01) | 8.85, 11748 (-0.01) | 2.75, 48 (0.0) | 1.18, 11 (0.0) | 0.97, 5 (0.0) | 75.54, 11 (0.0) | 12910 | 307張 | 46.85 | 47.15 | 47.25 | 46.05 |
| 2022-09-16 | 0.25, 3806 (0.0) | 8.86, 11742 (+0.01) | 2.75, 48 (-0.08) | 1.18, 11 (+0.21) | 0.97, 5 (-0.17) | 75.54, 11 (+0.01) | 12904 | 246張 | 47.15 | 47.2 | 47.3 | 47.0 |
| 2022-09-08 | 0.25, 3808 (0.0) | 8.85, 11747 (-0.03) | 2.83, 50 (0.0) | 0.97, 9 (0.0) | 1.14, 6 (0.0) | 75.53, 11 (+0.01) | 12908 | 155張 | 47.2 | 47.5 | 47.6 | 46.95 |
| 2022-09-02 | 0.25, 3816 (0.0) | 8.88, 11777 (-0.01) | 2.83, 50 (-0.06) | 0.97, 9 (+0.01) | 1.14, 6 (0.0) | 75.52, 11 (+0.02) | 12936 | 306張 | 47.5 | 47.1 | 48.0 | 46.8 |
| 2022-08-26 | 0.25, 3811 (0.0) | 8.89, 11771 (-0.01) | 2.89, 51 (0.0) | 0.96, 9 (+0.01) | 1.14, 6 (0.0) | 75.5, 11 (+0.01) | 12929 | 254張 | 47.25 | 47.0 | 47.25 | 46.9 |
| 2022-08-19 | 0.25, 3809 (0.0) | 8.9, 11785 (+0.01) | 2.89, 51 (-0.08) | 0.95, 9 (+0.08) | 1.14, 6 (0.0) | 75.49, 11 (+0.01) | 12942 | 296張 | 47.2 | 46.95 | 47.25 | 46.6 |
| 2022-08-12 | 0.25, 3810 (0.0) | 8.89, 11765 (+0.01) | 2.97, 52 (+0.04) | 0.87, 8 (0.0) | 1.14, 6 (0.0) | 75.48, 11 (+0.01) | 12927 | 226張 | 46.9 | 45.95 | 47.15 | 45.85 |
| 2022-08-05 | 0.25, 3816 (0.0) | 8.88, 11779 (+0.01) | 2.93, 51 (-0.01) | 0.87, 8 (0.0) | 1.14, 6 (0.0) | 75.47, 11 (0.0) | 12943 | 289張 | 46.3 | 46.65 | 47.0 | 45.9 |
| 2022-07-29 | 0.25, 3813 (0.0) | 8.87, 11787 (0.0) | 2.94, 51 (-0.01) | 0.87, 8 (-0.01) | 1.14, 6 (0.0) | 75.47, 11 (+0.01) | 12950 | 184張 | 46.65 | 45.25 | 46.65 | 45.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.25, 3804 (0.0) | 8.87, 11765 (-0.01) | 2.95, 51 (+0.01) | 0.88, 8 (0.0) | 1.14, 6 (0.0) | 75.46, 11 (+0.01) | 12927 | 254張 | 45.35 | 45.1 | 45.5 | 45.05 |
| 2022-07-15 | 0.25, 3804 (0.0) | 8.88, 11766 (+0.03) | 2.94, 51 (-0.09) | 0.88, 8 (-0.1) | 1.14, 6 (0.0) | 75.45, 11 (0.0) | 12930 | 740張 | 45.2 | 47.55 | 47.55 | 45.0 |
| 2022-07-08 | 0.25, 3809 (0.0) | 8.85, 11747 (-0.01) | 3.03, 53 (+0.06) | 0.98, 9 (+0.01) | 1.14, 6 (0.0) | 75.45, 11 (+0.01) | 12914 | 376張 | 47.3 | 47.1 | 47.75 | 46.9 |
| 2022-07-01 | 0.25, 3814 (0.0) | 8.86, 11767 (+0.01) | 2.97, 52 (-0.12) | 0.97, 9 (+0.1) | 1.14, 6 (0.0) | 75.44, 11 (0.0) | 12938 | 282張 | 47.1 | 48.1 | 48.15 | 47.05 |
| 2022-06-24 | 0.25, 3817 (0.0) | 8.85, 11765 (-0.02) | 3.09, 54 (-0.03) | 0.87, 8 (0.0) | 1.14, 6 (0.0) | 75.44, 11 (0.0) | 12933 | 430張 | 47.8 | 47.0 | 48.15 | 46.7 |
| 2022-06-17 | 0.25, 3813 (0.0) | 8.87, 11793 (+0.01) | 3.12, 55 (+0.01) | 0.87, 8 (-0.01) | 1.14, 6 (0.0) | 75.44, 11 (0.0) | 12959 | 325張 | 46.95 | 47.1 | 47.9 | 46.8 |
| 2022-06-10 | 0.25, 3815 (0.0) | 8.86, 11797 (-0.02) | 3.11, 55 (+0.05) | 0.88, 8 (+0.03) | 1.14, 6 (0.0) | 75.44, 11 (+0.01) | 12960 | 337張 | 47.65 | 47.9 | 48.3 | 47.2 |
| 2022-06-02 | 0.25, 3814 (0.0) | 8.88, 11802 (-0.02) | 3.06, 54 (-0.03) | 0.85, 8 (0.0) | 1.14, 6 (0.0) | 75.43, 11 (0.0) | 12966 | 244張 | 48.1 | 47.65 | 48.45 | 47.65 |
| 2022-05-27 | 0.25, 3816 (0.0) | 8.9, 11832 (-0.03) | 3.09, 55 (+0.11) | 0.85, 8 (0.0) | 1.14, 6 (+0.01) | 75.43, 11 (0.0) | 12995 | 257張 | 47.65 | 46.9 | 47.95 | 46.7 |
| 2022-05-20 | 0.25, 3813 (+0.01) | 8.93, 11849 (+0.01) | 2.98, 53 (+0.05) | 0.85, 8 (-0.16) | 1.13, 6 (+0.16) | 75.43, 11 (+0.01) | 13014 | 263張 | 47.0 | 46.4 | 47.7 | 46.35 |
| 2022-05-13 | 0.24, 3814 (-0.01) | 8.92, 11853 (+0.03) | 2.93, 52 (-0.01) | 1.01, 9 (-0.11) | 0.97, 5 (0.0) | 75.42, 11 (0.0) | 13018 | 555張 | 46.4 | 47.75 | 47.75 | 46.1 |
| 2022-05-06 | 0.25, 3813 (0.0) | 8.89, 11817 (-0.04) | 2.94, 52 (+0.05) | 1.12, 10 (+0.02) | 0.97, 5 (0.0) | 75.42, 11 (0.0) | 12981 | 296張 | 47.75 | 47.0 | 48.25 | 47.0 |
| 2022-04-29 | 0.25, 3807 (0.0) | 8.93, 11835 (+0.01) | 2.89, 51 (+0.04) | 1.1, 10 (+0.01) | 0.97, 5 (0.0) | 75.42, 11 (-0.05) | 13008 | 460張 | 47.3 | 47.75 | 47.75 | 46.3 |
| 2022-04-22 | 0.25, 3799 (+0.01) | 8.92, 11851 (0.0) | 2.85, 50 (-0.04) | 1.09, 10 (+0.01) | 0.97, 5 (0.0) | 75.47, 11 (+0.01) | 13022 | 395張 | 47.75 | 48.1 | 48.2 | 47.5 |
| 2022-04-15 | 0.24, 3795 (0.0) | 8.92, 11849 (-0.08) | 2.89, 51 (-0.05) | 1.08, 10 (+0.12) | 0.97, 5 (0.0) | 75.46, 11 (-0.01) | 13017 | 805張 | 48.1 | 48.75 | 49.2 | 48.1 |
| 2022-04-08 | 0.24, 3789 (0.0) | 9.0, 11894 (-0.0) | 2.94, 51 (-0.09) | 0.96, 9 (+0.09) | 0.97, 5 (0.0) | 75.47, 11 (0.0) | 13059 | 566張 | 48.65 | 47.5 | 48.75 | 47.5 |
| 2022-04-01 | 0.24, 3788 (0.0) | 9.0, 11915 (-0.02) | 3.03, 52 (-0.02) | 0.87, 8 (0.0) | 0.97, 5 (0.0) | 75.47, 11 (0.0) | 13078 | 336張 | 47.7 | 47.1 | 47.8 | 47.1 |
| 2022-03-25 | 0.24, 3798 (0.0) | 9.02, 11930 (0.0) | 3.05, 53 (+0.05) | 0.87, 8 (+0.09) | 0.97, 5 (0.0) | 75.47, 11 (+0.01) | 13097 | 542張 | 47.5 | 47.3 | 47.5 | 47.15 |
| 2022-03-18 | 0.24, 3798 (-0.01) | 9.02, 11934 (-0.04) | 3.0, 52 (+0.05) | 0.78, 7 (0.0) | 0.97, 5 (0.0) | 75.46, 11 (0.0) | 13107 | 392張 | 47.2 | 47.1 | 47.4 | 46.4 |
