- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 68.9 (-1.99%) | 2136 | 70 | 30 | -5 | 0 | 1.4% | 2.87 (0.1) | 1652 (-13.1%) | 0.55% | 3.63% | 17.67% |
| 2024-12-19 | 70.3 (-0.42%) | 2066 | -1 | 35 | -2 | 0 | 1.69% | 2.77 (0.0) | 1900 (-26.71%) | 0.64% | 5.07% | 17.77% |
| 2024-12-18 | 70.6 (-1.4%) | 2067 | 82 | 37 | 6 | 0 | 1.79% | 2.77 (0.11) | 2593 (102.77%) | 0.87% | 4.93% | 17.63% |
| 2024-12-17 | 71.6 (-1.1%) | 1985 | -10 | 31 | -9 | 0 | 1.56% | 2.66 (-0.02) | 1279 (-62.28%) | 0.43% | 4.99% | 17.12% |
| 2024-12-16 | 72.4 (0.98%) | 1995 | -27 | 40 | 9 | 0 | 2.01% | 2.68 (-0.03) | 3391 (-43.07%) | 1.14% | 5.42% | 17.48% |
| 2024-12-13 | 71.7 (-6.88%) | 2022 | -18 | 31 | -20 | 0 | 1.53% | 2.71 (-0.03) | 5957 (307.68%) | 2.0% | 4.79% | 16.92% |
| 2024-12-12 | 77.0 (-2.9%) | 2040 | 7 | 51 | -3 | 0 | 2.5% | 2.74 (0.01) | 1461 (-47.5%) | 0.49% | 4.02% | 15.38% |
| 2024-12-11 | 79.3 (0.0%) | 2033 | -142 | 54 | 2 | 0 | 2.66% | 2.73 (-0.19) | 2783 (9.21%) | 0.93% | 4.27% | 15.51% |
| 2024-12-10 | 79.3 (-2.22%) | 2175 | -13 | 52 | -1 | 0 | 2.39% | 2.92 (-0.02) | 2548 (67.44%) | 0.86% | 5.61% | 15.2% |
| 2024-12-09 | 81.1 (-1.1%) | 2188 | -84 | 53 | -1 | 0 | 2.42% | 2.94 (-0.11) | 1522 (-58.49%) | 0.51% | 7.34% | 14.99% |
| 2024-12-06 | 82.0 (-1.09%) | 2272 | -27 | 54 | 0 | 0 | 2.38% | 3.05 (-0.04) | 3666 (65.41%) | 1.23% | 7.36% | 14.81% |
| 2024-12-05 | 82.9 (-1.66%) | 2299 | -90 | 54 | -4 | 0 | 2.35% | 3.09 (-0.12) | 2216 (-67.27%) | 0.74% | 6.29% | 14.34% |
| 2024-12-04 | 84.3 (0.48%) | 2389 | 181 | 58 | -2 | 0 | 2.43% | 3.21 (0.25) | 6772 (-12.11%) | 2.27% | 6.04% | 14.82% |
| 2024-12-03 | 83.9 (5.93%) | 2208 | 244 | 60 | 5 | 0 | 2.72% | 2.96 (0.32) | 7705 (392.3%) | 2.59% | 4.21% | 13.41% |
| 2024-12-02 | 79.2 (1.8%) | 1964 | -30 | 55 | 0 | 0 | 2.8% | 2.64 (-0.04) | 1565 (232.14%) | 0.53% | 1.84% | 11.72% |
| 2024-11-29 | 77.8 (-0.51%) | 1994 | 18 | 55 | 1 | 0 | 2.76% | 2.68 (0.03) | 471 (-68.09%) | 0.16% | 1.89% | 11.75% |
| 2024-11-28 | 78.2 (0.39%) | 1976 | -46 | 54 | 2 | 0 | 2.73% | 2.65 (-0.06) | 1477 (10.28%) | 0.5% | 2.39% | 12.19% |
| 2024-11-27 | 77.9 (-2.01%) | 2022 | -33 | 52 | -3 | 0 | 2.57% | 2.71 (-0.05) | 1339 (108.78%) | 0.45% | 2.39% | 12.47% |
| 2024-11-26 | 79.5 (-0.62%) | 2055 | -12 | 55 | 0 | 0 | 2.68% | 2.76 (-0.01) | 641 (-62.46%) | 0.22% | 2.3% | 12.76% |
| 2024-11-25 | 80.0 (-0.5%) | 2067 | -3 | 55 | -1 | 0 | 2.66% | 2.77 (-0.01) | 1708 (-12.95%) | 0.57% | 2.88% | 13.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 80.4 (2.42%) | 2070 | -36 | 56 | 0 | 0 | 2.71% | 2.78 (-0.05) | 1963 (32.32%) | 0.66% | 2.88% | 14.39% |
| 2024-11-21 | 78.5 (1.16%) | 2106 | -57 | 56 | -5 | 0 | 2.66% | 2.83 (-0.07) | 1483 (40.6%) | 0.5% | 2.68% | 15.41% |
| 2024-11-20 | 77.6 (-1.02%) | 2163 | 5 | 61 | -4 | 0 | 2.82% | 2.9 (0.0) | 1055 (-55.46%) | 0.35% | 2.8% | 16.52% |
| 2024-11-19 | 78.4 (0.51%) | 2158 | 4 | 65 | 1 | 0 | 3.01% | 2.9 (0.01) | 2368 (39.41%) | 0.79% | 3.07% | 18.01% |
| 2024-11-18 | 78.0 (1.69%) | 2154 | -35 | 64 | 5 | 0 | 2.97% | 2.89 (-0.05) | 1699 (24.0%) | 0.57% | 2.92% | 19.3% |
| 2024-11-15 | 76.7 (1.19%) | 2189 | -33 | 59 | 0 | 0 | 2.7% | 2.94 (-0.04) | 1370 (-25.82%) | 0.46% | 2.68% | 21.71% |
| 2024-11-14 | 75.8 (-0.39%) | 2222 | -18 | 59 | 1 | 0 | 2.66% | 2.98 (-0.03) | 1847 (-0.72%) | 0.62% | 2.99% | 26.98% |
| 2024-11-13 | 76.1 (0.53%) | 2240 | -10 | 58 | -4 | 0 | 2.59% | 3.01 (-0.01) | 1860 (-3.61%) | 0.62% | 3.59% | 29.61% |
| 2024-11-12 | 75.7 (-2.2%) | 2250 | -68 | 62 | -6 | 0 | 2.76% | 3.02 (-0.09) | 1930 (96.44%) | 0.65% | 3.83% | 30.26% |
| 2024-11-11 | 77.4 (0.26%) | 2318 | -21 | 68 | -15 | 0 | 2.93% | 3.11 (-0.03) | 982 (-56.91%) | 0.33% | 4.07% | 30.33% |
| 2024-11-08 | 77.2 (-1.66%) | 2339 | -90 | 83 | -4 | 0 | 3.55% | 3.14 (-0.12) | 2280 (-37.49%) | 0.77% | 4.3% | 31.1% |
| 2024-11-07 | 78.5 (0.9%) | 2429 | -138 | 87 | -35 | 0 | 3.58% | 3.26 (-0.19) | 3648 (42.09%) | 1.22% | 4.13% | 31.99% |
| 2024-11-06 | 77.8 (-3.35%) | 2567 | 129 | 122 | 2 | 0 | 4.75% | 3.45 (0.18) | 2567 (-3.51%) | 0.86% | 3.68% | 32.08% |
| 2024-11-05 | 80.5 (0.75%) | 2438 | -96 | 120 | 0 | 0 | 4.92% | 3.27 (-0.13) | 2661 (61.85%) | 0.89% | 3.56% | 32.8% |
| 2024-11-04 | 79.9 (-0.25%) | 2534 | -29 | 120 | -3 | 0 | 4.74% | 3.4 (-0.04) | 1644 (-8.47%) | 0.55% | 3.35% | 33.99% |
| 2024-11-01 | 80.1 (-0.87%) | 2563 | -72 | 123 | 1 | 0 | 4.8% | 3.44 (-0.1) | 1796 (-22.11%) | 0.6% | 4.53% | 35.7% |
| 2024-10-30 | 80.8 (-0.74%) | 2635 | -133 | 122 | -8 | 0 | 4.63% | 3.54 (-0.18) | 2306 (4.72%) | 0.77% | 5.62% | 39.73% |
| 2024-10-29 | 81.4 (0.0%) | 2768 | -95 | 130 | 0 | 0 | 4.7% | 3.72 (-0.12) | 2202 (8.6%) | 0.74% | 6.44% | 40.9% |
| 2024-10-28 | 81.4 (0.0%) | 2863 | -145 | 130 | 2 | 0 | 4.54% | 3.84 (-0.2) | 2027 (-60.84%) | 0.68% | 7.55% | 41.72% |
| 2024-10-25 | 81.4 (-0.12%) | 3008 | -112 | 128 | 1 | 0 | 4.26% | 4.04 (-0.15) | 5178 (3.1%) | 1.74% | 8.96% | 42.25% |
| 2024-10-24 | 81.5 (1.75%) | 3120 | -328 | 127 | 23 | 0 | 4.07% | 4.19 (-0.44) | 5022 (5.41%) | 1.69% | 10.2% | 43.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 80.1 (-0.74%) | 3448 | -713 | 104 | -11 | 0 | 3.02% | 4.63 (-0.96) | 4764 (-13.56%) | 1.6% | 14.24% | 46.9% |
| 2024-10-22 | 80.7 (2.93%) | 4161 | -183 | 115 | 10 | 0 | 2.76% | 5.59 (-0.24) | 5512 (-11.33%) | 1.85% | 15.9% | 50.1% |
| 2024-10-21 | 78.4 (-0.76%) | 4344 | -17 | 105 | -12 | 0 | 2.42% | 5.83 (-0.02) | 6216 (-29.88%) | 2.09% | 15.32% | 49.03% |
| 2024-10-18 | 79.0 (-1.37%) | 4361 | 470 | 117 | 4 | 0 | 2.68% | 5.85 (0.63) | 8865 (-48.06%) | 2.98% | 13.95% | 48.01% |
| 2024-10-17 | 80.1 (4.84%) | 3891 | -272 | 113 | 7 | 0 | 2.9% | 5.22 (-0.37) | 17070 (75.81%) | 5.73% | 12.07% | 46.46% |
| 2024-10-16 | 76.4 (6.11%) | 4163 | -1606 | 106 | 35 | 0 | 2.55% | 5.59 (-2.15) | 9709 (156.08%) | 3.26% | 8.0% | 42.55% |
| 2024-10-15 | 72.0 (-3.61%) | 5769 | -6 | 71 | -1 | 0 | 1.23% | 7.74 (-0.01) | 3791 (78.31%) | 1.27% | 6.06% | 39.55% |
| 2024-10-14 | 74.7 (1.77%) | 5775 | -225 | 72 | 5 | 0 | 1.25% | 7.75 (-0.3) | 2126 (-35.04%) | 0.71% | 6.37% | 38.72% |
| 2024-10-11 | 73.4 (-4.55%) | 6000 | -52 | 67 | -19 | 0 | 1.12% | 8.05 (-0.07) | 3273 (-33.83%) | 1.1% | 7.74% | 38.87% |
| 2024-10-09 | 76.9 (0.0%) | 6052 | -43 | 86 | -4 | 0 | 1.42% | 8.12 (-0.06) | 4946 (26.08%) | 1.66% | 8.9% | 38.4% |
| 2024-10-08 | 76.9 (-0.39%) | 6095 | -221 | 90 | -22 | 0 | 1.48% | 8.18 (-0.3) | 3923 (-16.78%) | 1.32% | 11.88% | 38.75% |
| 2024-10-07 | 77.2 (3.35%) | 6316 | -10 | 112 | 6 | 0 | 1.77% | 8.48 (-0.01) | 4714 (-23.99%) | 1.58% | 12.5% | 37.68% |
| 2024-10-04 | 74.7 (-1.45%) | 6326 | -186 | 106 | -6 | 0 | 1.68% | 8.49 (-0.25) | 6202 (-7.91%) | 2.08% | 12.48% | 36.5% |
| 2024-10-01 | 75.8 (3.84%) | 6512 | -55 | 112 | 2 | 0 | 1.72% | 8.74 (-0.08) | 6735 (-51.24%) | 2.26% | 11.61% | 34.63% |
| 2024-09-30 | 73.0 (-1.22%) | 6567 | 394 | 110 | 2 | 0 | 1.68% | 8.82 (0.53) | 13813 (138.58%) | 4.64% | 11.97% | 32.6% |
| 2024-09-27 | 73.9 (2.92%) | 6173 | 324 | 108 | 7 | 0 | 1.75% | 8.29 (0.44) | 5790 (24.87%) | 1.94% | 12.78% | 28.27% |
| 2024-09-26 | 71.8 (-0.42%) | 5849 | -325 | 101 | 1 | 0 | 1.73% | 7.85 (-0.44) | 4636 (28.41%) | 1.56% | 15.63% | 26.53% |
| 2024-09-25 | 72.1 (-0.55%) | 6174 | 597 | 100 | -2 | 0 | 1.62% | 8.29 (0.8) | 3611 (-53.8%) | 1.21% | 14.86% | 25.22% |
| 2024-09-24 | 72.5 (-1.36%) | 5577 | 790 | 102 | -31 | 1 | 1.83% | 7.49 (1.06) | 7816 (-51.85%) | 2.62% | 14.72% | 24.35% |
| 2024-09-23 | 73.5 (2.08%) | 4787 | 571 | 133 | 52 | 0 | 2.78% | 6.43 (0.77) | 16233 (13.57%) | 5.45% | 13.52% | 22.23% |
| 2024-09-20 | 72.0 (8.76%) | 4216 | 849 | 81 | 54 | 0 | 1.92% | 5.66 (1.14) | 14293 (514.33%) | 4.8% | 9.89% | 16.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 66.2 (0.3%) | 3367 | 275 | 27 | -2 | 0 | 0.8% | 4.52 (0.37) | 2326 (-26.93%) | 0.78% | 5.35% | 12.63% |
| 2024-09-18 | 66.0 (0.3%) | 3092 | -126 | 29 | -1 | 0 | 0.94% | 4.15 (-0.17) | 3184 (-24.85%) | 1.07% | 5.01% | 12.78% |
| 2024-09-16 | 65.8 (2.33%) | 3218 | 53 | 30 | 10 | 0 | 0.93% | 4.32 (0.07) | 4237 (-22.05%) | 1.42% | 4.81% | 12.44% |
| 2024-09-13 | 64.3 (6.81%) | 3165 | 88 | 20 | 19 | 0 | 0.63% | 4.25 (0.12) | 5435 (603.65%) | 1.82% | 4.02% | 11.39% |
| 2024-09-12 | 60.2 (0.84%) | 3077 | 34 | 1 | 1 | 0 | 0.03% | 4.13 (0.04) | 772 (-40.44%) | 0.26% | 4.2% | 10.39% |
| 2024-09-11 | 59.7 (0.0%) | 3043 | -18 | 0 | -9 | 0 | 0.0% | 4.09 (-0.02) | 1297 (-49.72%) | 0.44% | 4.19% | 10.91% |
| 2024-09-10 | 59.7 (-4.78%) | 3061 | 176 | 9 | -10 | 0 | 0.29% | 4.11 (0.24) | 2579 (36.31%) | 0.87% | 4.15% | 11.39% |
| 2024-09-09 | 62.7 (-0.48%) | 2885 | 61 | 19 | -7 | 0 | 0.66% | 3.87 (0.08) | 1892 (-68.27%) | 0.64% | 3.5% | 10.79% |
| 2024-09-06 | 63.0 (7.51%) | 2824 | -66 | 26 | 26 | 0 | 0.92% | 3.79 (-0.09) | 5964 (708.74%) | 2.0% | 3.09% | 10.61% |
| 2024-09-05 | 58.6 (0.0%) | 2890 | 14 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 737 (-38.88%) | 0.25% | 1.4% | 9.2% |
| 2024-09-04 | 58.6 (-3.14%) | 2876 | 107 | 0 | -1 | 0 | 0.0% | 3.86 (0.14) | 1206 (94.08%) | 0.4% | 1.35% | 9.55% |
| 2024-09-03 | 60.5 (-0.82%) | 2769 | 27 | 1 | -1 | 0 | 0.04% | 3.72 (0.04) | 621 (-9.17%) | 0.21% | 1.2% | 10.14% |
| 2024-09-02 | 61.0 (-0.81%) | 2742 | -1 | 2 | 0 | 0 | 0.07% | 3.68 (0.0) | 684 (-25.85%) | 0.23% | 1.33% | 11.09% |
| 2024-08-30 | 61.5 (0.82%) | 2743 | -108 | 2 | 0 | 0 | 0.07% | 3.68 (-0.15) | 923 (53.54%) | 0.31% | 1.6% | 11.96% |
| 2024-08-29 | 61.0 (0.16%) | 2851 | 28 | 2 | 0 | 0 | 0.07% | 3.83 (0.04) | 601 (-19.87%) | 0.2% | 1.5% | 12.43% |
| 2024-08-28 | 60.9 (-0.81%) | 2823 | -4 | 2 | -9 | 0 | 0.07% | 3.79 (-0.01) | 750 (-25.34%) | 0.25% | 1.74% | 12.82% |
| 2024-08-27 | 61.4 (1.15%) | 2827 | 53 | 11 | 1 | 0 | 0.39% | 3.8 (0.08) | 1005 (-33.11%) | 0.34% | 2.41% | 13.2% |
| 2024-08-26 | 60.7 (1.85%) | 2774 | -85 | 10 | 9 | 0 | 0.36% | 3.72 (-0.12) | 1502 (145.44%) | 0.5% | 2.8% | 13.67% |
| 2024-08-23 | 59.6 (-0.67%) | 2859 | 43 | 1 | 0 | 0 | 0.03% | 3.84 (0.06) | 612 (-53.24%) | 0.21% | 2.67% | 13.8% |
| 2024-08-22 | 60.0 (0.0%) | 2816 | 31 | 1 | 0 | 0 | 0.04% | 3.78 (0.04) | 1309 (-52.52%) | 0.44% | 3.29% | 14.62% |
| 2024-08-21 | 60.0 (-3.69%) | 2785 | 189 | 1 | -5 | 0 | 0.04% | 3.74 (0.25) | 2757 (26.76%) | 0.93% | 3.63% | 15.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 62.3 (0.32%) | 2596 | 30 | 6 | 2 | 0 | 0.23% | 3.49 (0.05) | 2175 (96.6%) | 0.73% | 3.62% | 16.01% |
| 2024-08-19 | 62.1 (-0.8%) | 2566 | 12 | 4 | 1 | 0 | 0.16% | 3.44 (0.01) | 1106 (-55.05%) | 0.37% | 3.16% | 17.66% |
| 2024-08-16 | 62.6 (1.13%) | 2554 | 48 | 3 | 0 | 0 | 0.12% | 3.43 (0.07) | 2461 (5.89%) | 0.83% | 3.24% | 20.74% |
| 2024-08-15 | 61.9 (0.98%) | 2506 | -89 | 3 | -1 | 0 | 0.12% | 3.36 (-0.12) | 2324 (-14.75%) | 0.78% | 3.01% | 22.39% |
| 2024-08-14 | 61.3 (5.69%) | 2595 | 11 | 4 | 1 | 0 | 0.15% | 3.48 (0.01) | 2726 (244.85%) | 0.92% | 2.82% | 21.96% |
| 2024-08-13 | 58.0 (-0.34%) | 2584 | 44 | 3 | -1 | 0 | 0.12% | 3.47 (0.06) | 790 (-41.14%) | 0.27% | 2.91% | 21.72% |
| 2024-08-12 | 58.2 (0.0%) | 2540 | -7 | 4 | 4 | 0 | 0.16% | 3.41 (-0.01) | 1343 (-24.7%) | 0.45% | 3.8% | 22.34% |
| 2024-08-09 | 58.2 (-0.51%) | 2547 | 66 | 0 | -1 | 0 | 0.0% | 3.42 (0.09) | 1783 (0.86%) | 0.6% | 4.45% | 22.67% |
| 2024-08-08 | 58.5 (-3.31%) | 2481 | 130 | 1 | -1 | 0 | 0.04% | 3.33 (0.17) | 1768 (-40.69%) | 0.59% | 4.63% | 22.45% |
| 2024-08-07 | 60.5 (5.22%) | 2351 | -119 | 2 | 0 | 0 | 0.09% | 3.16 (-0.16) | 2982 (-13.46%) | 1.0% | 4.63% | 23.2% |
| 2024-08-06 | 57.5 (-2.38%) | 2470 | 6 | 2 | 0 | 0 | 0.08% | 3.32 (0.01) | 3446 (5.17%) | 1.16% | 4.26% | 22.58% |
| 2024-08-05 | 58.9 (-9.94%) | 2464 | -57 | 2 | 1 | 0 | 0.08% | 3.31 (-0.07) | 3276 (41.6%) | 1.1% | 3.91% | 21.98% |
| 2024-08-02 | 65.4 (-2.68%) | 2521 | -120 | 1 | 1 | 0 | 0.04% | 3.38 (-0.17) | 2314 (30.23%) | 0.78% | 3.45% | 21.4% |
| 2024-08-01 | 67.2 (0.3%) | 2641 | 62 | 0 | 0 | 0 | 0.0% | 3.55 (0.09) | 1776 (-5.59%) | 0.6% | 3.69% | 21.0% |
| 2024-07-31 | 67.0 (1.36%) | 2579 | -41 | 0 | 0 | 0 | 0.0% | 3.46 (-0.06) | 1882 (-21.2%) | 0.63% | 4.41% | 20.81% |
| 2024-07-30 | 66.1 (0.15%) | 2620 | 80 | 0 | -1 | 1 | 0.0% | 3.52 (0.11) | 2388 (25.35%) | 0.8% | 5.22% | 21.31% |
| 2024-07-29 | 66.0 (-2.51%) | 2540 | 21 | 1 | -8 | 0 | 0.04% | 3.41 (0.03) | 1905 (-37.16%) | 0.64% | 6.8% | 20.79% |
| 2024-07-26 | 67.7 (0.89%) | 2519 | -24 | 9 | 2 | 0 | 0.36% | 3.38 (-0.03) | 3032 (-23.05%) | 1.02% | 9.61% | 20.42% |
| 2024-07-23 | 67.1 (-1.47%) | 2543 | -19 | 7 | 0 | 0 | 0.28% | 3.41 (-0.03) | 3941 (-7.85%) | 1.32% | 11.07% | 19.8% |
| 2024-07-22 | 68.1 (0.74%) | 2562 | 56 | 7 | -3 | 0 | 0.27% | 3.44 (0.08) | 4276 (-39.77%) | 1.44% | 10.09% | 18.97% |
| 2024-07-19 | 67.6 (-2.73%) | 2506 | -9 | 10 | -5 | 0 | 0.4% | 3.36 (-0.02) | 7100 (-30.98%) | 2.38% | 9.33% | 17.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 69.5 (5.46%) | 2515 | 154 | 15 | 2 | 0 | 0.6% | 3.38 (0.21) | 10287 (39.31%) | 3.45% | 7.83% | 16.02% |
| 2024-07-17 | 65.9 (7.86%) | 2361 | -480 | 13 | 9 | 0 | 0.55% | 3.17 (-0.64) | 7384 (626.61%) | 2.48% | 5.17% | 12.93% |
| 2024-07-16 | 61.1 (-0.49%) | 2841 | -107 | 4 | 0 | 0 | 0.14% | 3.81 (-0.15) | 1016 (-49.72%) | 0.34% | 3.06% | 11.46% |
| 2024-07-15 | 61.4 (0.66%) | 2948 | -51 | 4 | 0 | 0 | 0.14% | 3.96 (-0.07) | 2021 (-23.34%) | 0.68% | 4.07% | 11.62% |
| 2024-07-12 | 61.0 (3.39%) | 2999 | -58 | 4 | 0 | 0 | 0.13% | 4.03 (-0.07) | 2637 (12.75%) | 0.88% | 3.77% | 11.36% |
| 2024-07-11 | 59.0 (-1.34%) | 3057 | -183 | 4 | 0 | 0 | 0.13% | 4.1 (-0.25) | 2339 (109.98%) | 0.78% | 3.45% | 10.98% |
| 2024-07-10 | 59.8 (-0.17%) | 3240 | 115 | 4 | -1 | 0 | 0.12% | 4.35 (0.15) | 1113 (-72.24%) | 0.37% | 3.18% | 11.09% |
| 2024-07-09 | 59.9 (-2.92%) | 3125 | -62 | 5 | -17 | 5 | 0.16% | 4.2 (-0.08) | 4013 (252.58%) | 1.35% | 3.18% | 11.72% |
| 2024-07-08 | 61.7 (-1.28%) | 3187 | 25 | 22 | -3 | 0 | 0.69% | 4.28 (0.04) | 1138 (-31.5%) | 0.38% | 2.24% | 11.79% |
| 2024-07-05 | 62.5 (1.3%) | 3162 | -24 | 25 | -12 | 0 | 0.79% | 4.24 (-0.04) | 1661 (7.08%) | 0.56% | 2.99% | 12.75% |
| 2024-07-04 | 61.7 (-0.96%) | 3186 | 41 | 37 | -8 | 0 | 1.16% | 4.28 (0.06) | 1551 (38.71%) | 0.52% | 2.72% | 13.04% |
| 2024-07-03 | 62.3 (0.16%) | 3145 | 27 | 45 | 0 | 0 | 1.43% | 4.22 (0.03) | 1118 (-7.99%) | 0.38% | 2.46% | 12.88% |
| 2024-07-02 | 62.2 (-2.66%) | 3118 | 134 | 45 | -7 | 0 | 1.44% | 4.19 (0.18) | 1215 (-63.74%) | 0.41% | 2.48% | 12.73% |
| 2024-07-01 | 63.9 (0.0%) | 2984 | -141 | 52 | 2 | 0 | 1.74% | 4.01 (-0.19) | 3353 (292.82%) | 1.13% | 2.57% | 12.61% |
| 2024-06-28 | 63.9 (-0.62%) | 3125 | -35 | 50 | 0 | 0 | 1.6% | 4.2 (-0.04) | 853 (6.88%) | 0.29% | 1.75% | 11.89% |
| 2024-06-27 | 64.3 (-1.23%) | 3160 | 26 | 50 | 0 | 0 | 1.58% | 4.24 (0.03) | 798 (-31.63%) | 0.27% | 2.02% | 12.12% |
| 2024-06-26 | 65.1 (-2.25%) | 3134 | 67 | 50 | -4 | 0 | 1.6% | 4.21 (0.09) | 1168 (-20.64%) | 0.39% | 2.11% | 12.32% |
| 2024-06-25 | 66.6 (2.62%) | 3067 | -125 | 54 | 3 | 0 | 1.76% | 4.12 (-0.17) | 1471 (61.1%) | 0.49% | 2.74% | 12.43% |
| 2024-06-24 | 64.9 (0.93%) | 3192 | -18 | 51 | -5 | 0 | 1.6% | 4.29 (-0.02) | 913 (-45.55%) | 0.31% | 2.75% | 12.52% |
| 2024-06-21 | 64.3 (-1.23%) | 3210 | 26 | 56 | 0 | 0 | 1.74% | 4.31 (0.04) | 1678 (57.42%) | 0.56% | 2.86% | 12.98% |
| 2024-06-20 | 65.1 (-0.61%) | 3184 | 100 | 56 | 4 | 0 | 1.76% | 4.27 (0.13) | 1066 (-64.79%) | 0.36% | 2.79% | 12.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 65.5 (-1.65%) | 3084 | -137 | 52 | -5 | 0 | 1.69% | 4.14 (-0.18) | 3027 (102.0%) | 1.02% | 3.33% | 12.92% |
| 2024-06-18 | 66.6 (-1.04%) | 3221 | -110 | 57 | -9 | 0 | 1.77% | 4.32 (-0.15) | 1498 (20.97%) | 0.5% | 3.32% | 12.43% |
| 2024-06-17 | 67.3 (1.82%) | 3331 | -69 | 66 | 0 | 0 | 1.98% | 4.47 (-0.09) | 1238 (-17.13%) | 0.42% | 4.23% | 12.33% |
| 2024-06-14 | 66.1 (-1.34%) | 3400 | 8 | 66 | 6 | 0 | 1.94% | 4.56 (0.01) | 1495 (-44.12%) | 0.5% | 5.16% | 12.44% |
| 2024-06-13 | 67.0 (-2.19%) | 3392 | 70 | 60 | 1 | 0 | 1.77% | 4.55 (0.09) | 2675 (-10.05%) | 0.9% | 5.51% | 12.66% |
| 2024-06-12 | 68.5 (-0.87%) | 3322 | 113 | 59 | -4 | 0 | 1.78% | 4.46 (0.15) | 2974 (-29.78%) | 1.0% | 4.97% | 12.31% |
| 2024-06-11 | 69.1 (0.58%) | 3209 | -11 | 63 | 3 | 0 | 1.96% | 4.31 (-0.01) | 4236 (5.72%) | 1.42% | 4.19% | 11.97% |
| 2024-06-07 | 68.7 (4.57%) | 3220 | 163 | 60 | 10 | 0 | 1.86% | 4.32 (0.22) | 4006 (58.99%) | 1.34% | 3.07% | 12.59% |
| 2024-06-06 | 65.7 (2.02%) | 3057 | -3 | 50 | -3 | 0 | 1.64% | 4.1 (-0.01) | 2520 (132.44%) | 0.85% | 2.13% | 12.15% |
| 2024-06-05 | 64.4 (0.0%) | 3060 | -2 | 53 | 1 | 0 | 1.73% | 4.11 (0.0) | 1084 (66.19%) | 0.36% | 1.79% | 11.85% |
| 2024-06-04 | 64.4 (0.94%) | 3062 | 21 | 52 | 0 | 0 | 1.7% | 4.11 (0.03) | 652 (-25.46%) | 0.22% | 1.9% | 12.64% |
| 2024-06-03 | 63.8 (0.63%) | 3041 | 26 | 52 | 0 | 0 | 1.71% | 4.08 (0.03) | 875 (-27.53%) | 0.29% | 2.18% | 13.07% |
| 2024-05-31 | 63.4 (1.44%) | 3015 | 55 | 52 | -1 | 0 | 1.72% | 4.05 (0.08) | 1207 (-21.02%) | 0.41% | 2.47% | 13.5% |
| 2024-05-30 | 62.5 (-1.42%) | 2960 | -19 | 53 | 7 | 0 | 1.79% | 3.97 (-0.03) | 1529 (10.42%) | 0.51% | 2.84% | 13.71% |
| 2024-05-29 | 63.4 (-1.71%) | 2979 | -29 | 46 | -16 | 0 | 1.54% | 4.0 (-0.04) | 1385 (-7.81%) | 0.46% | 2.85% | 13.84% |
| 2024-05-28 | 64.5 (0.31%) | 3008 | -130 | 62 | 0 | 0 | 2.06% | 4.04 (-0.17) | 1502 (-13.15%) | 0.5% | 2.72% | 14.15% |
| 2024-05-27 | 64.3 (-0.92%) | 3138 | 2 | 62 | 2 | 0 | 1.98% | 4.21 (0.0) | 1729 (-24.87%) | 0.58% | 2.74% | 14.33% |
| 2024-05-24 | 64.9 (-1.22%) | 3136 | -225 | 60 | 0 | 0 | 1.91% | 4.21 (-0.3) | 2302 (45.93%) | 0.77% | 2.56% | 14.73% |
| 2024-05-23 | 65.7 (-0.15%) | 3361 | -60 | 60 | -1 | 0 | 1.79% | 4.51 (-0.08) | 1577 (59.88%) | 0.53% | 2.31% | 15.73% |
| 2024-05-22 | 65.8 (-0.3%) | 3421 | 54 | 61 | -1 | 0 | 1.78% | 4.59 (0.07) | 986 (-36.97%) | 0.33% | 2.51% | 16.52% |
| 2024-05-21 | 66.0 (-1.79%) | 3367 | -150 | 62 | -5 | 0 | 1.84% | 4.52 (-0.2) | 1565 (31.17%) | 0.53% | 2.72% | 17.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 67.2 (-0.88%) | 3517 | -157 | 67 | -2 | 0 | 1.91% | 4.72 (-0.21) | 1193 (-23.49%) | 0.4% | 2.86% | 18.26% |
| 2024-05-17 | 67.8 (0.3%) | 3674 | -1 | 69 | -2 | 0 | 1.88% | 4.93 (0.0) | 1560 (-28.2%) | 0.52% | 4.5% | 19.26% |
| 2024-05-16 | 67.6 (0.9%) | 3675 | -21 | 71 | 4 | 0 | 1.93% | 4.93 (-0.03) | 2173 (34.41%) | 0.73% | 4.88% | 19.47% |
| 2024-05-15 | 67.0 (-0.59%) | 3696 | -261 | 67 | 0 | 0 | 1.81% | 4.96 (-0.35) | 1616 (-17.85%) | 0.54% | 4.69% | 19.94% |
| 2024-05-14 | 67.4 (-1.03%) | 3957 | -52 | 67 | -4 | 0 | 1.69% | 5.31 (-0.07) | 1968 (-67.64%) | 0.66% | 5.31% | 20.47% |
| 2024-05-13 | 68.1 (4.77%) | 4009 | 270 | 71 | 17 | 0 | 1.77% | 5.38 (0.36) | 6081 (125.61%) | 2.04% | 5.29% | 21.61% |
| 2024-05-10 | 65.0 (3.5%) | 3739 | -55 | 54 | -8 | 0 | 1.44% | 5.02 (-0.07) | 2695 (66.3%) | 0.9% | 3.98% | 20.07% |
| 2024-05-09 | 62.8 (0.0%) | 3794 | -133 | 62 | 0 | 0 | 1.63% | 5.09 (-0.18) | 1620 (-53.07%) | 0.54% | 3.69% | 19.74% |
| 2024-05-08 | 62.8 (-2.48%) | 3927 | -225 | 62 | -12 | 0 | 1.58% | 5.27 (-0.3) | 3453 (79.35%) | 1.16% | 3.78% | 19.89% |
| 2024-05-07 | 64.4 (0.16%) | 4152 | -48 | 74 | 2 | 0 | 1.78% | 5.57 (-0.07) | 1925 (-10.85%) | 0.65% | 3.4% | 19.54% |
| 2024-05-06 | 64.3 (0.47%) | 4200 | -54 | 72 | -2 | 0 | 1.71% | 5.64 (-0.07) | 2160 (18.47%) | 0.72% | 3.44% | 19.2% |
| 2024-05-03 | 64.0 (0.63%) | 4254 | 138 | 74 | -5 | 1 | 1.74% | 5.71 (0.18) | 1823 (-4.51%) | 0.61% | 3.7% | 18.55% |
| 2024-05-02 | 63.6 (0.0%) | 4116 | 173 | 79 | -2 | 0 | 1.92% | 5.53 (0.24) | 1909 (-17.28%) | 0.64% | 4.86% | 18.05% |
| 2024-04-30 | 63.6 (-1.55%) | 3943 | -82 | 81 | -8 | 0 | 2.05% | 5.29 (-0.11) | 2308 (13.3%) | 0.77% | 5.54% | 17.52% |
| 2024-04-29 | 64.6 (0.62%) | 4025 | -186 | 89 | 3 | 0 | 2.21% | 5.4 (-0.25) | 2037 (-30.92%) | 0.68% | 6.08% | 17.03% |
| 2024-04-26 | 64.2 (-0.77%) | 4211 | -112 | 86 | -9 | 0 | 2.04% | 5.65 (-0.15) | 2949 (-44.03%) | 0.99% | 6.67% | 16.68% |
| 2024-04-25 | 64.7 (2.21%) | 4323 | 235 | 95 | 24 | 0 | 2.2% | 5.8 (0.31) | 5269 (33.54%) | 1.77% | 7.09% | 15.8% |
| 2024-04-24 | 63.3 (2.43%) | 4088 | -29 | 71 | 35 | 0 | 1.74% | 5.49 (-0.04) | 3946 (0.45%) | 1.32% | 6.05% | 14.22% |
| 2024-04-23 | 61.8 (0.98%) | 4117 | -17 | 36 | 26 | 0 | 0.87% | 5.53 (-0.02) | 3928 (3.47%) | 1.32% | 5.93% | 13.17% |
| 2024-04-22 | 61.2 (1.83%) | 4134 | 7 | 10 | 2 | 1 | 0.24% | 5.55 (0.01) | 3796 (-9.18%) | 1.27% | 5.68% | 12.11% |
| 2024-04-19 | 60.1 (-1.31%) | 4127 | -106 | 8 | -5 | 0 | 0.19% | 5.54 (-0.14) | 4180 (92.75%) | 1.4% | 6.2% | 11.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 60.9 (-0.49%) | 4233 | -208 | 13 | 13 | 0 | 0.31% | 5.68 (-0.28) | 2168 (-39.58%) | 0.73% | 5.31% | 10.04% |
| 2024-04-17 | 61.2 (1.32%) | 4441 | -269 | 0 | 0 | 0 | 0.0% | 5.96 (-0.36) | 3589 (12.87%) | 1.2% | 5.15% | 9.63% |
| 2024-04-16 | 60.4 (-0.33%) | 4710 | 333 | 0 | 0 | 0 | 0.0% | 6.32 (0.44) | 3180 (-40.66%) | 1.07% | 4.64% | 9.09% |
| 2024-04-15 | 60.6 (4.66%) | 4377 | 146 | 0 | -1 | 1 | 0.0% | 5.88 (0.2) | 5359 (254.46%) | 1.8% | 4.38% | 8.37% |
| 2024-04-12 | 57.9 (-0.52%) | 4231 | -56 | 1 | -22 | 0 | 0.02% | 5.68 (-0.08) | 1512 (-11.85%) | 0.51% | 2.89% | 7.25% |
| 2024-04-11 | 58.2 (-1.36%) | 4287 | -63 | 23 | -11 | 0 | 0.54% | 5.76 (-0.08) | 1715 (-17.16%) | 0.58% | 2.46% | 6.9% |
| 2024-04-10 | 59.0 (1.72%) | 4350 | -266 | 34 | 20 | 0 | 0.78% | 5.84 (-0.36) | 2070 (-13.26%) | 0.69% | 1.99% | 6.51% |
| 2024-04-09 | 58.0 (2.65%) | 4616 | -623 | 14 | 10 | 0 | 0.3% | 6.2 (-0.83) | 2387 (156.01%) | 0.8% | 1.41% | 5.9% |
| 2024-04-08 | 56.5 (0.18%) | 5239 | -475 | 4 | -3 | 0 | 0.08% | 7.03 (-0.64) | 932 (316.95%) | 0.31% | 0.89% | 5.59% |
| 2024-04-03 | 56.4 (-0.53%) | 5714 | -6 | 7 | 0 | 0 | 0.12% | 7.67 (-0.01) | 223 (-30.84%) | 0.08% | 0.91% | 5.72% |
| 2024-04-02 | 56.7 (-0.53%) | 5720 | -15 | 7 | 0 | 0 | 0.12% | 7.68 (-0.02) | 323 (-2.99%) | 0.11% | 0.95% | 6.07% |
| 2024-04-01 | 57.0 (-0.87%) | 5735 | -10 | 7 | -2 | 0 | 0.12% | 7.7 (-0.01) | 333 (-59.86%) | 0.11% | 1.02% | 6.27% |
| 2024-03-29 | 57.5 (0.17%) | 5745 | -65 | 9 | 0 | 0 | 0.16% | 7.71 (-0.09) | 830 (-16.93%) | 0.28% | 1.19% | 6.39% |
| 2024-03-28 | 57.4 (2.14%) | 5810 | 65 | 9 | 1 | 0 | 0.15% | 7.8 (0.09) | 999 (202.15%) | 0.34% | 1.17% | 6.38% |
| 2024-03-27 | 56.2 (0.18%) | 5745 | 6 | 8 | 2 | 0 | 0.14% | 7.71 (0.01) | 330 (-40.49%) | 0.11% | 1.02% | 6.42% |
| 2024-03-26 | 56.1 (-0.36%) | 5739 | -20 | 6 | -2 | 0 | 0.1% | 7.7 (-0.03) | 555 (-32.6%) | 0.19% | 1.33% | 6.62% |
| 2024-03-25 | 56.3 (-1.4%) | 5759 | -181 | 8 | 0 | 0 | 0.14% | 7.73 (-0.24) | 824 (7.74%) | 0.28% | 1.46% | 6.77% |
| 2024-03-22 | 57.1 (-0.87%) | 5940 | -256 | 8 | 0 | 0 | 0.13% | 7.97 (-0.35) | 765 (34.66%) | 0.26% | 1.85% | 6.72% |
| 2024-03-21 | 57.6 (-0.35%) | 6196 | -4 | 8 | -1 | 0 | 0.13% | 8.32 (0.0) | 568 (-54.0%) | 0.19% | 1.94% | 6.72% |
| 2024-03-20 | 57.8 (0.52%) | 6200 | -28 | 9 | -1 | 0 | 0.15% | 8.32 (-0.04) | 1235 (30.77%) | 0.41% | 2.43% | 6.87% |
| 2024-03-19 | 57.5 (-1.37%) | 6228 | 78 | 10 | -2 | 0 | 0.16% | 8.36 (0.1) | 945 (-52.5%) | 0.32% | 2.17% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 58.3 (3.74%) | 6150 | 215 | 12 | 2 | 0 | 0.2% | 8.26 (0.29) | 1989 (90.92%) | 0.67% | 2.04% | 7.25% |
| 2024-03-15 | 56.2 (-2.6%) | 5935 | 121 | 10 | -2 | 0 | 0.17% | 7.97 (0.16) | 1042 (-48.52%) | 0.35% | 1.45% | 6.97% |
| 2024-03-14 | 57.7 (5.87%) | 5814 | 431 | 12 | 0 | 0 | 0.21% | 7.81 (0.58) | 2024 (332.89%) | 0.68% | 1.6% | 7.09% |
| 2024-03-13 | 54.5 (-0.73%) | 5383 | -43 | 12 | 0 | 0 | 0.22% | 7.23 (-0.05) | 467 (-15.04%) | 0.16% | 1.36% | 6.59% |
| 2024-03-12 | 54.9 (0.0%) | 5426 | -188 | 12 | 0 | 0 | 0.22% | 7.28 (-0.26) | 550 (126.13%) | 0.18% | 1.63% | 6.58% |
| 2024-03-11 | 54.9 (1.29%) | 5614 | -9 | 12 | -1 | 0 | 0.21% | 7.54 (-0.01) | 243 (-83.49%) | 0.08% | 1.76% | 6.56% |
| 2024-03-08 | 54.2 (-0.73%) | 5623 | -41 | 13 | -3 | 0 | 0.23% | 7.55 (-0.05) | 1474 (12.03%) | 0.49% | 1.91% | 6.65% |
| 2024-03-07 | 54.6 (-0.91%) | 5664 | -68 | 16 | 0 | 0 | 0.28% | 7.6 (-0.09) | 1316 (3.6%) | 0.44% | 1.68% | 6.38% |
| 2024-03-06 | 55.1 (-1.96%) | 5732 | -336 | 16 | -1 | 0 | 0.28% | 7.69 (-0.46) | 1270 (36.41%) | 0.43% | 1.61% | 6.08% |
| 2024-03-05 | 56.2 (-0.71%) | 6068 | -166 | 17 | -3 | 0 | 0.28% | 8.15 (-0.22) | 931 (35.73%) | 0.31% | 1.5% | 5.88% |
| 2024-03-04 | 56.6 (-1.05%) | 6234 | -14 | 20 | 0 | 0 | 0.32% | 8.37 (-0.02) | 686 (-14.66%) | 0.23% | 1.51% | 5.99% |
| 2024-03-01 | 57.2 (-1.21%) | 6248 | 50 | 20 | 0 | 0 | 0.32% | 8.39 (0.07) | 804 (-27.08%) | 0.27% | 1.52% | 6.2% |
| 2024-02-29 | 57.9 (2.12%) | 6198 | -8 | 20 | 0 | 0 | 0.32% | 8.32 (-0.01) | 1102 (17.26%) | 0.37% | 1.5% | 6.33% |
| 2024-02-27 | 56.7 (-0.87%) | 6206 | -101 | 20 | 0 | 0 | 0.32% | 8.33 (-0.14) | 940 (-4.13%) | 0.32% | 1.47% | 6.18% |
| 2024-02-26 | 57.2 (1.6%) | 6307 | -93 | 20 | -1 | 0 | 0.32% | 8.47 (-0.12) | 980 (42.62%) | 0.33% | 1.74% | 6.03% |
| 2024-02-23 | 56.3 (-1.23%) | 6400 | -86 | 21 | 0 | 0 | 0.33% | 8.59 (-0.12) | 687 (-11.04%) | 0.23% | 1.94% | 6.02% |
| 2024-02-22 | 57.0 (-0.35%) | 6486 | -65 | 21 | 1 | 0 | 0.32% | 8.71 (-0.08) | 773 (-23.57%) | 0.26% | 2.1% | 6.42% |
| 2024-02-21 | 57.2 (-0.69%) | 6551 | -16 | 20 | 0 | 0 | 0.31% | 8.79 (-0.03) | 1011 (-41.57%) | 0.34% | 2.31% | 7.02% |
| 2024-02-20 | 57.6 (0.35%) | 6567 | -110 | 20 | 1 | 0 | 0.3% | 8.82 (-0.14) | 1731 (9.19%) | 0.58% | 2.15% | 6.91% |
| 2024-02-19 | 57.4 (2.14%) | 6677 | -310 | 19 | 0 | 0 | 0.28% | 8.96 (-0.42) | 1585 (36.32%) | 0.53% | 1.71% | 6.43% |
| 2024-02-16 | 56.2 (1.44%) | 6987 | -229 | 19 | 0 | 0 | 0.27% | 9.38 (-0.31) | 1162 (-16.69%) | 0.39% | 1.34% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 55.4 (3.94%) | 7216 | -54 | 19 | -1 | 0 | 0.26% | 9.69 (-0.07) | 1395 (161.13%) | 0.47% | 1.12% | 5.82% |
| 2024-02-05 | 53.3 (-0.19%) | 7270 | -253 | 20 | -2 | 0 | 0.28% | 9.76 (-0.34) | 534 (24.38%) | 0.18% | 0.88% | 5.58% |
| 2024-02-02 | 53.4 (-0.93%) | 7523 | -47 | 22 | 0 | 0 | 0.29% | 10.1 (-0.06) | 429 (-10.13%) | 0.14% | 0.85% | 5.76% |
| 2024-02-01 | 53.9 (0.75%) | 7570 | -86 | 22 | 1 | 0 | 0.29% | 10.16 (-0.12) | 478 (-6.13%) | 0.16% | 0.93% | 5.78% |
| 2024-01-31 | 53.5 (0.38%) | 7656 | -57 | 21 | -2 | 0 | 0.27% | 10.28 (-0.07) | 509 (-24.74%) | 0.17% | 1.19% | 5.85% |
| 2024-01-30 | 53.3 (-1.3%) | 7713 | -86 | 23 | 0 | 0 | 0.3% | 10.35 (-0.12) | 676 (55.4%) | 0.23% | 1.46% | 5.85% |
| 2024-01-29 | 54.0 (1.12%) | 7799 | -1 | 23 | -2 | 0 | 0.29% | 10.47 (0.0) | 435 (-33.91%) | 0.15% | 1.63% | 5.79% |
| 2024-01-26 | 53.4 (0.38%) | 7800 | -29 | 25 | 0 | 0 | 0.32% | 10.47 (-0.04) | 659 (-47.37%) | 0.22% | 1.71% | 5.9% |
| 2024-01-25 | 53.2 (-2.03%) | 7829 | -227 | 25 | 3 | 0 | 0.32% | 10.51 (-0.3) | 1252 (-4.88%) | 0.42% | 1.65% | 5.84% |
| 2024-01-24 | 54.3 (-0.18%) | 8056 | -122 | 22 | -1 | 0 | 0.27% | 10.81 (-0.17) | 1316 (10.75%) | 0.44% | 1.55% | 5.67% |
| 2024-01-23 | 54.4 (2.64%) | 8178 | 341 | 23 | -5 | 0 | 0.28% | 10.98 (0.46) | 1188 (78.88%) | 0.4% | 1.74% | 5.51% |
| 2024-01-22 | 53.0 (-0.19%) | 7837 | 3 | 28 | -1 | 0 | 0.36% | 10.52 (0.0) | 664 (37.5%) | 0.22% | 2.2% | 5.41% |
| 2024-01-19 | 53.1 (0.95%) | 7834 | -19 | 29 | -14 | 0 | 0.37% | 10.52 (-0.02) | 483 (-49.83%) | 0.16% | 2.2% | 5.81% |
| 2024-01-18 | 52.6 (-0.38%) | 7853 | -16 | 43 | -5 | 0 | 0.55% | 10.54 (-0.02) | 963 (-48.98%) | 0.32% | 2.15% | 5.92% |
| 2024-01-17 | 52.8 (-3.3%) | 7869 | -74 | 48 | -40 | 0 | 0.61% | 10.56 (-0.1) | 1888 (-26.26%) | 0.63% | 1.95% | 5.9% |
| 2024-01-16 | 54.6 (-4.71%) | 7943 | -74 | 88 | -3 | 0 | 1.11% | 10.66 (-0.1) | 2560 (282.01%) | 0.86% | 1.5% | 5.72% |
| 2024-01-15 | 57.3 (-1.21%) | 8017 | 17 | 91 | -3 | 0 | 1.14% | 10.76 (0.02) | 670 (114.46%) | 0.22% | 0.87% | 5.31% |
| 2024-01-12 | 58.0 (0.52%) | 8000 | 23 | 94 | 0 | 0 | 1.18% | 10.74 (0.03) | 312 (-15.11%) | 0.1% | 1.0% | 5.65% |
| 2024-01-11 | 57.7 (0.7%) | 7977 | -51 | 94 | 0 | 0 | 1.18% | 10.71 (-0.07) | 368 (-33.7%) | 0.12% | 1.06% | 5.93% |
| 2024-01-10 | 57.3 (-0.87%) | 8028 | -21 | 94 | 4 | 0 | 1.17% | 10.78 (-0.03) | 555 (-18.06%) | 0.19% | 1.17% | 6.1% |
| 2024-01-09 | 57.8 (-1.2%) | 8049 | -37 | 90 | -1 | 0 | 1.12% | 10.81 (-0.05) | 677 (-36.86%) | 0.23% | 1.15% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 58.5 (1.39%) | 8086 | -7 | 91 | 1 | 0 | 1.13% | 10.86 (0.0) | 1073 (117.54%) | 0.36% | 1.1% | 6.25% |
| 2024-01-05 | 57.7 (0.52%) | 8093 | -15 | 90 | -2 | 0 | 1.11% | 10.86 (-0.02) | 493 (-28.79%) | 0.17% | 0.99% | 6.49% |
| 2024-01-04 | 57.4 (-0.52%) | 8108 | -142 | 92 | 0 | 0 | 1.13% | 10.88 (-0.2) | 693 (38.86%) | 0.23% | 0.99% | 6.96% |
| 2024-01-03 | 57.7 (-0.17%) | 8250 | 4 | 92 | -1 | 0 | 1.12% | 11.08 (0.01) | 499 (-1.95%) | 0.17% | 1.0% | 7.17% |
| 2024-01-02 | 57.8 (0.35%) | 8246 | 22 | 93 | -1 | 0 | 1.13% | 11.07 (0.03) | 508 (-32.29%) | 0.17% | 1.11% | 7.58% |
| 2023-12-29 | 57.6 (-0.86%) | 8224 | -139 | 94 | 0 | 0 | 1.14% | 11.04 (-0.19) | 751 (53.44%) | 0.25% | 1.24% | 8.86% |
| 2023-12-28 | 58.1 (0.35%) | 8363 | -80 | 94 | 1 | 0 | 1.12% | 11.23 (-0.1) | 489 (-33.0%) | 0.16% | 1.62% | 9.62% |
| 2023-12-27 | 57.9 (-0.52%) | 8443 | 24 | 93 | 1 | 0 | 1.1% | 11.33 (0.03) | 731 (-12.89%) | 0.25% | 1.72% | 11.0% |
| 2023-12-26 | 58.2 (0.0%) | 8419 | 29 | 92 | -1 | 0 | 1.09% | 11.3 (0.04) | 839 (-6.32%) | 0.28% | 1.78% | 13.23% |
| 2023-12-25 | 58.2 (0.52%) | 8390 | 270 | 93 | -7 | 0 | 1.11% | 11.26 (0.36) | 895 (-52.12%) | 0.3% | 1.96% | 14.34% |
| 2023-12-22 | 57.9 (-2.2%) | 8120 | -179 | 100 | -5 | 0 | 1.23% | 10.9 (-0.24) | 1871 (136.43%) | 0.63% | 2.1% | 15.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 68.9 (-3.91%) | 2136 | 114 | 30 | -1 | 1.4% | 2.87 (0.16) | 10817 (-24.21%) |
| 2024-12-13 | 71.7 (-12.56%) | 2022 | -250 | 31 | -23 | 1.53% | 2.71 (-0.34) | 14272 (-34.91%) |
| 2024-12-06 | 82.0 (5.4%) | 2272 | 278 | 54 | -1 | 2.38% | 3.05 (0.37) | 21927 (288.92%) |
| 2024-11-29 | 77.8 (-3.23%) | 1994 | -76 | 55 | -1 | 2.76% | 2.68 (-0.1) | 5638 (-34.21%) |
| 2024-11-22 | 80.4 (4.82%) | 2070 | -119 | 56 | -3 | 2.71% | 2.78 (-0.16) | 8570 (7.23%) |
| 2024-11-15 | 76.7 (-0.65%) | 2189 | -150 | 59 | -24 | 2.7% | 2.94 (-0.2) | 7991 (-37.57%) |
| 2024-11-08 | 77.2 (-3.62%) | 2339 | -224 | 83 | -40 | 3.55% | 3.14 (-0.3) | 12801 (53.64%) |
| 2024-11-01 | 80.1 (-1.6%) | 2563 | -445 | 123 | -5 | 4.8% | 3.44 (-0.6) | 8332 (-68.79%) |
| 2024-10-25 | 81.4 (3.04%) | 3008 | -1353 | 128 | 11 | 4.26% | 4.04 (-1.81) | 26694 (-35.78%) |
| 2024-10-18 | 79.0 (7.63%) | 4361 | -1639 | 117 | 50 | 2.68% | 5.85 (-2.2) | 41564 (146.55%) |
| 2024-10-11 | 73.4 (-1.74%) | 6000 | -326 | 67 | -39 | 1.12% | 8.05 (-0.44) | 16858 (-36.98%) |
| 2024-10-04 | 74.7 (1.08%) | 6326 | 153 | 106 | -2 | 1.68% | 8.49 (0.2) | 26751 (-29.76%) |
| 2024-09-27 | 73.9 (2.64%) | 6173 | 1957 | 108 | 27 | 1.75% | 8.29 (2.63) | 38087 (58.42%) |
| 2024-09-20 | 72.0 (11.98%) | 4216 | 1051 | 81 | 61 | 1.92% | 5.66 (1.41) | 24042 (100.72%) |
| 2024-09-13 | 64.3 (2.06%) | 3165 | 341 | 20 | -6 | 0.63% | 4.25 (0.46) | 11977 (29.98%) |
| 2024-09-06 | 63.0 (2.44%) | 2824 | 81 | 26 | 24 | 0.92% | 3.79 (0.11) | 9214 (92.68%) |
| 2024-08-30 | 61.5 (3.19%) | 2743 | -116 | 2 | 1 | 0.07% | 3.68 (-0.16) | 4782 (-39.92%) |
| 2024-08-23 | 59.6 (-4.79%) | 2859 | 305 | 1 | -2 | 0.03% | 3.84 (0.41) | 7960 (-17.48%) |
| 2024-08-16 | 62.6 (7.56%) | 2554 | 7 | 3 | 3 | 0.12% | 3.43 (0.01) | 9646 (-27.24%) |
| 2024-08-09 | 58.2 (-11.01%) | 2547 | 26 | 0 | -1 | 0.0% | 3.42 (0.04) | 13258 (29.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 65.4 (-3.4%) | 2521 | 2 | 1 | -8 | 0.04% | 3.38 (0.0) | 10267 (-8.74%) |
| 2024-07-26 | 67.7 (0.15%) | 2519 | 13 | 9 | -1 | 0.36% | 3.38 (0.02) | 11250 (-59.55%) |
| 2024-07-19 | 67.6 (10.82%) | 2506 | -493 | 10 | 6 | 0.4% | 3.36 (-0.67) | 27810 (147.38%) |
| 2024-07-12 | 61.0 (-2.4%) | 2999 | -163 | 4 | -21 | 0.13% | 4.03 (-0.21) | 11242 (26.3%) |
| 2024-07-05 | 62.5 (-2.19%) | 3162 | 37 | 25 | -25 | 0.79% | 4.24 (0.04) | 8901 (70.98%) |
| 2024-06-28 | 63.9 (-0.62%) | 3125 | -85 | 50 | -6 | 1.6% | 4.2 (-0.11) | 5206 (-38.82%) |
| 2024-06-21 | 64.3 (-2.72%) | 3210 | -190 | 56 | -10 | 1.74% | 4.31 (-0.25) | 8509 (-25.23%) |
| 2024-06-14 | 66.1 (-3.78%) | 3400 | 180 | 66 | 6 | 1.94% | 4.56 (0.24) | 11381 (24.54%) |
| 2024-06-07 | 68.7 (8.36%) | 3220 | 205 | 60 | 8 | 1.86% | 4.32 (0.27) | 9138 (24.27%) |
| 2024-05-31 | 63.4 (-2.31%) | 3015 | -121 | 52 | -8 | 1.72% | 4.05 (-0.16) | 7354 (-3.57%) |
| 2024-05-24 | 64.9 (-4.28%) | 3136 | -538 | 60 | -9 | 1.91% | 4.21 (-0.72) | 7626 (-43.08%) |
| 2024-05-17 | 67.8 (4.31%) | 3674 | -65 | 69 | 15 | 1.88% | 4.93 (-0.09) | 13399 (13.02%) |
| 2024-05-10 | 65.0 (1.56%) | 3739 | -515 | 54 | -20 | 1.44% | 5.02 (-0.69) | 11855 (46.76%) |
| 2024-05-03 | 64.0 (-0.31%) | 4254 | 43 | 74 | -12 | 1.74% | 5.71 (0.06) | 8078 (-59.38%) |
| 2024-04-26 | 64.2 (6.82%) | 4211 | 84 | 86 | 78 | 2.04% | 5.65 (0.11) | 19889 (7.63%) |
| 2024-04-19 | 60.1 (3.8%) | 4127 | -104 | 8 | 7 | 0.19% | 5.54 (-0.14) | 18479 (114.43%) |
| 2024-04-12 | 57.9 (2.66%) | 4231 | -1483 | 1 | -6 | 0.02% | 5.68 (-1.99) | 8617 (878.95%) |
| 2024-04-03 | 56.4 (-1.91%) | 5714 | -31 | 7 | -2 | 0.12% | 7.67 (-0.04) | 880 (-75.14%) |
| 2024-03-29 | 57.5 (0.7%) | 5745 | -195 | 9 | 1 | 0.16% | 7.71 (-0.26) | 3541 (-35.66%) |
| 2024-03-22 | 57.1 (1.6%) | 5940 | 5 | 8 | -2 | 0.13% | 7.97 (0.0) | 5504 (27.2%) |
| 2024-03-15 | 56.2 (3.69%) | 5935 | 312 | 10 | -3 | 0.17% | 7.97 (0.42) | 4327 (-23.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 54.2 (-5.24%) | 5623 | -625 | 13 | -7 | 0.23% | 7.55 (-0.84) | 5678 (48.35%) |
| 2024-03-01 | 57.2 (1.6%) | 6248 | -152 | 20 | -1 | 0.32% | 8.39 (-0.2) | 3827 (-33.88%) |
| 2024-02-23 | 56.3 (0.18%) | 6400 | -587 | 21 | 2 | 0.33% | 8.59 (-0.79) | 5788 (126.22%) |
| 2024-02-16 | 56.2 (5.44%) | 6987 | -283 | 19 | -1 | 0.27% | 9.38 (-0.38) | 2558 (378.68%) |
| 2024-02-05 | 53.3 (-0.19%) | 7270 | -253 | 20 | -2 | 0.28% | 9.76 (-0.34) | 534 (-78.87%) |
| 2024-02-02 | 53.4 (0.0%) | 7523 | -277 | 22 | -3 | 0.29% | 10.1 (-0.37) | 2530 (-50.21%) |
| 2024-01-26 | 53.4 (0.56%) | 7800 | -34 | 25 | -4 | 0.32% | 10.47 (-0.05) | 5082 (-22.6%) |
| 2024-01-19 | 53.1 (-8.45%) | 7834 | -166 | 29 | -65 | 0.37% | 10.52 (-0.22) | 6566 (119.79%) |
| 2024-01-12 | 58.0 (0.52%) | 8000 | -93 | 94 | 4 | 1.18% | 10.74 (-0.12) | 2987 (36.13%) |
| 2024-01-05 | 57.7 (0.17%) | 8093 | -131 | 90 | -4 | 1.11% | 10.86 (-0.18) | 2194 (-40.82%) |
| 2023-12-29 | 57.6 (-0.52%) | 8224 | 104 | 94 | -6 | 1.14% | 11.04 (0.14) | 3708 (-40.88%) |
| 2023-12-22 | 57.9 (-4.77%) | 8120 | 137 | 100 | -23 | 1.23% | 10.9 (0.18) | 6272 (16.87%) |
| 2023-12-15 | 60.8 (-1.94%) | 7983 | -155 | 123 | -27 | 1.54% | 10.72 (-0.2) | 5367 (-51.45%) |
| 2023-12-08 | 62.0 (-2.67%) | 8138 | -1325 | 150 | 6 | 1.84% | 10.92 (-1.78) | 11054 (-49.86%) |
| 2023-12-01 | 63.7 (5.81%) | 9463 | 1450 | 144 | 34 | 1.52% | 12.7 (1.94) | 22047 (284.42%) |
| 2023-11-24 | 60.2 (1.01%) | 8013 | 254 | 110 | -21 | 1.37% | 10.76 (0.34) | 5735 (-32.48%) |
| 2023-11-17 | 59.6 (1.36%) | 7759 | -912 | 131 | -19 | 1.69% | 10.42 (-1.22) | 8493 (-44.24%) |
| 2023-11-10 | 58.8 (-2.0%) | 8671 | 69 | 150 | 18 | 1.73% | 11.64 (0.09) | 15232 (56.51%) |
| 2023-11-03 | 60.0 (2.92%) | 8602 | 503 | 132 | 14 | 1.53% | 11.55 (0.68) | 9732 (13.19%) |
| 2023-10-27 | 58.3 (-1.52%) | 8099 | -717 | 118 | -1 | 1.46% | 10.87 (-0.97) | 8598 (-58.79%) |
| 2023-10-20 | 59.2 (4.04%) | 8816 | 667 | 119 | 42 | 1.35% | 11.84 (0.9) | 20866 (201.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 56.9 (2.15%) | 8149 | -653 | 77 | 29 | 0.94% | 10.94 (-0.88) | 6930 (-58.91%) |
| 2023-10-06 | 55.7 (2.77%) | 8802 | -64 | 48 | 21 | 0.55% | 11.82 (-0.08) | 16865 (261.16%) |
| 2023-09-28 | 54.2 (1.88%) | 8866 | -387 | 27 | 12 | 0.3% | 11.9 (-0.52) | 4669 (-53.93%) |
| 2023-09-22 | 53.2 (-3.27%) | 9253 | -1427 | 15 | -31 | 0.16% | 12.42 (-1.92) | 10135 (-62.88%) |
| 2023-09-15 | 55.0 (2.23%) | 10680 | 2750 | 46 | -10 | 0.43% | 14.34 (3.69) | 27308 (6.29%) |
| 2023-09-08 | 53.8 (7.71%) | 7930 | 6082 | 56 | 40 | 0.71% | 10.65 (8.17) | 25693 (268.83%) |
| 2023-09-01 | 49.95 (6.73%) | 1848 | 29 | 16 | 11 | 0.87% | 2.48 (0.04) | 6966 (-13.74%) |
| 2023-08-25 | 46.8 (-0.85%) | 1819 | 109 | 5 | 4 | 0.27% | 2.44 (0.14) | 8075 (12.21%) |
| 2023-08-18 | 47.2 (-6.72%) | 1710 | 107 | 1 | -1 | 0.06% | 2.3 (0.15) | 7197 (23.3%) |
| 2023-08-11 | 50.6 (-7.83%) | 1603 | 93 | 2 | 2 | 0.12% | 2.15 (0.12) | 5837 (-37.29%) |
| 2023-08-04 | 54.9 (-4.52%) | 1510 | -10 | 0 | 0 | 0.0% | 2.03 (-0.01) | 9308 (21.11%) |
| 2023-07-28 | 57.5 (3.6%) | 1520 | -82 | 0 | 0 | 0.0% | 2.04 (-0.11) | 7686 (-2.33%) |
| 2023-07-21 | 55.5 (1.83%) | 1602 | 143 | 0 | 0 | 0.0% | 2.15 (0.19) | 7869 (29.5%) |
| 2023-07-14 | 54.5 (-0.73%) | 1459 | -7 | 0 | -2 | 0.0% | 1.96 (-0.01) | 6077 (25.14%) |
| 2023-07-07 | 54.9 (0.92%) | 1466 | -43 | 2 | 0 | 0.14% | 1.97 (-0.06) | 4856 (17.57%) |
| 2023-06-30 | 54.4 (1.68%) | 1509 | 35 | 2 | -2 | 0.13% | 2.03 (0.05) | 4130 (44.0%) |
| 2023-06-21 | 53.5 (-3.08%) | 1474 | 73 | 4 | 2 | 0.27% | 1.98 (0.1) | 2868 (-51.5%) |
| 2023-06-16 | 55.2 (0.18%) | 1401 | 39 | 2 | -1 | 0.14% | 1.88 (0.05) | 5913 (205.46%) |
| 2023-06-09 | 55.1 (1.47%) | 1362 | -35 | 3 | -2 | 0.22% | 1.83 (-0.05) | 1936 (-49.89%) |
| 2023-06-02 | 54.3 (-0.55%) | 1397 | 52 | 5 | -1 | 0.36% | 1.88 (0.07) | 3863 (0.18%) |
| 2023-05-26 | 54.6 (-0.36%) | 1345 | 51 | 6 | -1 | 0.45% | 1.81 (0.07) | 3856 (47.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 54.8 (-0.54%) | 1294 | 57 | 7 | -3 | 0.54% | 1.74 (0.08) | 2612 (22.91%) |
| 2023-05-12 | 55.1 (-2.48%) | 1237 | -9 | 10 | 10 | 0.81% | 1.66 (-0.01) | 2125 (42.81%) |
| 2023-05-05 | 56.5 (1.25%) | 1246 | -49 | 0 | -4 | 0.0% | 1.67 (-0.07) | 1488 (-55.91%) |
| 2023-04-28 | 55.8 (-0.36%) | 1295 | -33 | 4 | -6 | 0.31% | 1.74 (-0.04) | 3375 (-43.2%) |
| 2023-04-21 | 56.0 (-4.6%) | 1328 | 38 | 10 | 8 | 0.75% | 1.78 (0.05) | 5943 (155.27%) |
| 2023-04-14 | 58.7 (0.0%) | 1290 | 106 | 2 | 2 | 0.16% | 1.73 (0.14) | 2328 (251.24%) |
| 2023-04-07 | 58.7 (-0.51%) | 1184 | -38 | 0 | 0 | 0.0% | 1.59 (-0.05) | 662 (-71.82%) |
| 2023-03-31 | 59.0 (-0.34%) | 1222 | -96 | 0 | -47 | 0.0% | 1.64 (-0.13) | 2352 (-35.19%) |
| 2023-03-24 | 59.2 (2.6%) | 1318 | -56 | 47 | -18 | 3.57% | 1.77 (-0.07) | 3630 (-43.54%) |
| 2023-03-17 | 57.7 (-4.15%) | 1374 | -270 | 65 | 3 | 4.73% | 1.84 (-0.37) | 6429 (65.05%) |
| 2023-03-10 | 60.2 (-1.95%) | 1644 | -62 | 62 | -3 | 3.77% | 2.21 (-0.08) | 3895 (99.62%) |
| 2023-03-03 | 61.4 (-0.81%) | 1706 | -44 | 65 | -11 | 3.81% | 2.29 (-0.06) | 1951 (-67.02%) |
| 2023-02-24 | 61.9 (1.98%) | 1750 | -557 | 76 | 7 | 4.34% | 2.35 (-0.75) | 5915 (-68.95%) |
| 2023-02-17 | 60.7 (-5.45%) | 2307 | -355 | 69 | -5 | 2.99% | 3.1 (-0.47) | 19051 (22.86%) |
| 2023-02-10 | 64.2 (12.24%) | 2662 | 1031 | 74 | 9 | 2.78% | 3.57 (1.38) | 15507 (61.72%) |
| 2023-02-03 | 57.2 (-0.52%) | 1631 | 97 | 65 | 2 | 3.99% | 2.19 (0.13) | 9589 (141.38%) |
| 2023-01-17 | 57.5 (-3.85%) | 1534 | 93 | 63 | -39 | 4.11% | 2.06 (0.13) | 3972 (-47.14%) |
| 2023-01-13 | 59.8 (4.55%) | 1441 | -321 | 102 | 40 | 7.08% | 1.93 (-0.44) | 7515 (125.25%) |
| 2023-01-06 | 57.2 (0.7%) | 1762 | -113 | 62 | -3 | 3.52% | 2.37 (-0.15) | 3336 (-66.98%) |
| 2022-12-30 | 56.8 (-3.73%) | 1875 | 296 | 65 | -15 | 3.47% | 2.52 (0.4) | 10104 (-26.2%) |
| 2022-12-23 | 59.0 (8.06%) | 1579 | 388 | 80 | 39 | 5.07% | 2.12 (0.52) | 13691 (52.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 54.6 (1.87%) | 1191 | 22 | 41 | 3 | 3.44% | 1.6 (0.03) | 8951 (118.94%) |
| 2022-12-09 | 53.6 (-4.29%) | 1169 | 12 | 38 | 2 | 3.25% | 1.57 (0.02) | 4088 (-11.1%) |
| 2022-12-02 | 56.0 (5.07%) | 1157 | -62 | 36 | 5 | 3.11% | 1.55 (-0.09) | 4598 (16.97%) |
| 2022-11-25 | 53.3 (-0.37%) | 1219 | -27 | 31 | 20 | 2.54% | 1.64 (-0.03) | 3931 (-41.01%) |
| 2022-11-18 | 53.5 (3.88%) | 1246 | -151 | 11 | 4 | 0.88% | 1.67 (-0.21) | 6664 (11.8%) |
| 2022-11-11 | 51.5 (2.39%) | 1397 | -59 | 7 | -2 | 0.5% | 1.88 (-0.07) | 5961 (24.15%) |
| 2022-11-04 | 50.3 (4.03%) | 1456 | -169 | 9 | -1 | 0.62% | 1.95 (-0.23) | 4801 (-28.21%) |
| 2022-10-28 | 48.35 (-3.2%) | 1625 | 419 | 10 | -3 | 0.62% | 2.18 (0.56) | 6689 (-17.23%) |
| 2022-10-21 | 49.95 (-8.18%) | 1206 | 136 | 13 | 3 | 1.08% | 1.62 (0.18) | 8081 (168.6%) |
| 2022-10-14 | 54.4 (-5.56%) | 1070 | -80 | 10 | -6 | 0.93% | 1.44 (-0.1) | 3008 (24.77%) |
| 2022-10-07 | 57.6 (-2.37%) | 1150 | 58 | 16 | 5 | 1.39% | 1.54 (0.07) | 2411 (5.71%) |
| 2022-09-30 | 59.0 (-3.59%) | 1092 | -52 | 11 | -1 | 1.01% | 1.47 (-0.07) | 2281 (-28.75%) |
| 2022-09-23 | 61.2 (-8.66%) | 1144 | 72 | 12 | 6 | 1.05% | 1.54 (0.1) | 3201 (-46.96%) |
| 2022-09-16 | 67.0 (5.35%) | 1072 | -19 | 6 | 1 | 0.56% | 1.44 (-0.02) | 6036 (332.65%) |
| 2022-09-08 | 63.6 (1.92%) | 1091 | -104 | 5 | -1 | 0.46% | 1.46 (-0.14) | 1395 (-4.5%) |
| 2022-09-02 | 62.4 (-0.95%) | 1195 | -12 | 6 | 5 | 0.5% | 1.6 (-0.02) | 1461 (-6.63%) |
| 2022-08-26 | 63.0 (0.0%) | 1207 | -5 | 1 | -2 | 0.08% | 1.62 (-0.01) | 1564 (-58.56%) |
| 2022-08-19 | 63.0 (3.79%) | 1212 | -15 | 3 | 2 | 0.25% | 1.63 (-0.02) | 3775 (51.75%) |
| 2022-08-12 | 60.7 (6.49%) | 1227 | -24 | 1 | 1 | 0.08% | 1.65 (-0.03) | 2488 (-62.4%) |
| 2022-08-05 | 57.0 (-6.56%) | 1251 | -36 | 0 | 0 | 0.0% | 1.68 (-0.05) | 6616 (173.87%) |
| 2022-07-29 | 61.0 (-1.29%) | 1287 | 13 | 0 | -28 | 0.0% | 1.73 (0.02) | 2415 (-48.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 61.8 (6.55%) | 1274 | -200 | 28 | -3 | 2.2% | 1.71 (-0.27) | 4686 (-34.49%) |
| 2022-07-15 | 58.0 (-10.36%) | 1474 | 65 | 31 | 15 | 2.1% | 1.98 (0.09) | 7153 (291.05%) |
| 2022-07-08 | 64.7 (-1.97%) | 1409 | -58 | 16 | 13 | 1.14% | 1.89 (-0.08) | 1829 (-21.88%) |
| 2022-07-01 | 66.0 (-6.38%) | 1467 | -42 | 3 | 0 | 0.2% | 1.97 (-0.06) | 2341 (-14.8%) |
| 2022-06-24 | 70.5 (6.66%) | 1509 | -12 | 3 | -3 | 0.2% | 2.03 (-0.01) | 2748 (6.29%) |
| 2022-06-17 | 66.1 (-3.64%) | 1521 | -29 | 6 | -6 | 0.39% | 2.04 (-0.04) | 2585 (123.76%) |
| 2022-06-10 | 68.6 (1.33%) | 1550 | 2 | 12 | 3 | 0.77% | 2.08 (0.0) | 1155 (-21.67%) |
| 2022-06-02 | 67.7 (4.48%) | 1548 | -86 | 9 | 5 | 0.58% | 2.08 (-0.11) | 1475 (4.89%) |
| 2022-05-27 | 64.8 (-1.52%) | 1634 | 28 | 4 | -1 | 0.24% | 2.19 (0.03) | 1406 (10.49%) |
| 2022-05-20 | 65.8 (0.15%) | 1606 | -82 | 5 | -37 | 0.31% | 2.16 (-0.11) | 1272 (-62.94%) |
| 2022-05-13 | 65.7 (-0.45%) | 1688 | 38 | 42 | 12 | 2.49% | 2.27 (0.05) | 3435 (119.94%) |
| 2022-05-06 | 66.0 (-1.64%) | 1650 | 53 | 30 | 21 | 1.82% | 2.22 (0.08) | 1561 (-58.54%) |
| 2022-04-29 | 67.1 (-6.55%) | 1597 | 1 | 9 | 9 | 0.56% | 2.14 (0.0) | 3767 (38.19%) |
| 2022-04-22 | 71.8 (1.13%) | 1596 | -104 | 0 | -1 | 0.0% | 2.14 (-0.14) | 2726 (3.93%) |
| 2022-04-15 | 71.0 (-2.87%) | 1700 | -17 | 1 | -3 | 0.06% | 2.28 (-0.03) | 2623 (-6.0%) |
| 2022-04-08 | 73.1 (1.67%) | 1717 | -74 | 4 | -2 | 0.23% | 2.31 (-0.09) | 2790 (-33.09%) |
| 2022-04-01 | 71.9 (2.42%) | 1791 | -68 | 6 | 2 | 0.34% | 2.4 (-0.1) | 4170 (-27.57%) |
| 2022-03-25 | 70.2 (-1.68%) | 1859 | 111 | 4 | -2 | 0.22% | 2.5 (0.15) | 5758 (-61.18%) |
| 2022-03-18 | 71.4 (-1.92%) | 1748 | -43 | 6 | -13 | 0.34% | 2.35 (-0.05) | 14835 (176.59%) |
| 2022-03-11 | 72.8 (-6.43%) | 1791 | 58 | 19 | 3 | 1.06% | 2.4 (0.07) | 5363 (255.0%) |
| 2022-03-04 | 77.8 (-0.64%) | 1733 | -3 | 16 | 11 | 0.92% | 2.33 (0.0) | 1510 (-63.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 78.3 (-2.73%) | 1736 | -184 | 5 | 0 | 0.29% | 2.33 (-0.25) | 4101 (16.45%) |
| 2022-02-18 | 80.5 (-1.23%) | 1920 | -84 | 5 | -1 | 0.26% | 2.58 (-0.11) | 3522 (90.38%) |
| 2022-02-11 | 81.5 (1.88%) | 2004 | 13 | 6 | 0 | 0.3% | 2.69 (0.02) | 1850 (-35.72%) |
| 2022-01-26 | 80.0 (-2.56%) | 1991 | -162 | 6 | 3 | 0.3% | 2.67 (-0.22) | 2878 (-44.33%) |
| 2022-01-21 | 82.1 (-3.18%) | 2153 | -514 | 3 | -1 | 0.14% | 2.89 (-0.69) | 5169 (-10.64%) |
| 2022-01-14 | 84.8 (3.54%) | 2667 | 525 | 4 | 3 | 0.15% | 3.58 (0.7) | 5785 (10.66%) |
| 2022-01-07 | 81.9 (0.24%) | 2142 | 53 | 1 | -4 | 0.05% | 2.88 (0.08) | 5228 (195.85%) |
| 2021-12-30 | 81.7 (0.99%) | 2089 | 47 | 5 | 1 | 0.24% | 2.8 (0.06) | 1767 (-6.32%) |
| 2021-12-24 | 80.9 (-0.61%) | 2042 | -71 | 4 | -1 | 0.2% | 2.74 (-0.1) | 1886 (-35.98%) |
| 2021-12-17 | 81.4 (-0.73%) | 2113 | -46 | 5 | -12 | 0.24% | 2.84 (-0.06) | 2946 (-28.2%) |
| 2021-12-10 | 82.0 (4.86%) | 2159 | -102 | 17 | 1 | 0.79% | 2.9 (-0.14) | 4103 (-24.75%) |
| 2021-12-03 | 78.2 (-2.25%) | 2261 | -128 | 16 | 0 | 0.71% | 3.04 (-0.17) | 5453 (13.46%) |
| 2021-11-26 | 80.0 (-2.08%) | 2389 | -58 | 16 | 13 | 0.67% | 3.21 (-0.08) | 4806 (12.41%) |
| 2021-11-19 | 81.7 (-2.62%) | 2447 | 2447 | 3 | 3 | 0.12% | 3.29 (0) | 4275 (45.57%) |
| 2021-11-13 | 83.9 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2937 (-57.76%) |
| 2021-11-06 | 88.7 (14.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6954 (-32.01%) |
| 2021-10-30 | 77.7 (-2.75%) | 0 | -1883 | 0 | -3 | 0 | N/A (0) | 10228 (151.24%) |
| 2021-10-22 | 79.9 (3.9%) | 1883 | -151 | 3 | -3 | 0.16% | 2.53 (-0.2) | 4071 (38.95%) |
| 2021-10-15 | 76.9 (-2.16%) | 2034 | 62 | 6 | 2 | 0.29% | 2.73 (0.08) | 2930 (-61.93%) |
| 2021-10-08 | 78.6 (-0.13%) | 1972 | -106 | 4 | -84 | 0.2% | 2.65 (-0.14) | 7695 (68.49%) |
| 2021-10-01 | 78.7 (-6.2%) | 2078 | -120 | 88 | -1 | 4.23% | 2.79 (-0.16) | 4567 (76.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 83.9 (-3.34%) | 2198 | 11 | 89 | -7 | 4.05% | 2.95 (0.01) | 2589 (-75.09%) |
| 2021-09-17 | 86.8 (-0.57%) | 2187 | -6 | 96 | 22 | 4.39% | 2.94 (0.0) | 10395 (15.66%) |
| 2021-09-10 | 87.3 (0.0%) | 2193 | -294 | 74 | -7 | 3.37% | 2.94 (-0.4) | 8987 (57.67%) |
| 2021-09-03 | 87.3 (5.31%) | 2487 | 228 | 81 | 14 | 3.26% | 3.34 (0.31) | 5700 (84.47%) |
| 2021-08-27 | 82.9 (0.48%) | 2259 | -45 | 67 | 61 | 2.97% | 3.03 (-0.06) | 3090 (-56.88%) |
| 2021-08-20 | 82.5 (-4.51%) | 2304 | 96 | 6 | -1 | 0.26% | 3.09 (0.13) | 7166 (-2.65%) |
| 2021-08-13 | 86.4 (-2.59%) | 2208 | 0 | 7 | -2 | 0.32% | 2.96 (0.0) | 7361 (-21.25%) |
| 2021-08-06 | 88.7 (-4.31%) | 2208 | -67 | 9 | 9 | 0.41% | 2.96 (-0.09) | 9348 (32.22%) |
| 2021-07-30 | 92.7 (-0.22%) | 2275 | -31 | 0 | -41 | 0.0% | 3.05 (-0.05) | 7069 (-11.53%) |
| 2021-07-23 | 92.9 (-3.03%) | 2306 | 179 | 41 | 16 | 1.78% | 3.1 (0.24) | 7991 (-42.78%) |
| 2021-07-16 | 95.8 (-6.54%) | 2127 | 307 | 25 | 6 | 1.18% | 2.86 (0.42) | 13965 (-20.01%) |
| 2021-07-09 | 102.5 (2.5%) | 1820 | -165 | 19 | 3 | 1.04% | 2.44 (-0.22) | 17459 (131.87%) |
| 2021-07-02 | 100.0 (-0.99%) | 1985 | -71 | 16 | 2 | 0.81% | 2.66 (-0.1) | 7529 (-20.39%) |
| 2021-06-25 | 101.0 (1.0%) | 2056 | -868 | 14 | -21 | 0.68% | 2.76 (-1.17) | 9458 (-59.69%) |
