- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.8 (0.0%) | 4886 | 13 | 3 | 0 | 0 | 0.06% | 4.77 (0.01) | 634 (-6.13%) | 0.15% | 0.65% | 4.12% |
| 2024-12-19 | 13.8 (-1.08%) | 4873 | -3 | 3 | 0 | 0 | 0.06% | 4.76 (0.0) | 675 (30.71%) | 0.16% | 0.81% | 4.07% |
| 2024-12-18 | 13.95 (0.0%) | 4876 | 5 | 3 | -1 | 0 | 0.06% | 4.76 (0.0) | 516 (104.89%) | 0.13% | 0.81% | 4.11% |
| 2024-12-17 | 13.95 (0.0%) | 4871 | 13 | 4 | 1 | 0 | 0.08% | 4.76 (0.02) | 252 (-57.76%) | 0.06% | 0.91% | 4.71% |
| 2024-12-16 | 13.95 (-1.41%) | 4858 | 77 | 3 | 0 | 0 | 0.06% | 4.74 (0.07) | 597 (-52.61%) | 0.15% | 1.02% | 5.14% |
| 2024-12-13 | 14.15 (-1.74%) | 4781 | 61 | 3 | 1 | 0 | 0.06% | 4.67 (0.06) | 1260 (84.86%) | 0.31% | 1.04% | 5.41% |
| 2024-12-12 | 14.4 (0.35%) | 4720 | 71 | 2 | 0 | 0 | 0.04% | 4.61 (0.07) | 681 (-28.53%) | 0.17% | 0.89% | 5.45% |
| 2024-12-11 | 14.35 (-1.37%) | 4649 | 118 | 2 | 0 | 0 | 0.04% | 4.54 (0.12) | 954 (42.46%) | 0.23% | 0.92% | 5.94% |
| 2024-12-10 | 14.55 (0.0%) | 4531 | 51 | 2 | 0 | 0 | 0.04% | 4.42 (0.05) | 669 (-6.04%) | 0.16% | 0.89% | 6.12% |
| 2024-12-09 | 14.55 (0.69%) | 4480 | -55 | 2 | 0 | 0 | 0.04% | 4.37 (-0.06) | 712 (17.22%) | 0.17% | 0.85% | 7.86% |
| 2024-12-06 | 14.45 (1.05%) | 4535 | 34 | 2 | 0 | 0 | 0.04% | 4.43 (0.03) | 608 (-26.64%) | 0.15% | 0.76% | 7.84% |
| 2024-12-05 | 14.3 (-1.38%) | 4501 | -62 | 2 | 0 | 0 | 0.04% | 4.4 (-0.06) | 828 (1.93%) | 0.2% | 0.81% | 7.86% |
| 2024-12-04 | 14.5 (-0.68%) | 4563 | -14 | 2 | 0 | 0 | 0.04% | 4.46 (-0.01) | 813 (61.93%) | 0.2% | 0.8% | 7.78% |
| 2024-12-03 | 14.6 (1.04%) | 4577 | 22 | 2 | 0 | 0 | 0.04% | 4.47 (0.02) | 502 (32.1%) | 0.12% | 0.97% | 7.65% |
| 2024-12-02 | 14.45 (0.7%) | 4555 | -5 | 2 | 0 | 0 | 0.04% | 4.45 (0.0) | 380 (-52.96%) | 0.09% | 1.57% | 7.58% |
| 2024-11-29 | 14.35 (0.0%) | 4560 | -51 | 2 | 0 | 0 | 0.04% | 4.45 (-0.05) | 808 (3.68%) | 0.2% | 1.66% | 7.6% |
| 2024-11-28 | 14.35 (-0.35%) | 4611 | -26 | 2 | -1 | 0 | 0.04% | 4.5 (-0.03) | 779 (-48.52%) | 0.19% | 1.57% | 7.52% |
| 2024-11-27 | 14.4 (-1.37%) | 4637 | -28 | 3 | 0 | 0 | 0.06% | 4.53 (-0.03) | 1513 (-48.35%) | 0.37% | 1.58% | 7.62% |
| 2024-11-26 | 14.6 (2.46%) | 4665 | -73 | 3 | -34 | 0 | 0.06% | 4.56 (-0.07) | 2931 (291.55%) | 0.72% | 1.94% | 7.57% |
| 2024-11-25 | 14.25 (0.71%) | 4738 | -2 | 37 | 0 | 0 | 0.78% | 4.63 (0.0) | 748 (66.8%) | 0.18% | 1.71% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 14.15 (0.35%) | 4740 | 12 | 37 | 0 | 0 | 0.78% | 4.63 (0.01) | 448 (-45.24%) | 0.11% | 1.94% | 6.85% |
| 2024-11-21 | 14.1 (0.36%) | 4728 | -92 | 37 | -6 | 0 | 0.78% | 4.62 (-0.09) | 819 (-72.58%) | 0.2% | 2.18% | 7.41% |
| 2024-11-20 | 14.05 (-1.4%) | 4820 | -369 | 43 | 6 | 0 | 0.89% | 4.71 (-0.36) | 2989 (49.01%) | 0.73% | 2.64% | 7.42% |
| 2024-11-19 | 14.25 (0.0%) | 5189 | 12 | 37 | 10 | 0 | 0.71% | 5.07 (0.01) | 2006 (17.93%) | 0.49% | 2.32% | 6.81% |
| 2024-11-18 | 14.25 (-0.7%) | 5177 | -257 | 27 | 4 | 0 | 0.52% | 5.06 (-0.25) | 1701 (21.55%) | 0.42% | 3.73% | 6.52% |
| 2024-11-15 | 14.35 (0.35%) | 5434 | 93 | 23 | 5 | 0 | 0.42% | 5.31 (0.09) | 1399 (-48.17%) | 0.34% | 3.48% | 6.28% |
| 2024-11-14 | 14.3 (-2.05%) | 5341 | 159 | 18 | -1 | 0 | 0.34% | 5.22 (0.16) | 2700 (58.01%) | 0.66% | 3.3% | 6.07% |
| 2024-11-13 | 14.6 (-1.35%) | 5182 | 31 | 19 | -44 | 0 | 0.37% | 5.06 (0.03) | 1709 (-78.03%) | 0.42% | 2.76% | 5.61% |
| 2024-11-12 | 14.8 (-9.2%) | 5151 | -1058 | 63 | 60 | 0 | 1.22% | 5.03 (-1.03) | 7777 (1109.0%) | 1.9% | 2.41% | 5.43% |
| 2024-11-11 | 16.3 (-1.21%) | 6209 | 8 | 3 | 0 | 0 | 0.05% | 6.06 (0.0) | 643 (-5.58%) | 0.16% | 0.57% | 3.87% |
| 2024-11-08 | 16.5 (-1.79%) | 6201 | 41 | 3 | 2 | 0 | 0.05% | 6.06 (0.04) | 681 (37.91%) | 0.17% | 0.52% | 3.91% |
| 2024-11-07 | 16.8 (1.82%) | 6160 | 12 | 1 | -20 | 0 | 0.02% | 6.02 (0.02) | 494 (69.21%) | 0.12% | 0.47% | 3.97% |
| 2024-11-06 | 16.5 (0.0%) | 6148 | 5 | 21 | 0 | 0 | 0.34% | 6.0 (0.0) | 291 (35.73%) | 0.07% | 0.65% | 4.13% |
| 2024-11-05 | 16.5 (0.3%) | 6143 | -4 | 21 | -1 | 0 | 0.34% | 6.0 (0.0) | 215 (-52.43%) | 0.05% | 0.89% | 4.29% |
| 2024-11-04 | 16.45 (-1.2%) | 6147 | 1 | 22 | 0 | 0 | 0.36% | 6.0 (0.0) | 452 (-4.86%) | 0.11% | 0.93% | 4.51% |
| 2024-11-01 | 16.65 (0.91%) | 6146 | 8 | 22 | 16 | 0 | 0.36% | 6.0 (0.01) | 475 (-61.03%) | 0.12% | 0.91% | 4.48% |
| 2024-10-30 | 16.5 (0.92%) | 6138 | -25 | 6 | 0 | 0 | 0.1% | 5.99 (-0.03) | 1219 (-4.66%) | 0.3% | 1.46% | 4.53% |
| 2024-10-29 | 16.35 (-2.1%) | 6163 | -330 | 6 | 0 | 0 | 0.1% | 6.02 (-0.32) | 1279 (229.82%) | 0.31% | 1.38% | 4.41% |
| 2024-10-28 | 16.7 (0.0%) | 6493 | -9 | 6 | 0 | 0 | 0.09% | 6.34 (-0.01) | 387 (4.16%) | 0.09% | 1.18% | 4.32% |
| 2024-10-25 | 16.7 (0.6%) | 6502 | -16 | 6 | -1 | 0 | 0.09% | 6.35 (-0.02) | 372 (-86.27%) | 0.09% | 1.29% | 4.43% |
| 2024-10-24 | 16.6 (-1.78%) | 6518 | -414 | 7 | -17 | 0 | 0.11% | 6.37 (-0.4) | 2712 (207.13%) | 0.66% | 1.37% | 4.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 16.9 (0.0%) | 6932 | 81 | 24 | 0 | 0 | 0.35% | 6.77 (0.08) | 883 (87.23%) | 0.22% | 0.85% | 3.94% |
| 2024-10-22 | 16.9 (0.6%) | 6851 | -20 | 24 | 0 | 0 | 0.35% | 6.69 (-0.02) | 471 (-44.45%) | 0.12% | 0.82% | 3.96% |
| 2024-10-21 | 16.8 (-0.88%) | 6871 | 38 | 24 | 14 | 0 | 0.35% | 6.71 (0.04) | 849 (22.86%) | 0.21% | 0.94% | 3.97% |
| 2024-10-18 | 16.95 (-0.88%) | 6833 | 70 | 10 | 5 | 0 | 0.15% | 6.67 (0.07) | 691 (21.89%) | 0.17% | 1.08% | 4.27% |
| 2024-10-17 | 17.1 (0.59%) | 6763 | 15 | 5 | 0 | 0 | 0.07% | 6.6 (0.01) | 566 (-27.57%) | 0.14% | 1.11% | 4.6% |
| 2024-10-16 | 17.0 (0.59%) | 6748 | -97 | 5 | -5 | 0 | 0.07% | 6.59 (-0.09) | 782 (-19.47%) | 0.19% | 1.2% | 4.7% |
| 2024-10-15 | 16.9 (0.0%) | 6845 | -67 | 10 | 0 | 0 | 0.15% | 6.68 (-0.07) | 971 (-31.79%) | 0.24% | 1.29% | 4.75% |
| 2024-10-14 | 16.9 (-1.17%) | 6912 | 50 | 10 | -49 | 0 | 0.14% | 6.75 (0.05) | 1424 (81.66%) | 0.35% | 1.28% | 4.89% |
| 2024-10-11 | 17.1 (-0.87%) | 6862 | -12 | 59 | 0 | 0 | 0.86% | 6.7 (-0.01) | 784 (-15.94%) | 0.19% | 1.2% | 4.78% |
| 2024-10-09 | 17.25 (-0.29%) | 6874 | -35 | 59 | 0 | 0 | 0.86% | 6.71 (-0.04) | 933 (-19.93%) | 0.23% | 1.1% | 4.75% |
| 2024-10-08 | 17.3 (-2.54%) | 6909 | 21 | 59 | 20 | 0 | 0.85% | 6.75 (0.02) | 1165 (25.54%) | 0.28% | 1.03% | 4.72% |
| 2024-10-07 | 17.75 (1.14%) | 6888 | -68 | 39 | 0 | 0 | 0.57% | 6.73 (-0.06) | 928 (-15.98%) | 0.23% | 0.92% | 4.81% |
| 2024-10-04 | 17.55 (-1.4%) | 6956 | -379 | 39 | -1 | 0 | 0.56% | 6.79 (-0.37) | 1104 (210.21%) | 0.27% | 0.92% | 5.05% |
| 2024-10-01 | 17.8 (0.28%) | 7335 | -46 | 40 | -12 | 0 | 0.55% | 7.16 (-0.05) | 356 (-45.38%) | 0.09% | 0.85% | 5.09% |
| 2024-09-30 | 17.75 (-1.39%) | 7381 | -66 | 52 | 22 | 0 | 0.7% | 7.21 (-0.06) | 652 (-12.11%) | 0.16% | 0.86% | 5.23% |
| 2024-09-27 | 18.0 (1.12%) | 7447 | -28 | 30 | 0 | 0 | 0.4% | 7.27 (-0.03) | 741 (-18.64%) | 0.18% | 0.87% | 5.22% |
| 2024-09-26 | 17.8 (-1.39%) | 7475 | -33 | 30 | 0 | 0 | 0.4% | 7.3 (-0.03) | 911 (9.57%) | 0.22% | 0.92% | 5.27% |
| 2024-09-25 | 18.05 (0.0%) | 7508 | 21 | 30 | 0 | 0 | 0.4% | 7.33 (0.02) | 832 (112.47%) | 0.2% | 0.83% | 5.9% |
| 2024-09-24 | 18.05 (-0.28%) | 7487 | -226 | 30 | 0 | 0 | 0.4% | 7.31 (-0.22) | 391 (-44.19%) | 0.1% | 1.14% | 6.09% |
| 2024-09-23 | 18.1 (-0.28%) | 7713 | -16 | 30 | 0 | 0 | 0.39% | 7.53 (-0.02) | 701 (-25.75%) | 0.17% | 1.53% | 6.21% |
| 2024-09-20 | 18.15 (1.4%) | 7729 | -15 | 30 | 0 | 0 | 0.39% | 7.55 (-0.01) | 945 (77.72%) | 0.23% | 1.61% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.9 (1.13%) | 7744 | 43 | 30 | 15 | 0 | 0.39% | 7.56 (0.04) | 531 (-74.51%) | 0.13% | 1.61% | 6.45% |
| 2024-09-18 | 17.7 (-3.01%) | 7701 | 84 | 15 | -2 | 0 | 0.19% | 7.52 (0.08) | 2086 (4.04%) | 0.51% | 1.86% | 6.58% |
| 2024-09-16 | 18.25 (3.4%) | 7617 | -12 | 17 | 2 | 0 | 0.22% | 7.44 (-0.01) | 2005 (97.99%) | 0.49% | 1.59% | 6.5% |
| 2024-09-13 | 17.65 (-0.56%) | 7629 | 52 | 15 | 0 | 0 | 0.2% | 7.45 (0.05) | 1013 (5.48%) | 0.25% | 1.26% | 6.41% |
| 2024-09-12 | 17.75 (0.57%) | 7577 | -14 | 15 | 0 | 0 | 0.2% | 7.4 (-0.01) | 960 (-37.98%) | 0.23% | 1.21% | 6.67% |
| 2024-09-11 | 17.65 (-2.49%) | 7591 | 110 | 15 | -2 | 0 | 0.2% | 7.41 (0.1) | 1548 (60.43%) | 0.38% | 1.35% | 7.29% |
| 2024-09-10 | 18.1 (-2.43%) | 7481 | -54 | 17 | -1 | 0 | 0.23% | 7.31 (-0.05) | 965 (39.92%) | 0.24% | 1.44% | 7.45% |
| 2024-09-09 | 18.55 (-0.8%) | 7535 | 3 | 18 | -1 | 0 | 0.24% | 7.36 (0.0) | 689 (-11.98%) | 0.17% | 1.51% | 7.97% |
| 2024-09-06 | 18.7 (-1.06%) | 7532 | 170 | 19 | 0 | 0 | 0.25% | 7.36 (0.17) | 783 (-49.58%) | 0.19% | 1.57% | 8.39% |
| 2024-09-05 | 18.9 (3.0%) | 7362 | -51 | 19 | 2 | 0 | 0.26% | 7.19 (-0.05) | 1554 (-18.82%) | 0.38% | 1.53% | 8.79% |
| 2024-09-04 | 18.35 (-3.67%) | 7413 | 15 | 17 | -2 | 0 | 0.23% | 7.24 (0.02) | 1914 (51.96%) | 0.47% | 1.38% | 9.68% |
| 2024-09-03 | 19.05 (-0.52%) | 7398 | -1 | 19 | -1 | 0 | 0.26% | 7.22 (-0.01) | 1259 (37.52%) | 0.31% | 1.77% | 10.17% |
| 2024-09-02 | 19.15 (-0.78%) | 7399 | -39 | 20 | 0 | 0 | 0.27% | 7.23 (-0.03) | 916 (44.14%) | 0.22% | 1.86% | 11.04% |
| 2024-08-30 | 19.3 (-0.77%) | 7438 | 57 | 20 | 0 | 0 | 0.27% | 7.26 (0.05) | 635 (-30.74%) | 0.16% | 1.84% | 11.62% |
| 2024-08-29 | 19.45 (0.26%) | 7381 | 2 | 20 | 0 | 0 | 0.27% | 7.21 (0.0) | 917 (-73.91%) | 0.22% | 1.97% | 11.98% |
| 2024-08-28 | 19.4 (1.57%) | 7379 | -71 | 20 | 1 | 0 | 0.27% | 7.21 (-0.07) | 3517 (118.09%) | 0.86% | 2.11% | 13.11% |
| 2024-08-27 | 19.1 (2.41%) | 7450 | -98 | 19 | 1 | 0 | 0.26% | 7.28 (-0.09) | 1612 (86.45%) | 0.39% | 1.51% | 13.17% |
| 2024-08-26 | 18.65 (-0.27%) | 7548 | -117 | 18 | 0 | 0 | 0.24% | 7.37 (-0.12) | 865 (-26.04%) | 0.21% | 1.55% | 13.02% |
| 2024-08-23 | 18.7 (0.0%) | 7665 | 124 | 18 | 0 | 0 | 0.23% | 7.49 (0.13) | 1169 (-20.28%) | 0.29% | 1.73% | 13.31% |
| 2024-08-22 | 18.7 (-1.32%) | 7541 | 184 | 18 | 0 | 0 | 0.24% | 7.36 (0.18) | 1467 (38.03%) | 0.36% | 1.95% | 13.23% |
| 2024-08-21 | 18.95 (0.0%) | 7357 | 59 | 18 | 4 | 0 | 0.24% | 7.18 (0.05) | 1062 (-40.15%) | 0.26% | 2.45% | 13.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 18.95 (-1.56%) | 7298 | 123 | 14 | -1 | 0 | 0.19% | 7.13 (0.12) | 1775 (9.42%) | 0.43% | 2.73% | 13.51% |
| 2024-08-19 | 19.25 (-1.03%) | 7175 | 91 | 15 | 0 | 0 | 0.21% | 7.01 (0.09) | 1623 (-21.3%) | 0.4% | 3.05% | 13.46% |
| 2024-08-16 | 19.45 (1.04%) | 7084 | 107 | 15 | 0 | 0 | 0.21% | 6.92 (0.11) | 2062 (-41.53%) | 0.5% | 3.25% | 13.4% |
| 2024-08-15 | 19.25 (2.67%) | 6977 | -7 | 15 | 6 | 0 | 0.21% | 6.81 (-0.01) | 3527 (62.2%) | 0.86% | 3.33% | 13.43% |
| 2024-08-14 | 18.75 (-2.09%) | 6984 | 27 | 9 | 0 | 0 | 0.13% | 6.82 (0.02) | 2174 (-30.19%) | 0.53% | 3.74% | 12.87% |
| 2024-08-13 | 19.15 (2.41%) | 6957 | 53 | 9 | 6 | 0 | 0.13% | 6.8 (0.06) | 3115 (28.61%) | 0.76% | 4.17% | 12.74% |
| 2024-08-12 | 18.7 (4.18%) | 6904 | -115 | 3 | 1 | 0 | 0.04% | 6.74 (-0.12) | 2422 (0.81%) | 0.59% | 4.58% | 12.24% |
| 2024-08-09 | 17.95 (1.99%) | 7019 | 20 | 2 | 1 | 0 | 0.03% | 6.86 (0.02) | 2402 (-53.82%) | 0.59% | 4.8% | 12.12% |
| 2024-08-08 | 17.6 (2.33%) | 6999 | -135 | 1 | 0 | 0 | 0.01% | 6.84 (-0.13) | 5202 (32.16%) | 1.27% | 4.73% | 11.74% |
| 2024-08-07 | 17.2 (3.3%) | 7134 | 443 | 1 | 0 | 0 | 0.01% | 6.97 (0.43) | 3936 (-17.99%) | 0.96% | 4.8% | 10.82% |
| 2024-08-06 | 16.65 (-2.63%) | 6691 | -16 | 1 | -10 | 0 | 0.01% | 6.54 (-0.01) | 4799 (45.25%) | 1.17% | 4.76% | 10.07% |
| 2024-08-05 | 17.1 (-10.0%) | 6707 | -82 | 11 | -4 | 0 | 0.16% | 6.55 (-0.08) | 3304 (56.22%) | 0.81% | 3.84% | 9.33% |
| 2024-08-02 | 19.0 (-3.06%) | 6789 | -49 | 15 | -6 | 0 | 0.22% | 6.63 (-0.05) | 2115 (-61.63%) | 0.52% | 3.53% | 8.95% |
| 2024-08-01 | 19.6 (4.26%) | 6838 | 13 | 21 | 6 | 0 | 0.31% | 6.68 (0.01) | 5512 (46.32%) | 1.35% | 3.22% | 8.87% |
| 2024-07-31 | 18.8 (2.73%) | 6825 | 169 | 15 | 2 | 0 | 0.22% | 6.67 (0.17) | 3767 (266.99%) | 0.92% | 2.33% | 8.1% |
| 2024-07-30 | 18.3 (0.83%) | 6656 | 35 | 13 | -1 | 0 | 0.2% | 6.5 (0.03) | 1026 (-49.88%) | 0.25% | 1.85% | 8.6% |
| 2024-07-29 | 18.15 (0.83%) | 6621 | 21 | 14 | 1 | 0 | 0.21% | 6.47 (0.02) | 2048 (144.35%) | 0.5% | 1.98% | 9.64% |
| 2024-07-26 | 18.0 (0.28%) | 6600 | 8 | 13 | -1 | 0 | 0.2% | 6.45 (0.01) | 838 (-54.75%) | 0.2% | 1.82% | 10.23% |
| 2024-07-23 | 17.95 (4.36%) | 6592 | -241 | 14 | 0 | 0 | 0.21% | 6.44 (-0.24) | 1852 (1.54%) | 0.45% | 2.15% | 10.88% |
| 2024-07-22 | 17.2 (-3.91%) | 6833 | -147 | 14 | -2 | 0 | 0.2% | 6.68 (-0.14) | 1824 (18.24%) | 0.45% | 2.0% | 10.84% |
| 2024-07-19 | 17.9 (-1.38%) | 6980 | -9 | 16 | 0 | 0 | 0.23% | 6.82 (-0.01) | 1543 (9.38%) | 0.38% | 1.96% | 10.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.15 (-0.27%) | 6989 | 3 | 16 | 1 | 0 | 0.23% | 6.83 (0.01) | 1410 (-35.46%) | 0.34% | 1.83% | 11.08% |
| 2024-07-17 | 18.2 (2.25%) | 6986 | -95 | 15 | 0 | 0 | 0.21% | 6.82 (-0.1) | 2186 (77.75%) | 0.53% | 1.96% | 11.49% |
| 2024-07-16 | 17.8 (-1.11%) | 7081 | 18 | 15 | 0 | 0 | 0.21% | 6.92 (0.02) | 1229 (-25.45%) | 0.3% | 1.64% | 11.84% |
| 2024-07-15 | 18.0 (0.56%) | 7063 | 115 | 15 | 0 | 0 | 0.21% | 6.9 (0.11) | 1649 (59.23%) | 0.4% | 1.69% | 12.17% |
| 2024-07-12 | 17.9 (0.28%) | 6948 | -95 | 15 | 6 | 0 | 0.22% | 6.79 (-0.09) | 1036 (-46.43%) | 0.25% | 1.49% | 11.97% |
| 2024-07-11 | 17.85 (-1.92%) | 7043 | -69 | 9 | 0 | 0 | 0.13% | 6.88 (-0.07) | 1933 (123.05%) | 0.47% | 1.68% | 12.05% |
| 2024-07-10 | 18.2 (1.68%) | 7112 | -29 | 9 | 0 | 0 | 0.13% | 6.95 (-0.03) | 867 (-39.07%) | 0.21% | 1.63% | 11.79% |
| 2024-07-09 | 17.9 (-2.19%) | 7141 | -115 | 9 | 5 | 0 | 0.13% | 6.98 (-0.11) | 1423 (68.13%) | 0.35% | 1.86% | 12.3% |
| 2024-07-08 | 18.3 (0.0%) | 7256 | -31 | 4 | -1 | 0 | 0.06% | 7.09 (-0.03) | 846 (-52.89%) | 0.21% | 2.09% | 12.61% |
| 2024-07-05 | 18.3 (1.95%) | 7287 | -50 | 5 | 0 | 0 | 0.07% | 7.12 (-0.05) | 1796 (3.63%) | 0.44% | 3.3% | 12.86% |
| 2024-07-04 | 17.95 (0.56%) | 7337 | -36 | 5 | 0 | 0 | 0.07% | 7.17 (-0.03) | 1733 (-3.66%) | 0.42% | 4.15% | 12.92% |
| 2024-07-03 | 17.85 (0.0%) | 7373 | -108 | 5 | 2 | 0 | 0.07% | 7.2 (-0.11) | 1799 (-23.91%) | 0.44% | 4.81% | 13.18% |
| 2024-07-02 | 17.85 (-1.11%) | 7481 | -26 | 3 | 2 | 0 | 0.04% | 7.31 (-0.02) | 2365 (-59.24%) | 0.58% | 5.24% | 14.19% |
| 2024-07-01 | 18.05 (-6.48%) | 7507 | 103 | 1 | 1 | 0 | 0.01% | 7.33 (0.1) | 5802 (9.83%) | 1.42% | 5.07% | 14.22% |
| 2024-06-28 | 19.3 (0.0%) | 7404 | 131 | 0 | 0 | 0 | 0.0% | 7.23 (0.13) | 5283 (18.45%) | 1.29% | 4.16% | 13.16% |
| 2024-06-27 | 19.3 (-2.03%) | 7273 | 4 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 4460 (26.44%) | 1.09% | 3.42% | 12.11% |
| 2024-06-26 | 19.7 (-2.48%) | 7269 | 105 | 0 | 0 | 0 | 0.0% | 7.1 (0.1) | 3527 (108.96%) | 0.86% | 3.08% | 11.29% |
| 2024-06-25 | 20.2 (0.75%) | 7164 | 27 | 0 | -50 | 0 | 0.0% | 7.0 (0.03) | 1688 (-19.04%) | 0.41% | 3.11% | 10.86% |
| 2024-06-24 | 20.05 (0.25%) | 7137 | -183 | 50 | 0 | 0 | 0.7% | 6.97 (-0.18) | 2085 (-7.58%) | 0.51% | 3.33% | 10.91% |
| 2024-06-21 | 20.0 (-2.2%) | 7320 | 114 | 50 | 0 | 0 | 0.68% | 7.15 (0.11) | 2256 (-26.51%) | 0.55% | 3.02% | 10.64% |
| 2024-06-20 | 20.45 (0.99%) | 7206 | -14 | 50 | 0 | 0 | 0.69% | 7.04 (-0.01) | 3070 (-15.32%) | 0.75% | 2.81% | 11.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 20.25 (1.5%) | 7220 | 304 | 50 | 0 | 0 | 0.69% | 7.05 (0.29) | 3625 (39.58%) | 0.89% | 2.27% | 10.74% |
| 2024-06-18 | 19.95 (1.79%) | 6916 | 458 | 50 | 0 | 0 | 0.72% | 6.76 (0.45) | 2597 (210.56%) | 0.63% | 2.1% | 10.35% |
| 2024-06-17 | 19.6 (-0.25%) | 6458 | 70 | 50 | 0 | 0 | 0.77% | 6.31 (0.07) | 836 (-38.6%) | 0.2% | 2.12% | 10.06% |
| 2024-06-14 | 19.65 (0.26%) | 6388 | -72 | 50 | -1 | 0 | 0.78% | 6.24 (-0.07) | 1362 (57.01%) | 0.33% | 2.38% | 10.38% |
| 2024-06-13 | 19.6 (0.26%) | 6460 | -29 | 51 | -2 | 0 | 0.79% | 6.31 (-0.03) | 867 (-70.48%) | 0.21% | 2.54% | 10.57% |
| 2024-06-12 | 19.55 (-0.76%) | 6489 | -476 | 53 | 2 | 0 | 0.82% | 6.34 (-0.46) | 2938 (9.5%) | 0.72% | 3.01% | 11.15% |
| 2024-06-11 | 19.7 (0.0%) | 6965 | 12 | 51 | -1 | 0 | 0.73% | 6.8 (0.01) | 2683 (41.8%) | 0.66% | 3.75% | 11.87% |
| 2024-06-07 | 19.7 (0.77%) | 6953 | 114 | 52 | 1 | 0 | 0.75% | 6.79 (0.11) | 1892 (-6.88%) | 0.46% | 3.7% | 11.99% |
| 2024-06-06 | 19.55 (-0.51%) | 6839 | 146 | 51 | -1 | 0 | 0.75% | 6.68 (0.14) | 2032 (-27.25%) | 0.5% | 3.6% | 12.91% |
| 2024-06-05 | 19.65 (-0.51%) | 6693 | -52 | 52 | 1 | 0 | 0.78% | 6.54 (-0.05) | 2793 (-53.01%) | 0.68% | 3.33% | 12.81% |
| 2024-06-04 | 19.75 (3.13%) | 6745 | 139 | 51 | 3 | 0 | 0.76% | 6.59 (0.14) | 5945 (140.3%) | 1.45% | 2.93% | 12.65% |
| 2024-06-03 | 19.15 (1.06%) | 6606 | -96 | 48 | -1 | 0 | 0.73% | 6.45 (-0.1) | 2474 (67.68%) | 0.6% | 1.9% | 11.65% |
| 2024-05-31 | 18.95 (0.8%) | 6702 | 53 | 49 | -10 | 0 | 0.73% | 6.55 (0.05) | 1475 (54.56%) | 0.36% | 1.76% | 11.57% |
| 2024-05-30 | 18.8 (-0.27%) | 6649 | 94 | 59 | 0 | 0 | 0.89% | 6.5 (0.1) | 954 (-15.83%) | 0.23% | 1.64% | 11.81% |
| 2024-05-29 | 18.85 (0.53%) | 6555 | 72 | 59 | 0 | 0 | 0.9% | 6.4 (0.07) | 1134 (-35.25%) | 0.28% | 2.41% | 12.49% |
| 2024-05-28 | 18.75 (0.54%) | 6483 | -91 | 59 | 2 | 0 | 0.91% | 6.33 (-0.09) | 1751 (-7.16%) | 0.43% | 2.53% | 13.0% |
| 2024-05-27 | 18.65 (1.91%) | 6574 | -138 | 57 | -1 | 0 | 0.87% | 6.42 (-0.14) | 1886 (89.18%) | 0.46% | 2.59% | 13.44% |
| 2024-05-24 | 18.3 (-0.54%) | 6712 | 54 | 58 | 0 | 0 | 0.86% | 6.56 (0.06) | 997 (-75.7%) | 0.24% | 2.48% | 13.31% |
| 2024-05-23 | 18.4 (-1.87%) | 6658 | -978 | 58 | 10 | 0 | 0.87% | 6.5 (-0.96) | 4104 (154.81%) | 1.0% | 2.75% | 13.51% |
| 2024-05-22 | 18.75 (-0.79%) | 7636 | 72 | 48 | -1 | 0 | 0.63% | 7.46 (0.07) | 1610 (-20.28%) | 0.39% | 2.27% | 12.94% |
| 2024-05-21 | 18.9 (-1.82%) | 7564 | -64 | 49 | -1 | 0 | 0.65% | 7.39 (-0.06) | 2020 (42.39%) | 0.49% | 2.67% | 12.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 19.25 (0.26%) | 7628 | -129 | 50 | -7 | 0 | 0.66% | 7.45 (-0.13) | 1419 (-32.62%) | 0.35% | 3.62% | 13.54% |
| 2024-05-17 | 19.2 (-1.03%) | 7757 | 237 | 57 | 0 | 0 | 0.73% | 7.58 (0.23) | 2106 (-1.44%) | 0.51% | 4.04% | 15.14% |
| 2024-05-16 | 19.4 (-1.02%) | 7520 | -12 | 57 | -1 | 0 | 0.76% | 7.35 (-0.01) | 2136 (-34.09%) | 0.52% | 4.92% | 15.67% |
| 2024-05-15 | 19.6 (2.62%) | 7532 | -253 | 58 | -15 | 0 | 0.77% | 7.36 (-0.25) | 3241 (-45.19%) | 0.79% | 4.78% | 16.51% |
| 2024-05-14 | 19.1 (-1.29%) | 7785 | -115 | 73 | -6 | 2 | 0.94% | 7.61 (-0.11) | 5913 (87.91%) | 1.45% | 4.52% | 18.66% |
| 2024-05-13 | 19.35 (0.0%) | 7900 | 26 | 79 | 25 | 0 | 1.0% | 7.72 (0.03) | 3147 (-44.62%) | 0.77% | 3.53% | 20.24% |
| 2024-05-10 | 19.35 (4.31%) | 7874 | 1028 | 54 | 7 | 0 | 0.69% | 7.69 (1.0) | 5682 (257.57%) | 1.39% | 3.29% | 19.72% |
| 2024-05-09 | 18.55 (0.54%) | 6846 | -81 | 47 | 0 | 0 | 0.69% | 6.69 (-0.08) | 1589 (-26.42%) | 0.39% | 2.49% | 19.37% |
| 2024-05-08 | 18.45 (-1.07%) | 6927 | -109 | 47 | -6 | 0 | 0.68% | 6.77 (-0.1) | 2159 (15.57%) | 0.53% | 3.02% | 19.25% |
| 2024-05-07 | 18.65 (1.08%) | 7036 | -110 | 53 | -6 | 0 | 0.75% | 6.87 (-0.11) | 1868 (-12.8%) | 0.46% | 3.28% | 19.04% |
| 2024-05-06 | 18.45 (-1.07%) | 7146 | -6 | 59 | -1 | 0 | 0.83% | 6.98 (-0.01) | 2143 (-11.76%) | 0.52% | 3.69% | 18.79% |
| 2024-05-03 | 18.65 (-1.06%) | 7152 | 97 | 60 | -11 | 0 | 0.84% | 6.99 (0.1) | 2428 (-34.95%) | 0.59% | 3.49% | 18.52% |
| 2024-05-02 | 18.85 (2.17%) | 7055 | 16 | 71 | 19 | 0 | 1.01% | 6.89 (0.01) | 3733 (14.56%) | 0.91% | 3.35% | 18.31% |
| 2024-04-30 | 18.45 (1.65%) | 7039 | 585 | 52 | -13 | 0 | 0.74% | 6.88 (0.58) | 3259 (-7.98%) | 0.8% | 2.87% | 18.12% |
| 2024-04-29 | 18.15 (2.54%) | 6454 | 326 | 65 | 2 | 0 | 1.01% | 6.3 (0.31) | 3541 (166.94%) | 0.87% | 2.52% | 18.26% |
| 2024-04-26 | 17.7 (0.0%) | 6128 | 15 | 63 | 4 | 0 | 1.03% | 5.99 (0.02) | 1326 (-27.77%) | 0.32% | 2.69% | 18.21% |
| 2024-04-25 | 17.7 (-0.84%) | 6113 | -347 | 59 | 0 | 0 | 0.97% | 5.97 (-0.34) | 1836 (4.52%) | 0.45% | 4.32% | 18.3% |
| 2024-04-24 | 17.85 (-0.28%) | 6460 | 48 | 59 | -16 | 0 | 0.91% | 6.31 (0.05) | 1757 (-4.61%) | 0.43% | 4.91% | 18.17% |
| 2024-04-23 | 17.9 (0.85%) | 6412 | -64 | 75 | -1 | 0 | 1.17% | 6.26 (-0.07) | 1842 (-56.57%) | 0.45% | 5.84% | 17.99% |
| 2024-04-22 | 17.75 (-3.01%) | 6476 | -327 | 76 | 23 | 0 | 1.17% | 6.33 (-0.32) | 4242 (-46.97%) | 1.04% | 8.34% | 17.75% |
| 2024-04-19 | 18.3 (1.67%) | 6803 | 468 | 53 | -6 | 0 | 0.78% | 6.65 (0.46) | 8000 (88.51%) | 1.96% | 10.33% | 17.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.0 (1.41%) | 6335 | 173 | 59 | 1 | 0 | 0.93% | 6.19 (0.17) | 4243 (-23.73%) | 1.04% | 8.61% | 15.47% |
| 2024-04-17 | 17.75 (0.85%) | 6162 | 103 | 58 | -4 | 0 | 0.94% | 6.02 (0.1) | 5564 (-53.85%) | 1.36% | 8.62% | 14.83% |
| 2024-04-16 | 17.6 (-3.3%) | 6059 | -1025 | 62 | -5 | 0 | 1.02% | 5.92 (-1.0) | 12055 (-2.7%) | 2.95% | 7.53% | 13.92% |
| 2024-04-15 | 18.2 (9.97%) | 7084 | 1018 | 67 | 66 | 0 | 0.95% | 6.92 (0.99) | 12389 (1150.91%) | 3.03% | 4.9% | 11.87% |
| 2024-04-12 | 16.55 (0.3%) | 6066 | 263 | 1 | 0 | 0 | 0.02% | 5.93 (0.26) | 990 (-76.72%) | 0.24% | 2.08% | 9.49% |
| 2024-04-11 | 16.5 (-3.23%) | 5803 | 258 | 1 | -5 | 0 | 0.02% | 5.67 (0.25) | 4255 (276.04%) | 1.04% | 2.09% | 9.81% |
| 2024-04-10 | 17.05 (-0.29%) | 5545 | 101 | 6 | 0 | 0 | 0.11% | 5.42 (0.1) | 1131 (-11.96%) | 0.28% | 1.4% | 10.28% |
| 2024-04-09 | 17.1 (0.29%) | 5444 | 147 | 6 | 0 | 0 | 0.11% | 5.32 (0.14) | 1285 (49.89%) | 0.31% | 1.85% | 10.6% |
| 2024-04-08 | 17.05 (0.59%) | 5297 | 18 | 6 | 0 | 0 | 0.11% | 5.18 (0.02) | 857 (-16.03%) | 0.21% | 2.47% | 10.77% |
| 2024-04-03 | 16.95 (-1.17%) | 5279 | -141 | 6 | -7 | 0 | 0.11% | 5.16 (-0.14) | 1021 (-28.72%) | 0.25% | 3.08% | 10.82% |
| 2024-04-02 | 17.15 (-0.87%) | 5420 | 44 | 13 | 0 | 0 | 0.24% | 5.3 (0.05) | 1432 (-51.7%) | 0.35% | 3.25% | 10.89% |
| 2024-04-01 | 17.3 (-1.42%) | 5376 | -219 | 13 | 4 | 0 | 0.24% | 5.25 (-0.22) | 2966 (-22.49%) | 0.73% | 3.22% | 10.78% |
| 2024-03-29 | 17.55 (3.85%) | 5595 | 21 | 9 | 5 | 0 | 0.16% | 5.47 (0.02) | 3827 (14.88%) | 0.94% | 2.74% | 10.45% |
| 2024-03-28 | 16.9 (1.2%) | 5574 | 70 | 4 | 4 | 0 | 0.07% | 5.45 (0.07) | 3331 (94.45%) | 0.82% | 2.02% | 9.77% |
| 2024-03-27 | 16.7 (1.83%) | 5504 | 38 | 0 | 0 | 0 | 0.0% | 5.38 (0.04) | 1713 (31.35%) | 0.42% | 1.5% | 9.28% |
| 2024-03-26 | 16.4 (-0.91%) | 5466 | -142 | 0 | 0 | 0 | 0.0% | 5.34 (-0.14) | 1304 (29.66%) | 0.32% | 1.49% | 9.15% |
| 2024-03-25 | 16.55 (0.61%) | 5608 | 23 | 0 | 0 | 0 | 0.0% | 5.48 (0.02) | 1006 (14.3%) | 0.25% | 1.57% | 9.17% |
| 2024-03-22 | 16.45 (-0.9%) | 5585 | -4 | 0 | -1 | 0 | 0.0% | 5.46 (0.0) | 880 (-27.46%) | 0.22% | 1.78% | 9.45% |
| 2024-03-21 | 16.6 (0.91%) | 5589 | 52 | 1 | 0 | 0 | 0.02% | 5.46 (0.05) | 1213 (-28.37%) | 0.3% | 2.47% | 10.37% |
| 2024-03-20 | 16.45 (-0.3%) | 5537 | 8 | 1 | -5 | 0 | 0.02% | 5.41 (0.01) | 1693 (3.67%) | 0.41% | 2.83% | 10.45% |
| 2024-03-19 | 16.5 (0.61%) | 5529 | -172 | 6 | -3 | 0 | 0.11% | 5.4 (-0.17) | 1634 (-11.8%) | 0.4% | 2.97% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.4 (1.23%) | 5701 | -18 | 9 | 1 | 0 | 0.16% | 5.57 (-0.02) | 1852 (-49.91%) | 0.45% | 4.09% | 11.6% |
| 2024-03-15 | 16.2 (-3.86%) | 5719 | -525 | 8 | -2 | 0 | 0.14% | 5.59 (-0.51) | 3699 (38.43%) | 0.91% | 4.23% | 11.57% |
| 2024-03-14 | 16.85 (0.6%) | 6244 | 153 | 10 | 0 | 0 | 0.16% | 6.1 (0.15) | 2672 (16.65%) | 0.65% | 3.81% | 10.84% |
| 2024-03-13 | 16.75 (-1.18%) | 6091 | -509 | 10 | 0 | 0 | 0.16% | 5.95 (-0.5) | 2290 (-62.9%) | 0.56% | 3.41% | 10.38% |
| 2024-03-12 | 16.95 (3.67%) | 6600 | -636 | 10 | 1 | 0 | 0.15% | 6.45 (-0.62) | 6174 (155.05%) | 1.51% | 3.17% | 10.02% |
| 2024-03-11 | 16.35 (3.48%) | 7236 | 154 | 9 | 0 | 0 | 0.12% | 7.07 (0.15) | 2420 (20.28%) | 0.59% | 1.9% | 8.66% |
| 2024-03-08 | 15.8 (-1.56%) | 7082 | -75 | 9 | 0 | 0 | 0.13% | 6.92 (-0.07) | 2012 (94.04%) | 0.49% | 1.71% | 8.24% |
| 2024-03-07 | 16.05 (0.0%) | 7157 | 66 | 9 | 0 | 0 | 0.13% | 6.99 (0.06) | 1037 (-19.79%) | 0.25% | 1.47% | 7.89% |
| 2024-03-06 | 16.05 (0.94%) | 7091 | 110 | 9 | 0 | 0 | 0.13% | 6.93 (0.11) | 1293 (31.18%) | 0.32% | 1.54% | 7.76% |
| 2024-03-05 | 15.9 (-0.31%) | 6981 | -147 | 9 | 0 | 0 | 0.13% | 6.82 (-0.15) | 985 (-40.01%) | 0.24% | 1.51% | 7.55% |
| 2024-03-04 | 15.95 (-0.62%) | 7128 | 90 | 9 | 0 | 0 | 0.13% | 6.97 (0.09) | 1643 (56.04%) | 0.4% | 1.61% | 7.49% |
| 2024-03-01 | 16.05 (-0.31%) | 7038 | 17 | 9 | 0 | 0 | 0.13% | 6.88 (0.02) | 1053 (-20.05%) | 0.26% | 1.74% | 8.0% |
| 2024-02-29 | 16.1 (1.58%) | 7021 | 62 | 9 | 0 | 0 | 0.13% | 6.86 (0.06) | 1317 (11.56%) | 0.32% | 2.62% | 7.97% |
| 2024-02-27 | 15.85 (-1.25%) | 6959 | -177 | 9 | 0 | 0 | 0.13% | 6.8 (-0.17) | 1180 (-14.01%) | 0.29% | 2.66% | 7.86% |
| 2024-02-26 | 16.05 (-1.23%) | 7136 | -23 | 9 | 0 | 0 | 0.13% | 6.97 (-0.03) | 1373 (-37.02%) | 0.34% | 3.0% | 7.75% |
| 2024-02-23 | 16.25 (-0.31%) | 7159 | -387 | 9 | 0 | 0 | 0.13% | 7.0 (-0.37) | 2180 (-52.96%) | 0.53% | 4.01% | 7.68% |
| 2024-02-22 | 16.3 (2.19%) | 7546 | 505 | 9 | 1 | 0 | 0.12% | 7.37 (0.49) | 4634 (206.88%) | 1.13% | 3.9% | 7.57% |
| 2024-02-21 | 15.95 (-0.31%) | 7041 | -201 | 8 | 0 | 0 | 0.11% | 6.88 (-0.2) | 1510 (-41.24%) | 0.37% | 2.94% | 6.9% |
| 2024-02-20 | 16.0 (0.0%) | 7242 | -459 | 8 | 0 | 0 | 0.11% | 7.08 (-0.45) | 2570 (-53.02%) | 0.63% | 2.76% | 6.81% |
| 2024-02-19 | 16.0 (3.9%) | 7701 | 32 | 8 | 0 | 0 | 0.1% | 7.53 (0.04) | 5471 (215.25%) | 1.34% | 2.33% | 6.61% |
| 2024-02-16 | 15.4 (1.65%) | 7669 | 250 | 8 | 1 | 0 | 0.1% | 7.49 (0.24) | 1735 (144.15%) | 0.42% | 1.14% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.15 (0.66%) | 7419 | -103 | 7 | 0 | 0 | 0.09% | 7.25 (-0.1) | 710 (-11.47%) | 0.17% | 0.89% | 6.73% |
| 2024-02-05 | 15.05 (-0.66%) | 7522 | -102 | 7 | -1 | 0 | 0.09% | 7.35 (-0.11) | 802 (0.49%) | 0.2% | 0.86% | 7.25% |
| 2024-02-02 | 15.15 (-0.98%) | 7624 | -23 | 8 | 0 | 0 | 0.1% | 7.46 (-0.02) | 799 (28.04%) | 0.2% | 0.79% | 7.83% |
| 2024-02-01 | 15.3 (0.0%) | 7647 | -162 | 8 | 0 | 0 | 0.1% | 7.48 (-0.16) | 624 (-10.93%) | 0.15% | 0.7% | 8.38% |
| 2024-01-31 | 15.3 (-0.65%) | 7809 | 1 | 8 | -1 | 0 | 0.1% | 7.64 (0.0) | 700 (18.18%) | 0.17% | 0.73% | 10.34% |
| 2024-01-30 | 15.4 (-0.32%) | 7808 | -69 | 9 | -1 | 0 | 0.12% | 7.64 (-0.06) | 592 (18.57%) | 0.15% | 1.47% | 16.43% |
| 2024-01-29 | 15.45 (0.32%) | 7877 | 2 | 10 | -8 | 0 | 0.13% | 7.7 (0.0) | 500 (10.16%) | 0.12% | 1.56% | 18.8% |
| 2024-01-26 | 15.4 (-0.32%) | 7875 | -45 | 18 | 0 | 0 | 0.23% | 7.7 (-0.05) | 453 (-37.4%) | 0.11% | 1.65% | 19.03% |
| 2024-01-25 | 15.45 (-0.32%) | 7920 | 11 | 18 | 9 | 0 | 0.23% | 7.75 (0.01) | 725 (-80.61%) | 0.18% | 1.71% | 19.87% |
| 2024-01-24 | 15.5 (1.97%) | 7909 | -248 | 9 | 2 | 0 | 0.11% | 7.74 (-0.24) | 3739 (296.71%) | 0.92% | 1.8% | 21.57% |
| 2024-01-23 | 15.2 (0.33%) | 8157 | -38 | 7 | 0 | 0 | 0.09% | 7.98 (-0.03) | 942 (8.34%) | 0.23% | 1.31% | 21.7% |
| 2024-01-22 | 15.15 (0.66%) | 8195 | -18 | 7 | 0 | 0 | 0.09% | 8.01 (-0.02) | 870 (21.02%) | 0.21% | 1.55% | 21.63% |
| 2024-01-19 | 15.05 (0.67%) | 8213 | -35 | 7 | 0 | 0 | 0.09% | 8.03 (-0.04) | 719 (-34.26%) | 0.18% | 1.61% | 21.57% |
| 2024-01-18 | 14.95 (-0.33%) | 8248 | -213 | 7 | 0 | 0 | 0.08% | 8.07 (-0.2) | 1093 (-36.2%) | 0.27% | 1.87% | 21.61% |
| 2024-01-17 | 15.0 (0.0%) | 8461 | 22 | 7 | -1 | 0 | 0.08% | 8.27 (0.02) | 1714 (-10.77%) | 0.42% | 2.92% | 21.43% |
| 2024-01-16 | 15.0 (-1.64%) | 8439 | -58 | 8 | 0 | 0 | 0.09% | 8.25 (-0.06) | 1921 (69.19%) | 0.47% | 3.06% | 21.17% |
| 2024-01-15 | 15.25 (0.0%) | 8497 | -331 | 8 | -1 | 0 | 0.09% | 8.31 (-0.32) | 1135 (-35.23%) | 0.28% | 3.28% | 20.97% |
| 2024-01-12 | 15.25 (-0.97%) | 8828 | 191 | 9 | -3 | 0 | 0.1% | 8.63 (0.18) | 1753 (-67.53%) | 0.43% | 3.78% | 20.81% |
| 2024-01-11 | 15.4 (-3.45%) | 8637 | -290 | 12 | 2 | 0 | 0.14% | 8.45 (-0.29) | 5398 (135.73%) | 1.32% | 4.1% | 20.48% |
| 2024-01-10 | 15.95 (-0.31%) | 8927 | 202 | 10 | -1 | 0 | 0.11% | 8.74 (0.2) | 2290 (-18.8%) | 0.56% | 4.89% | 19.58% |
| 2024-01-09 | 16.0 (-0.31%) | 8725 | -399 | 11 | -3 | 0 | 0.13% | 8.54 (-0.39) | 2820 (-11.41%) | 0.69% | 10.59% | 19.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.05 (-0.62%) | 9124 | -250 | 14 | -8 | 0 | 0.15% | 8.93 (-0.25) | 3183 (5.0%) | 0.78% | 12.41% | 18.89% |
| 2024-01-05 | 16.15 (0.31%) | 9374 | -268 | 22 | -3 | 0 | 0.23% | 9.18 (-0.26) | 3032 (-64.98%) | 0.74% | 11.99% | 18.22% |
| 2024-01-04 | 16.1 (-2.72%) | 9642 | -240 | 25 | -18 | 0 | 0.26% | 9.44 (-0.23) | 8658 (-66.12%) | 2.12% | 12.2% | 17.6% |
| 2024-01-03 | 16.55 (0.3%) | 9882 | 1648 | 43 | 27 | 0 | 0.44% | 9.67 (1.61) | 25557 (149.14%) | 6.26% | 11.95% | 15.6% |
| 2024-01-02 | 16.5 (6.8%) | 8234 | 541 | 16 | 7 | 0 | 0.19% | 8.06 (0.53) | 10258 (598.59%) | 2.51% | 6.74% | 9.53% |
| 2023-12-29 | 15.45 (-0.64%) | 7693 | -194 | 9 | -2 | 0 | 0.12% | 7.53 (-0.19) | 1468 (-61.97%) | 0.36% | 4.39% | 7.34% |
| 2023-12-28 | 15.55 (0.0%) | 7887 | -217 | 11 | 0 | 0 | 0.14% | 7.72 (-0.21) | 3860 (-49.66%) | 0.95% | 4.19% | 7.43% |
| 2023-12-27 | 15.55 (3.67%) | 8104 | 424 | 11 | 5 | 0 | 0.14% | 7.93 (0.41) | 7669 (79.5%) | 1.88% | 3.45% | 6.64% |
| 2023-12-26 | 15.0 (3.81%) | 7680 | 183 | 6 | 1 | 0 | 0.08% | 7.52 (0.18) | 4272 (548.04%) | 1.05% | 1.66% | 4.93% |
| 2023-12-25 | 14.45 (0.35%) | 7497 | 144 | 5 | 0 | 0 | 0.07% | 7.34 (0.14) | 659 (3.88%) | 0.16% | 0.78% | 4.32% |
| 2023-12-22 | 14.4 (-0.35%) | 7353 | 78 | 5 | 0 | 0 | 0.07% | 7.2 (0.08) | 634 (-25.76%) | 0.16% | 0.89% | 4.24% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.8 (-2.47%) | 4886 | 105 | 3 | 0 | 0.06% | 4.77 (0.1) | 2676 (-37.44%) |
| 2024-12-13 | 14.15 (-2.08%) | 4781 | 246 | 3 | 1 | 0.06% | 4.67 (0.24) | 4278 (36.6%) |
| 2024-12-06 | 14.45 (0.7%) | 4535 | -25 | 2 | 0 | 0.04% | 4.43 (-0.02) | 3132 (-53.81%) |
| 2024-11-29 | 14.35 (1.41%) | 4560 | -180 | 2 | -35 | 0.04% | 4.45 (-0.18) | 6781 (-14.87%) |
| 2024-11-22 | 14.15 (-1.39%) | 4740 | -694 | 37 | 14 | 0.78% | 4.63 (-0.68) | 7965 (-44.02%) |
| 2024-11-15 | 14.35 (-13.03%) | 5434 | -767 | 23 | 20 | 0.42% | 5.31 (-0.75) | 14230 (566.62%) |
| 2024-11-08 | 16.5 (-0.9%) | 6201 | 55 | 3 | -19 | 0.05% | 6.06 (0.06) | 2134 (-36.5%) |
| 2024-11-01 | 16.65 (-0.3%) | 6146 | -356 | 22 | 16 | 0.36% | 6.0 (-0.35) | 3361 (-36.43%) |
| 2024-10-25 | 16.7 (-1.47%) | 6502 | -331 | 6 | -4 | 0.09% | 6.35 (-0.32) | 5288 (19.16%) |
| 2024-10-18 | 16.95 (-0.88%) | 6833 | -29 | 10 | -49 | 0.15% | 6.67 (-0.03) | 4437 (16.43%) |
| 2024-10-11 | 17.1 (-2.56%) | 6862 | -94 | 59 | 20 | 0.86% | 6.7 (-0.09) | 3811 (80.36%) |
| 2024-10-04 | 17.55 (-2.5%) | 6956 | -491 | 39 | 9 | 0.56% | 6.79 (-0.48) | 2113 (-40.97%) |
| 2024-09-27 | 18.0 (-0.83%) | 7447 | -282 | 30 | 0 | 0.4% | 7.27 (-0.28) | 3579 (-35.73%) |
| 2024-09-20 | 18.15 (2.83%) | 7729 | 100 | 30 | 15 | 0.39% | 7.55 (0.1) | 5569 (7.58%) |
| 2024-09-13 | 17.65 (-5.61%) | 7629 | 97 | 15 | -4 | 0.2% | 7.45 (0.09) | 5177 (-19.47%) |
| 2024-09-06 | 18.7 (-3.11%) | 7532 | 94 | 19 | -1 | 0.25% | 7.36 (0.1) | 6428 (-14.84%) |
| 2024-08-30 | 19.3 (3.21%) | 7438 | -227 | 20 | 2 | 0.27% | 7.26 (-0.23) | 7548 (6.35%) |
| 2024-08-23 | 18.7 (-3.86%) | 7665 | 581 | 18 | 3 | 0.23% | 7.49 (0.57) | 7098 (-46.63%) |
| 2024-08-16 | 19.45 (8.36%) | 7084 | 65 | 15 | 13 | 0.21% | 6.92 (0.06) | 13301 (-32.3%) |
| 2024-08-09 | 17.95 (-5.53%) | 7019 | 230 | 2 | -13 | 0.03% | 6.86 (0.23) | 19646 (35.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 19.0 (5.56%) | 6789 | 189 | 15 | 2 | 0.22% | 6.63 (0.18) | 14471 (220.47%) |
| 2024-07-26 | 18.0 (0.56%) | 6600 | -380 | 13 | -3 | 0.2% | 6.45 (-0.37) | 4515 (-43.69%) |
| 2024-07-19 | 17.9 (0.0%) | 6980 | 32 | 16 | 1 | 0.23% | 6.82 (0.03) | 8019 (31.33%) |
| 2024-07-12 | 17.9 (-2.19%) | 6948 | -339 | 15 | 10 | 0.22% | 6.79 (-0.33) | 6106 (-54.76%) |
| 2024-07-05 | 18.3 (-5.18%) | 7287 | -117 | 5 | 5 | 0.07% | 7.12 (-0.11) | 13497 (-20.81%) |
| 2024-06-28 | 19.3 (-3.5%) | 7404 | 84 | 0 | -50 | 0.0% | 7.23 (0.08) | 17044 (37.6%) |
| 2024-06-21 | 20.0 (1.78%) | 7320 | 932 | 50 | 0 | 0.68% | 7.15 (0.91) | 12386 (57.74%) |
| 2024-06-14 | 19.65 (-0.25%) | 6388 | -565 | 50 | -2 | 0.78% | 6.24 (-0.55) | 7852 (-48.13%) |
| 2024-06-07 | 19.7 (3.96%) | 6953 | 251 | 52 | 3 | 0.75% | 6.79 (0.24) | 15139 (110.17%) |
| 2024-05-31 | 18.95 (3.55%) | 6702 | -10 | 49 | -9 | 0.73% | 6.55 (-0.01) | 7203 (-29.05%) |
| 2024-05-24 | 18.3 (-4.69%) | 6712 | -1045 | 58 | 1 | 0.86% | 6.56 (-1.02) | 10152 (-38.64%) |
| 2024-05-17 | 19.2 (-0.78%) | 7757 | -117 | 57 | 3 | 0.73% | 7.58 (-0.11) | 16545 (23.07%) |
| 2024-05-10 | 19.35 (3.75%) | 7874 | 722 | 54 | -6 | 0.69% | 7.69 (0.7) | 13443 (3.71%) |
| 2024-05-03 | 18.65 (5.37%) | 7152 | 1024 | 60 | -3 | 0.84% | 6.99 (1.0) | 12963 (17.79%) |
| 2024-04-26 | 17.7 (-3.28%) | 6128 | -675 | 63 | 10 | 1.03% | 5.99 (-0.66) | 11005 (-73.95%) |
| 2024-04-19 | 18.3 (10.57%) | 6803 | 737 | 53 | 52 | 0.78% | 6.65 (0.72) | 42252 (395.92%) |
| 2024-04-12 | 16.55 (-2.36%) | 6066 | 787 | 1 | -5 | 0.02% | 5.93 (0.77) | 8520 (57.19%) |
| 2024-04-03 | 16.95 (-3.42%) | 5279 | -316 | 6 | -3 | 0.11% | 5.16 (-0.31) | 5420 (-51.53%) |
| 2024-03-29 | 17.55 (6.69%) | 5595 | 10 | 9 | 9 | 0.16% | 5.47 (0.01) | 11182 (53.73%) |
| 2024-03-22 | 16.45 (1.54%) | 5585 | -134 | 0 | -8 | 0.0% | 5.46 (-0.13) | 7274 (-57.85%) |
| 2024-03-15 | 16.2 (2.53%) | 5719 | -1363 | 8 | -1 | 0.14% | 5.59 (-1.33) | 17256 (147.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 15.8 (-1.56%) | 7082 | 44 | 9 | 0 | 0.13% | 6.92 (0.04) | 6971 (41.59%) |
| 2024-03-01 | 16.05 (-1.23%) | 7038 | -121 | 9 | 0 | 0.13% | 6.88 (-0.12) | 4924 (-69.91%) |
| 2024-02-23 | 16.25 (5.52%) | 7159 | -510 | 9 | 1 | 0.13% | 7.0 (-0.49) | 16365 (569.0%) |
| 2024-02-16 | 15.4 (2.33%) | 7669 | 147 | 8 | 1 | 0.1% | 7.49 (0.14) | 2446 (204.67%) |
| 2024-02-05 | 15.05 (-0.66%) | 7522 | -102 | 7 | -1 | 0.09% | 7.35 (-0.11) | 802 (-75.04%) |
| 2024-02-02 | 15.15 (-1.62%) | 7624 | -251 | 8 | -10 | 0.1% | 7.46 (-0.24) | 3216 (-52.22%) |
| 2024-01-26 | 15.4 (2.33%) | 7875 | -338 | 18 | 11 | 0.23% | 7.7 (-0.33) | 6731 (2.25%) |
| 2024-01-19 | 15.05 (-1.31%) | 8213 | -615 | 7 | -2 | 0.09% | 8.03 (-0.6) | 6583 (-57.38%) |
| 2024-01-12 | 15.25 (-5.57%) | 8828 | -546 | 9 | -13 | 0.1% | 8.63 (-0.55) | 15446 (-67.49%) |
| 2024-01-05 | 16.15 (4.53%) | 9374 | 1681 | 22 | 13 | 0.23% | 9.18 (1.65) | 47507 (164.95%) |
| 2023-12-29 | 15.45 (7.29%) | 7693 | 340 | 9 | 4 | 0.12% | 7.53 (0.33) | 17930 (394.5%) |
| 2023-12-22 | 14.4 (-0.35%) | 7353 | 445 | 5 | 2 | 0.07% | 7.2 (0.44) | 3626 (-26.28%) |
| 2023-12-15 | 14.45 (-2.03%) | 6908 | -636 | 3 | -1 | 0.04% | 6.76 (-0.63) | 4918 (40.5%) |
| 2023-12-08 | 14.75 (1.03%) | 7544 | 55 | 4 | 1 | 0.05% | 7.39 (0.06) | 3500 (-33.61%) |
| 2023-12-01 | 14.6 (1.39%) | 7489 | 97 | 3 | 0 | 0.04% | 7.33 (0.09) | 5273 (80.09%) |
| 2023-11-24 | 14.4 (-0.69%) | 7392 | -47 | 3 | 0 | 0.04% | 7.24 (-0.04) | 2928 (-34.99%) |
| 2023-11-17 | 14.5 (0.69%) | 7439 | -48 | 3 | 0 | 0.04% | 7.28 (-0.05) | 4504 (-21.01%) |
| 2023-11-10 | 14.4 (2.13%) | 7487 | 25 | 3 | 2 | 0.04% | 7.33 (0.02) | 5701 (88.59%) |
| 2023-11-03 | 14.1 (2.17%) | 7462 | -386 | 1 | 1 | 0.01% | 7.31 (-0.38) | 3023 (28.75%) |
| 2023-10-27 | 13.8 (-1.08%) | 7848 | 67 | 0 | 0 | 0.0% | 7.69 (0.07) | 2348 (-29.17%) |
| 2023-10-20 | 13.95 (-4.78%) | 7781 | -669 | 0 | 0 | 0.0% | 7.62 (-0.66) | 3315 (99.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 14.65 (-0.34%) | 8450 | 54 | 0 | 0 | 0.0% | 8.28 (0.06) | 1663 (-46.86%) |
| 2023-10-06 | 14.7 (-1.67%) | 8396 | -240 | 0 | -1 | 0.0% | 8.22 (-0.24) | 3130 (69.74%) |
| 2023-09-28 | 14.95 (-1.97%) | 8636 | -37 | 1 | 0 | 0.01% | 8.46 (-0.03) | 1844 (-53.05%) |
| 2023-09-22 | 15.25 (0.0%) | 8673 | 295 | 1 | -8 | 0.01% | 8.49 (0.28) | 3928 (-58.45%) |
| 2023-09-15 | 15.25 (3.39%) | 8378 | 343 | 9 | 6 | 0.11% | 8.21 (0.34) | 9455 (45.99%) |
| 2023-09-08 | 14.75 (-3.91%) | 8035 | -530 | 3 | 1 | 0.04% | 7.87 (-0.52) | 6476 (-26.39%) |
| 2023-09-01 | 15.35 (-0.97%) | 8565 | -231 | 2 | -9 | 0.02% | 8.39 (-0.22) | 8799 (-37.27%) |
| 2023-08-25 | 15.5 (5.44%) | 8796 | 1103 | 11 | 3 | 0.13% | 8.61 (1.08) | 14028 (-26.89%) |
| 2023-08-18 | 14.7 (2.8%) | 7693 | 3106 | 8 | 7 | 0.1% | 7.53 (3.04) | 19188 (64.29%) |
| 2023-08-11 | 14.3 (6.32%) | 4587 | 546 | 1 | 1 | 0.02% | 4.49 (0.53) | 11679 (445.19%) |
| 2023-08-04 | 13.45 (-0.74%) | 4041 | -80 | 0 | 0 | 0.0% | 3.96 (-0.08) | 2142 (19.93%) |
| 2023-07-28 | 13.55 (-0.73%) | 4121 | -42 | 0 | 0 | 0.0% | 4.04 (-0.04) | 1786 (-31.28%) |
| 2023-07-21 | 13.65 (2.25%) | 4163 | 73 | 0 | 0 | 0.0% | 4.08 (0.07) | 2599 (168.49%) |
| 2023-07-14 | 13.35 (0.38%) | 4090 | -195 | 0 | 0 | 0.0% | 4.01 (-0.19) | 968 (-39.55%) |
| 2023-07-07 | 13.3 (-1.48%) | 4285 | 43 | 0 | 0 | 0.0% | 4.2 (0.05) | 1601 (4.58%) |
| 2023-06-30 | 13.5 (-1.46%) | 4242 | -66 | 0 | 0 | 0.0% | 4.15 (-0.07) | 1531 (6.54%) |
| 2023-06-21 | 13.7 (2.62%) | 4308 | -121 | 0 | 0 | 0.0% | 4.22 (-0.12) | 1437 (-62.13%) |
| 2023-06-16 | 13.35 (-0.74%) | 4429 | -141 | 0 | 0 | 0.0% | 4.34 (-0.14) | 3796 (51.5%) |
| 2023-06-09 | 13.45 (1.89%) | 4570 | -248 | 0 | -3 | 0.0% | 4.48 (-0.24) | 2505 (6.03%) |
| 2023-06-02 | 13.2 (-1.86%) | 4818 | -153 | 3 | 0 | 0.06% | 4.72 (-0.15) | 2363 (65.58%) |
| 2023-05-26 | 13.45 (-0.74%) | 4971 | 41 | 3 | 0 | 0.06% | 4.87 (0.04) | 1427 (-49.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.55 (-1.45%) | 4930 | -271 | 3 | 3 | 0.06% | 4.83 (-0.26) | 2853 (2.37%) |
| 2023-05-12 | 13.75 (-3.85%) | 5201 | -280 | 0 | -3 | 0.0% | 5.09 (-0.28) | 2787 (-41.57%) |
| 2023-05-05 | 14.3 (-1.38%) | 5481 | 361 | 3 | 2 | 0.05% | 5.37 (0.36) | 4769 (-27.14%) |
| 2023-04-28 | 14.5 (7.01%) | 5120 | 417 | 1 | 1 | 0.02% | 5.01 (0.4) | 6546 (100.26%) |
| 2023-04-21 | 13.55 (-1.09%) | 4703 | 69 | 0 | 0 | 0.0% | 4.61 (0.07) | 3268 (-12.32%) |
| 2023-04-14 | 13.7 (1.86%) | 4634 | -110 | 0 | 0 | 0.0% | 4.54 (-0.11) | 3728 (19.65%) |
| 2023-04-07 | 13.45 (0.75%) | 4744 | -6 | 0 | 0 | 0.0% | 4.65 (0.0) | 3115 (-52.7%) |
| 2023-03-31 | 13.35 (3.89%) | 4750 | 338 | 0 | 0 | 0.0% | 4.65 (0.33) | 6587 (-3.57%) |
| 2023-03-24 | 12.85 (4.9%) | 4412 | 303 | 0 | -22 | 0.0% | 4.32 (-0.27) | 6831 (242.77%) |
| 2023-03-17 | 12.25 (-3.92%) | 4109 | 126 | 22 | -62 | 0.54% | 4.59 (0.14) | 1993 (-30.97%) |
| 2023-03-10 | 12.75 (-2.3%) | 3983 | 80 | 84 | 0 | 2.11% | 4.45 (0.09) | 2887 (325.73%) |
| 2023-03-03 | 13.05 (-0.76%) | 3903 | 75 | 84 | 82 | 2.15% | 4.36 (0.09) | 678 (-48.31%) |
| 2023-02-24 | 13.15 (0.38%) | 3828 | 0 | 2 | 2 | 0.05% | 4.27 (0.0) | 1312 (20.14%) |
| 2023-02-17 | 13.1 (0.0%) | 3828 | -178 | 0 | 0 | 0.0% | 4.27 (-0.2) | 1092 (-23.7%) |
| 2023-02-10 | 13.1 (-2.24%) | 4006 | -61 | 0 | 0 | 0.0% | 4.47 (-0.07) | 1431 (-22.8%) |
| 2023-02-03 | 13.4 (1.52%) | 4067 | -34 | 0 | 0 | 0.0% | 4.54 (-0.04) | 1854 (251.34%) |
| 2023-01-17 | 13.2 (0.0%) | 4101 | 97 | 0 | 0 | 0.0% | 4.58 (0.11) | 527 (-28.72%) |
| 2023-01-13 | 13.2 (0.76%) | 4004 | 30 | 0 | 0 | 0.0% | 4.47 (0.03) | 740 (57.93%) |
| 2023-01-06 | 13.1 (-1.13%) | 3974 | 97 | 0 | 0 | 0.0% | 4.44 (0.11) | 468 (-21.98%) |
| 2022-12-30 | 13.25 (0.0%) | 3877 | 81 | 0 | 0 | 0.0% | 4.33 (0.09) | 600 (-34.49%) |
| 2022-12-23 | 13.25 (0.76%) | 3796 | 21 | 0 | 0 | 0.0% | 4.24 (0.02) | 917 (-51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.15 (-2.95%) | 3775 | -775 | 0 | -2 | 0.0% | 4.22 (-0.86) | 1884 (-46.9%) |
| 2022-12-09 | 13.55 (-1.81%) | 4550 | -139 | 2 | 2 | 0.04% | 5.08 (-0.16) | 3549 (77.42%) |
| 2022-12-02 | 13.8 (1.1%) | 4689 | -160 | 0 | 0 | 0.0% | 5.24 (-0.18) | 2000 (-54.03%) |
| 2022-11-25 | 13.65 (5.41%) | 4849 | 711 | 0 | 0 | 0.0% | 5.42 (0.8) | 4352 (12.04%) |
| 2022-11-18 | 12.95 (4.44%) | 4138 | 179 | 0 | 0 | 0.0% | 4.62 (0.2) | 3884 (148.25%) |
| 2022-11-11 | 12.4 (1.22%) | 3959 | 142 | 0 | 0 | 0.0% | 4.42 (0.16) | 1564 (137.62%) |
| 2022-11-04 | 12.25 (3.81%) | 3817 | 73 | 0 | 0 | 0.0% | 4.26 (0.08) | 658 (79.72%) |
| 2022-10-28 | 11.8 (-0.42%) | 3744 | 3 | 0 | 0 | 0.0% | 4.18 (0.0) | 366 (-77.87%) |
| 2022-10-21 | 11.85 (0.85%) | 3741 | -4 | 0 | 0 | 0.0% | 4.18 (0.0) | 1655 (3.1%) |
| 2022-10-14 | 11.75 (1.73%) | 3745 | -1 | 0 | 0 | 0.0% | 4.18 (0.0) | 1606 (170.99%) |
| 2022-10-07 | 11.55 (0.0%) | 3746 | -175 | 0 | -5 | 0.0% | 4.18 (-0.2) | 592 (-60.7%) |
| 2022-09-30 | 11.55 (-5.71%) | 3921 | -112 | 5 | 0 | 0.13% | 4.38 (-0.12) | 1508 (38.56%) |
| 2022-09-23 | 12.25 (-0.81%) | 4033 | -78 | 5 | -2 | 0.12% | 4.5 (-0.09) | 1088 (-13.11%) |
| 2022-09-16 | 12.35 (-1.2%) | 4111 | 77 | 7 | 2 | 0.17% | 4.59 (0.08) | 1252 (133.97%) |
| 2022-09-08 | 12.5 (-0.79%) | 4034 | -75 | 5 | 0 | 0.12% | 4.51 (-0.08) | 535 (-59.46%) |
| 2022-09-02 | 12.6 (-2.7%) | 4109 | -93 | 5 | 2 | 0.12% | 4.59 (-0.1) | 1320 (-8.65%) |
| 2022-08-26 | 12.95 (1.57%) | 4202 | 55 | 3 | -10 | 0.07% | 4.69 (0.06) | 1446 (59.51%) |
| 2022-08-19 | 12.75 (2.41%) | 4147 | 12 | 13 | 0 | 0.31% | 4.63 (0.01) | 906 (-61.94%) |
| 2022-08-12 | 12.45 (2.47%) | 4135 | 453 | 13 | 3 | 0.31% | 4.62 (0.51) | 2382 (161.79%) |
| 2022-08-05 | 12.15 (0.41%) | 3682 | 71 | 10 | -10 | 0.27% | 4.11 (0.08) | 909 (-9.5%) |
| 2022-07-29 | 12.1 (4.31%) | 3611 | 130 | 20 | 0 | 0.55% | 4.03 (0.14) | 1005 (46.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 11.6 (2.65%) | 3481 | -62 | 20 | 10 | 0.57% | 3.89 (-0.07) | 688 (-74.94%) |
| 2022-07-15 | 11.3 (-3.0%) | 3543 | -267 | 10 | 10 | 0.28% | 3.96 (-0.3) | 2745 (174.49%) |
| 2022-07-08 | 11.65 (0.0%) | 3810 | -144 | 0 | 0 | 0.0% | 4.26 (-0.16) | 1000 (-7.79%) |
| 2022-07-01 | 11.65 (-3.32%) | 3954 | 101 | 0 | 0 | 0.0% | 4.42 (0.12) | 1084 (-7.47%) |
| 2022-06-24 | 12.05 (-1.23%) | 3853 | -75 | 0 | 0 | 0.0% | 4.3 (-0.09) | 1172 (31.2%) |
| 2022-06-17 | 12.2 (0.41%) | 3928 | 203 | 0 | 0 | 0.0% | 4.39 (0.23) | 893 (43.96%) |
| 2022-06-10 | 12.15 (0.0%) | 3725 | -51 | 0 | 0 | 0.0% | 4.16 (-0.06) | 620 (8.09%) |
| 2022-06-02 | 12.15 (0.83%) | 3776 | -329 | 0 | 0 | 0.0% | 4.22 (-0.36) | 574 (-20.1%) |
| 2022-05-27 | 12.05 (0.0%) | 4105 | 129 | 0 | 0 | 0.0% | 4.58 (0.14) | 718 (-26.36%) |
| 2022-05-20 | 12.05 (1.26%) | 3976 | 142 | 0 | 0 | 0.0% | 4.44 (0.16) | 976 (-32.2%) |
| 2022-05-13 | 11.9 (-2.86%) | 3834 | 59 | 0 | 0 | 0.0% | 4.28 (0.06) | 1439 (86.74%) |
| 2022-05-06 | 12.25 (-0.41%) | 3775 | 124 | 0 | 0 | 0.0% | 4.22 (0.14) | 770 (-58.61%) |
| 2022-04-29 | 12.3 (-1.99%) | 3651 | 214 | 0 | -1 | 0.0% | 4.08 (0.24) | 1862 (-4.83%) |
| 2022-04-22 | 12.55 (0.0%) | 3437 | -48 | 1 | 1 | 0.03% | 3.84 (-0.05) | 1956 (-21.18%) |
| 2022-04-15 | 12.55 (-3.09%) | 3485 | -20 | 0 | -10 | 0.0% | 3.89 (-0.02) | 2482 (255.29%) |
| 2022-04-08 | 12.95 (-1.15%) | 3505 | 1 | 10 | 10 | 0.29% | 3.91 (0.0) | 698 (-61.1%) |
| 2022-04-01 | 13.1 (-1.87%) | 3504 | 212 | 0 | 0 | 0.0% | 3.91 (0.23) | 1796 (23.67%) |
| 2022-03-25 | 13.35 (-1.11%) | 3292 | 28 | 0 | 0 | 0.0% | 3.68 (0.03) | 1452 (-22.18%) |
| 2022-03-18 | 13.5 (-3.23%) | 3264 | -834 | 0 | -1 | 0.0% | 3.65 (-0.93) | 1866 (-27.53%) |
| 2022-03-11 | 13.95 (-5.1%) | 4098 | 20 | 1 | 1 | 0.02% | 4.58 (0.03) | 2575 (133.78%) |
| 2022-03-04 | 14.7 (0.0%) | 4078 | -120 | 0 | 0 | 0.0% | 4.55 (-0.14) | 1101 (-45.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 14.7 (-1.01%) | 4198 | 139 | 0 | 0 | 0.0% | 4.69 (0.16) | 2036 (139.0%) |
| 2022-02-18 | 14.85 (1.71%) | 4059 | 44 | 0 | 0 | 0.0% | 4.53 (0.05) | 852 (26.62%) |
| 2022-02-11 | 14.6 (0.69%) | 4015 | -13 | 0 | 0 | 0.0% | 4.48 (-0.02) | 673 (20.29%) |
| 2022-01-26 | 14.5 (-0.34%) | 4028 | 4 | 0 | 0 | 0.0% | 4.5 (0.01) | 559 (-17.65%) |
| 2022-01-21 | 14.55 (-1.36%) | 4024 | -70 | 0 | 0 | 0.0% | 4.49 (-0.08) | 679 (-45.05%) |
| 2022-01-14 | 14.75 (0.0%) | 4094 | -28 | 0 | 0 | 0.0% | 4.57 (-0.03) | 1236 (-0.07%) |
| 2022-01-07 | 14.75 (-2.32%) | 4122 | -33 | 0 | 0 | 0.0% | 4.6 (-0.04) | 1237 (27.93%) |
| 2021-12-30 | 15.1 (1.68%) | 4155 | 34 | 0 | 0 | 0.0% | 4.64 (0.04) | 967 (-85.58%) |
| 2021-12-24 | 14.85 (1.02%) | 4121 | -22 | 0 | 0 | 0.0% | 4.6 (-0.03) | 6707 (425.5%) |
| 2021-12-17 | 14.7 (1.38%) | 4143 | 234 | 0 | 0 | 0.0% | 4.63 (0.26) | 1276 (-21.11%) |
| 2021-12-10 | 14.5 (-2.03%) | 3909 | -461 | 0 | -1 | 0.0% | 4.37 (-0.51) | 1617 (-17.19%) |
| 2021-12-03 | 14.8 (0.68%) | 4370 | 305 | 1 | 0 | 0.02% | 4.88 (0.34) | 1953 (26.84%) |
| 2021-11-26 | 14.7 (-1.67%) | 4065 | -137 | 1 | 0 | 0.02% | 4.54 (-0.15) | 1540 (-33.92%) |
| 2021-11-19 | 14.95 (-5.97%) | 4202 | 4202 | 1 | 1 | 0.02% | 4.69 (0) | 2331 (16.41%) |
| 2021-11-13 | 15.9 (-8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2002 (44.8%) |
| 2021-11-06 | 17.3 (13.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1382 (12.26%) |
| 2021-10-30 | 15.2 (-0.33%) | 0 | -3700 | 0 | 0 | 0 | N/A (0) | 1231 (52.29%) |
| 2021-10-22 | 15.25 (0.33%) | 3700 | -66 | 0 | 0 | 0.0% | 4.13 (-0.08) | 808 (2.88%) |
| 2021-10-15 | 15.2 (-0.33%) | 3766 | 126 | 0 | 0 | 0.0% | 4.21 (0.14) | 786 (-25.53%) |
| 2021-10-08 | 15.25 (0.33%) | 3640 | 48 | 0 | 0 | 0.0% | 4.07 (0.06) | 1055 (-79.38%) |
| 2021-10-01 | 15.2 (-0.65%) | 3592 | -278 | 0 | 0 | 0.0% | 4.01 (-0.31) | 5120 (796.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.3 (-0.97%) | 3870 | 146 | 0 | 0 | 0.0% | 4.32 (0.16) | 571 (-74.71%) |
| 2021-09-17 | 15.45 (-1.9%) | 3724 | 193 | 0 | 0 | 0.0% | 4.16 (0.22) | 2259 (149.57%) |
| 2021-09-10 | 15.75 (-0.63%) | 3531 | 144 | 0 | 0 | 0.0% | 3.94 (0.16) | 905 (-8.46%) |
| 2021-09-03 | 15.85 (0.63%) | 3387 | 46 | 0 | 0 | 0.0% | 3.78 (0.05) | 988 (-13.29%) |
| 2021-08-27 | 15.75 (0.64%) | 3341 | 177 | 0 | 0 | 0.0% | 3.73 (0.2) | 1140 (-54.28%) |
| 2021-08-20 | 15.65 (-7.4%) | 3164 | 118 | 0 | 0 | 0.0% | 3.53 (0.13) | 2493 (-77.34%) |
| 2021-08-13 | 16.9 (-2.31%) | 3046 | -872 | 0 | -8 | 0.0% | 3.4 (-0.98) | 11006 (793.51%) |
| 2021-08-06 | 17.3 (0.29%) | 3918 | -77 | 8 | 0 | 0.2% | 4.38 (-0.08) | 1231 (-55.92%) |
| 2021-07-30 | 17.25 (-1.71%) | 3995 | -760 | 8 | 8 | 0.2% | 4.46 (-0.85) | 2794 (-5.15%) |
| 2021-07-23 | 17.55 (-0.57%) | 4755 | -159 | 0 | 0 | 0.0% | 5.31 (-0.18) | 2946 (-11.09%) |
| 2021-07-16 | 17.65 (0.28%) | 4914 | 52 | 0 | 0 | 0.0% | 5.49 (0.06) | 3313 (-3.64%) |
| 2021-07-09 | 17.6 (-0.28%) | 4862 | -256 | 0 | 0 | 0.0% | 5.43 (-0.29) | 3438 (10.02%) |
| 2021-07-02 | 17.65 (2.92%) | 5118 | -40 | 0 | -1 | 0.0% | 5.72 (-0.04) | 3125 (32.41%) |
| 2021-06-25 | 17.15 (2.08%) | 5158 | -108 | 1 | -7 | 0.02% | 5.76 (-0.12) | 2360 (35.1%) |
