- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.87 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 38 | 16.38 | 0 | 0.0 | -1 | 0.43 | 232 | 27.65 | 27.55 | 27.7 | 27.3 |
2024-12-19 | 1.84 (+0.22) | 0.0 (0.0) | 0.51 (0.0) | 214 | 50.59 | 0 | 0.0 | 0 | 0.0 | 423 | 27.5 | 27.6 | 27.75 | 27.1 |
2024-12-18 | 1.62 (+0.16) | 0.0 (0.0) | 0.51 (0.0) | 167 | 44.06 | 0 | 0.0 | 0 | 0.0 | 379 | 28.1 | 28.15 | 28.35 | 27.9 |
2024-12-17 | 1.46 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 83 | 42.78 | 0 | 0.0 | 0 | 0.0 | 194 | 28.35 | 28.3 | 28.6 | 28.3 |
2024-12-16 | 1.43 (+0.17) | 0.0 (0.0) | 0.51 (0.0) | 179 | 37.84 | 0 | 0.0 | 0 | 0.0 | 473 | 28.25 | 28.7 | 28.9 | 28.25 |
2024-12-13 | 1.26 (-0.12) | 0.0 (0.0) | 0.51 (0.0) | -121 | 30.95 | 0 | 0.0 | 0 | 0.0 | 391 | 28.8 | 30.0 | 30.0 | 28.8 |
2024-12-12 | 1.38 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 58 | 21.8 | 0 | 0.0 | 0 | 0.0 | 266 | 29.95 | 30.25 | 30.6 | 29.95 |
2024-12-11 | 1.32 (-0.09) | 0.0 (0.0) | 0.51 (-0.01) | -89 | 16.51 | 0 | 0.0 | 0 | 0.0 | 539 | 29.9 | 30.85 | 31.35 | 29.85 |
2024-12-10 | 1.41 (+0.05) | 0.0 (0.0) | 0.52 (+0.01) | 44 | 14.77 | 0 | 0.0 | 0 | 0.0 | 298 | 30.0 | 29.8 | 30.4 | 29.8 |
2024-12-09 | 1.36 (-0.02) | 0.0 (0.0) | 0.51 (-0.01) | 29 | 14.5 | 0 | 0.0 | 0 | 0.0 | 200 | 29.55 | 29.7 | 29.8 | 29.4 |
2024-12-06 | 1.38 (-0.06) | 0.0 (0.0) | 0.52 (+0.01) | -47 | 9.67 | 0 | 0.0 | 4 | 0.82 | 486 | 29.5 | 29.9 | 30.4 | 29.5 |
2024-12-05 | 1.44 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -10 | 3.6 | 0 | 0.0 | 0 | 0.0 | 278 | 29.9 | 29.6 | 30.15 | 29.6 |
2024-12-04 | 1.46 (+0.16) | 0.0 (0.0) | 0.51 (0.0) | 154 | 39.49 | 0 | 0.0 | 0 | 0.0 | 390 | 29.75 | 29.4 | 29.9 | 29.4 |
2024-12-03 | 1.3 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 49 | 21.49 | 0 | 0.0 | 0 | 0.0 | 228 | 29.55 | 29.4 | 29.8 | 29.4 |
2024-12-02 | 1.25 (-0.09) | 0.0 (0.0) | 0.51 (0.0) | -82 | 12.37 | 0 | 0.0 | 0 | 0.0 | 663 | 29.35 | 30.0 | 30.2 | 29.3 |
2024-11-29 | 1.34 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 77 | 25.33 | 0 | 0.0 | 0 | 0.0 | 304 | 30.4 | 30.05 | 30.55 | 29.75 |
2024-11-28 | 1.27 (+0.14) | 0.0 (0.0) | 0.51 (0.0) | 158 | 29.21 | 0 | 0.0 | 0 | 0.0 | 541 | 30.05 | 30.5 | 30.5 | 29.8 |
2024-11-27 | 1.13 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -71 | 16.78 | 0 | 0.0 | 0 | 0.0 | 423 | 30.5 | 31.1 | 31.1 | 30.4 |
2024-11-26 | 1.18 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -44 | 15.94 | 0 | 0.0 | 0 | 0.0 | 276 | 31.1 | 31.45 | 31.45 | 31.0 |
2024-11-25 | 1.21 (+0.15) | 0.0 (0.0) | 0.51 (0.0) | 134 | 33.0 | 0 | 0.0 | 1 | 0.25 | 406 | 31.85 | 31.8 | 32.1 | 31.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 1.06 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -9 | 3.26 | 0 | 0.0 | 0 | 0.0 | 276 | 31.45 | 31.65 | 32.1 | 31.45 |
2024-11-21 | 1.06 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -52 | 18.71 | 0 | 0.0 | -4 | 1.44 | 278 | 31.5 | 31.95 | 32.0 | 31.5 |
2024-11-20 | 1.08 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -62 | 19.02 | 0 | 0.0 | 0 | 0.0 | 326 | 31.5 | 32.15 | 32.25 | 31.5 |
2024-11-19 | 1.13 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 34 | 3.51 | 0 | 0.0 | 1 | 0.1 | 970 | 31.9 | 31.65 | 32.35 | 31.25 |
2024-11-18 | 1.1 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 350 | 30.8 | 30.95 | 31.35 | 30.55 |
2024-11-15 | 1.1 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 45 | 16.19 | 0 | 0.0 | 0 | 0.0 | 278 | 30.95 | 30.4 | 31.0 | 30.4 |
2024-11-14 | 1.06 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 79 | 8.1 | 0 | 0.0 | 2 | 0.21 | 975 | 30.45 | 31.9 | 31.9 | 30.45 |
2024-11-13 | 0.98 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -28 | 6.88 | 0 | 0.0 | 0 | 0.0 | 407 | 32.05 | 31.9 | 32.25 | 31.8 |
2024-11-12 | 1.01 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 55 | 8.08 | 0 | 0.0 | 0 | 0.0 | 681 | 32.0 | 32.5 | 32.5 | 31.8 |
2024-11-11 | 0.95 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 75 | 12.67 | 0 | 0.0 | 0 | 0.0 | 592 | 32.9 | 33.35 | 33.35 | 32.8 |
2024-11-08 | 0.88 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | -123 | 19.4 | 0 | 0.0 | 0 | 0.0 | 634 | 33.35 | 33.85 | 33.95 | 33.35 |
2024-11-07 | 0.99 (-0.25) | 0.0 (0.0) | 0.51 (0.0) | -252 | 14.95 | 0 | 0.0 | 0 | 0.0 | 1686 | 33.65 | 33.8 | 33.85 | 33.2 |
2024-11-06 | 1.24 (+0.14) | 0.0 (0.0) | 0.51 (0.0) | 141 | 19.39 | 0 | 0.0 | 0 | 0.0 | 727 | 34.65 | 34.6 | 35.05 | 34.6 |
2024-11-05 | 1.1 (-0.22) | 0.0 (0.0) | 0.51 (0.0) | -227 | 21.06 | 0 | 0.0 | -1 | 0.09 | 1078 | 34.85 | 35.15 | 35.6 | 34.5 |
2024-11-04 | 1.32 (+0.42) | 0.0 (0.0) | 0.51 (0.0) | 446 | 12.57 | 0 | 0.0 | 0 | 0.0 | 3549 | 35.0 | 34.15 | 36.3 | 33.95 |
2024-11-01 | 0.9 (-0.17) | 0.0 (0.0) | 0.51 (0.0) | -184 | 6.3 | 0 | 0.0 | 0 | 0.0 | 2920 | 34.25 | 35.1 | 35.95 | 34.25 |
2024-10-30 | 1.07 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 27 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3108 | 35.2 | 33.9 | 36.25 | 33.5 |
2024-10-29 | 1.04 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -56 | 11.64 | 0 | 0.0 | -2 | 0.42 | 481 | 33.2 | 33.55 | 33.6 | 33.15 |
2024-10-28 | 1.09 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -13 | 1.69 | 0 | 0.0 | 1 | 0.13 | 768 | 33.45 | 33.65 | 34.1 | 33.35 |
2024-10-25 | 1.11 (+0.07) | 0.0 (0.0) | 0.51 (0.0) | 71 | 9.18 | 0 | 0.0 | 0 | 0.0 | 773 | 33.5 | 33.85 | 34.05 | 33.35 |
2024-10-24 | 1.04 (-0.18) | 0.0 (0.0) | 0.51 (0.0) | -199 | 20.9 | 0 | 0.0 | -2 | 0.21 | 952 | 33.85 | 34.1 | 34.25 | 33.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 1.22 (-0.4) | 0.0 (0.0) | 0.51 (0.0) | -380 | 25.54 | 0 | 0.0 | 0 | 0.0 | 1488 | 34.6 | 35.7 | 35.9 | 34.6 |
2024-10-22 | 1.62 (+0.28) | 0.0 (0.0) | 0.51 (0.0) | 303 | 22.48 | 0 | 0.0 | 0 | 0.0 | 1348 | 35.45 | 35.35 | 36.0 | 35.3 |
2024-10-21 | 1.34 (-0.35) | 0.0 (0.0) | 0.51 (0.0) | -365 | 19.69 | 0 | 0.0 | 3 | 0.16 | 1854 | 35.25 | 36.2 | 36.2 | 34.9 |
2024-10-18 | 1.69 (+0.35) | 0.0 (0.0) | 0.51 (0.0) | 306 | 15.75 | 0 | 0.0 | 5 | 0.26 | 1943 | 35.0 | 35.0 | 35.4 | 34.3 |
2024-10-17 | 1.34 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 54 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1105 | 34.35 | 34.0 | 34.55 | 33.85 |
2024-10-16 | 1.29 (-0.24) | 0.0 (0.0) | 0.51 (+0.01) | -305 | 24.76 | 0 | 0.0 | 0 | 0.0 | 1232 | 33.45 | 33.45 | 34.1 | 33.15 |
2024-10-15 | 1.53 (+0.07) | 0.0 (0.0) | 0.5 (-0.01) | 76 | 4.76 | 0 | 0.0 | 0 | 0.0 | 1596 | 33.1 | 34.0 | 34.0 | 33.05 |
2024-10-14 | 1.46 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | -148 | 14.99 | 0 | 0.0 | 0 | 0.0 | 987 | 34.0 | 34.5 | 34.65 | 34.0 |
2024-10-11 | 1.57 (-0.35) | 0.0 (0.0) | 0.51 (0.0) | -367 | 32.97 | 0 | 0.0 | 0 | 0.0 | 1113 | 34.4 | 34.75 | 35.2 | 34.0 |
2024-10-09 | 1.92 (-0.37) | 0.0 (0.0) | 0.51 (0.0) | -377 | 25.05 | 0 | 0.0 | 0 | 0.0 | 1505 | 34.6 | 35.45 | 35.45 | 34.55 |
2024-10-08 | 2.29 (-0.38) | 0.0 (0.0) | 0.51 (0.0) | -453 | 40.27 | 0 | 0.0 | -1 | 0.09 | 1125 | 35.55 | 36.6 | 36.7 | 35.55 |
2024-10-07 | 2.67 (-0.14) | 0.0 (0.0) | 0.51 (-0.01) | -113 | 12.91 | 0 | 0.0 | -1 | 0.11 | 875 | 36.45 | 36.95 | 37.05 | 36.4 |
2024-10-04 | 2.81 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -151 | 6.44 | 0 | 0.0 | 0 | 0.0 | 2345 | 37.0 | 36.6 | 37.25 | 35.4 |
2024-10-01 | 2.94 (-0.18) | 0.0 (0.0) | 0.52 (0.0) | -171 | 22.24 | 0 | 0.0 | -2 | 0.26 | 769 | 36.2 | 36.35 | 36.5 | 36.05 |
2024-09-30 | 3.12 (-0.45) | 0.0 (0.0) | 0.52 (0.0) | -419 | 39.87 | 0 | 0.0 | -1 | 0.1 | 1051 | 36.4 | 37.1 | 37.1 | 36.2 |
2024-09-27 | 3.57 (-0.52) | 0.0 (0.0) | 0.52 (0.0) | -510 | 15.59 | 0 | 0.0 | 2 | 0.06 | 3272 | 37.0 | 38.3 | 38.5 | 36.3 |
2024-09-26 | 4.09 (+0.38) | 0.0 (0.0) | 0.52 (+0.01) | 416 | 8.92 | 0 | 0.0 | 3 | 0.06 | 4666 | 37.75 | 38.3 | 39.4 | 37.55 |
2024-09-25 | 3.71 (+1.68) | 0.0 (0.0) | 0.51 (0.0) | 1734 | 22.1 | 0 | 0.0 | 0 | 0.0 | 7845 | 37.65 | 38.15 | 39.75 | 37.6 |
2024-09-24 | 2.03 (+0.6) | 0.0 (0.0) | 0.51 (0.0) | 613 | 15.02 | 0 | 0.0 | -1 | 0.02 | 4080 | 37.8 | 37.15 | 38.1 | 36.6 |
2024-09-23 | 1.43 (+0.25) | 0.0 (0.0) | 0.51 (0.0) | 260 | 11.51 | 0 | 0.0 | 0 | 0.0 | 2259 | 36.8 | 37.4 | 37.6 | 36.6 |
2024-09-20 | 1.18 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 80 | 5.9 | 0 | 0.0 | 1 | 0.07 | 1357 | 36.3 | 36.55 | 36.9 | 36.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 1.1 (-0.37) | 0.0 (0.0) | 0.51 (0.0) | -376 | 22.3 | 0 | 0.0 | 1 | 0.06 | 1686 | 35.95 | 36.6 | 36.85 | 35.95 |
2024-09-18 | 1.47 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -21 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1281 | 36.45 | 36.85 | 37.05 | 36.35 |
2024-09-16 | 1.49 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2725 | 36.9 | 37.8 | 37.8 | 36.85 |
2024-09-13 | 1.49 (+0.5) | 0.0 (0.0) | 0.51 (0.0) | 506 | 7.76 | 0 | 0.0 | 0 | 0.0 | 6521 | 37.0 | 37.2 | 37.45 | 36.2 |
2024-09-12 | 0.99 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 41 | 6.09 | 0 | 0.0 | 0 | 0.0 | 673 | 35.25 | 34.85 | 35.25 | 34.8 |
2024-09-11 | 0.91 (-0.1) | 0.0 (0.0) | 0.51 (0.0) | -74 | 12.46 | 0 | 0.0 | 0 | 0.0 | 594 | 34.95 | 35.2 | 35.3 | 34.65 |
2024-09-10 | 1.01 (-0.15) | 0.0 (0.0) | 0.51 (0.0) | -43 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1560 | 34.55 | 35.5 | 36.05 | 34.55 |
2024-09-09 | 1.16 (-0.35) | 0.0 (0.0) | 0.51 (0.0) | -204 | 22.08 | 0 | 0.0 | 0 | 0.0 | 924 | 35.05 | 35.1 | 35.5 | 34.7 |
2024-09-06 | 1.51 (+0.27) | 0.0 (0.0) | 0.51 (0.0) | 276 | 25.39 | 0 | 0.0 | 0 | 0.0 | 1087 | 35.9 | 36.05 | 36.1 | 35.6 |
2024-09-05 | 1.24 (+0.18) | 0.0 (0.0) | 0.51 (0.0) | 196 | 28.99 | 0 | 0.0 | -1 | 0.15 | 676 | 35.25 | 35.25 | 35.65 | 35.15 |
2024-09-04 | 1.06 (-0.04) | 0.0 (0.0) | 0.51 (-0.01) | -48 | 2.99 | 0 | 0.0 | -12 | 0.75 | 1603 | 35.0 | 34.8 | 36.0 | 33.8 |
2024-09-03 | 1.1 (-0.18) | 0.0 (0.0) | 0.52 (-0.01) | -185 | 19.09 | 0 | 0.0 | 0 | 0.0 | 969 | 35.5 | 36.0 | 36.25 | 35.5 |
2024-09-02 | 1.28 (-0.24) | 0.0 (0.0) | 0.53 (+0.01) | -252 | 16.86 | 0 | 0.0 | 0 | 0.0 | 1495 | 35.9 | 36.2 | 36.3 | 35.75 |
2024-08-30 | 1.52 (-0.52) | 0.0 (0.0) | 0.52 (0.0) | -567 | 28.34 | 0 | 0.0 | 0 | 0.0 | 2001 | 36.6 | 37.4 | 37.9 | 36.6 |
2024-08-29 | 2.04 (-0.19) | 0.0 (0.0) | 0.52 (-0.01) | -196 | 13.57 | 0 | 0.0 | 0 | 0.0 | 1444 | 37.0 | 36.85 | 37.3 | 36.65 |
2024-08-28 | 2.23 (-0.54) | 0.0 (0.0) | 0.53 (+0.01) | -560 | 24.35 | 0 | 0.0 | 0 | 0.0 | 2300 | 37.05 | 37.9 | 38.05 | 37.0 |
2024-08-27 | 2.77 (-0.91) | 0.0 (0.0) | 0.52 (-0.01) | -965 | 26.62 | 0 | 0.0 | -1 | 0.03 | 3625 | 37.55 | 38.2 | 38.45 | 37.4 |
2024-08-26 | 3.68 (+2.06) | 0.0 (0.0) | 0.53 (0.0) | 2127 | 18.26 | 0 | 0.0 | 0 | 0.0 | 11646 | 38.1 | 37.7 | 39.85 | 37.4 |
2024-08-23 | 1.62 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | -262 | 6.78 | 0 | 0.0 | -1 | 0.03 | 3865 | 36.7 | 36.2 | 36.75 | 35.65 |
2024-08-22 | 1.52 (-3.18) | 0.0 (0.0) | 0.53 (+0.01) | -3295 | 24.24 | 0 | 0.0 | 4 | 0.03 | 13592 | 36.75 | 39.0 | 39.95 | 36.15 |
2024-08-21 | 4.7 (+2.65) | 0.0 (0.0) | 0.52 (0.0) | 2738 | 11.03 | 0 | 0.0 | -1 | 0.0 | 24816 | 38.75 | 37.95 | 40.95 | 37.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 2.05 (-0.34) | 0.0 (0.0) | 0.52 (0.0) | -363 | 11.75 | 0 | 0.0 | 1 | 0.03 | 3089 | 37.25 | 38.2 | 38.55 | 37.15 |
2024-08-19 | 2.39 (+0.87) | 0.0 (0.0) | 0.52 (0.0) | 874 | 12.67 | 0 | 0.0 | -1 | 0.01 | 6897 | 37.9 | 38.3 | 38.75 | 37.45 |
2024-08-16 | 1.52 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -153 | 9.8 | 0 | 0.0 | 3 | 0.19 | 1561 | 36.3 | 36.8 | 37.05 | 36.1 |
2024-08-15 | 1.65 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -170 | 9.65 | 0 | 0.0 | 0 | 0.0 | 1761 | 36.6 | 36.8 | 37.3 | 36.55 |
2024-08-14 | 1.82 (-0.56) | 0.0 (0.0) | 0.52 (0.0) | -520 | 11.41 | 0 | 0.0 | 0 | 0.0 | 4559 | 37.35 | 37.7 | 38.4 | 36.6 |
2024-08-13 | 2.38 (+0.48) | 0.0 (0.0) | 0.52 (0.0) | 490 | 6.19 | 0 | 0.0 | -1 | 0.01 | 7912 | 37.7 | 37.2 | 38.0 | 36.4 |
2024-08-12 | 1.9 (-0.37) | 0.0 (0.0) | 0.52 (0.0) | -382 | 23.11 | 0 | 0.0 | 2 | 0.12 | 1653 | 35.6 | 36.35 | 36.65 | 35.55 |
2024-08-09 | 2.27 (+0.81) | 0.0 (0.0) | 0.52 (0.0) | 882 | 19.04 | 0 | 0.0 | -1 | 0.02 | 4632 | 36.2 | 37.0 | 38.0 | 36.15 |
2024-08-08 | 1.46 (-0.19) | 0.0 (0.0) | 0.52 (0.0) | -153 | 6.52 | 0 | 0.0 | 0 | 0.0 | 2345 | 36.3 | 36.7 | 36.8 | 35.45 |
2024-08-07 | 1.65 (+0.86) | 0.0 (0.0) | 0.52 (0.0) | 878 | 13.51 | 0 | 0.0 | 0 | 0.0 | 6499 | 36.7 | 34.25 | 37.8 | 34.25 |
2024-08-06 | 0.79 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -119 | 1.86 | 0 | 0.0 | 1 | 0.02 | 6405 | 35.55 | 36.5 | 37.5 | 34.2 |
2024-08-05 | 0.91 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -187 | 0.62 | 0 | 0.0 | -6 | 0.02 | 30362 | 36.75 | 38.65 | 40.45 | 34.85 |
2024-08-02 | 1.08 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -76 | 0.66 | 0 | 0.0 | -1 | 0.01 | 11444 | 38.5 | 37.8 | 38.7 | 36.6 |
2024-08-01 | 1.15 (-0.22) | 0.0 (0.0) | 0.52 (0.0) | -273 | 4.72 | 0 | 0.0 | 0 | 0.0 | 5781 | 36.7 | 37.4 | 38.7 | 36.15 |
2024-07-31 | 1.37 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -29 | 0.66 | 0 | 0.0 | 0 | 0.0 | 4379 | 36.0 | 35.1 | 36.5 | 34.25 |
2024-07-30 | 1.38 (+0.12) | 0.0 (0.0) | 0.52 (-0.01) | 130 | 18.31 | 0 | 0.0 | 0 | 0.0 | 710 | 33.7 | 33.25 | 33.7 | 32.35 |
2024-07-29 | 1.26 (-0.32) | 0.0 (0.0) | 0.53 (0.0) | -334 | 25.04 | 0 | 0.0 | 0 | 0.0 | 1334 | 32.9 | 34.85 | 34.95 | 32.8 |
2024-07-26 | 1.58 (+0.32) | 0.0 (0.0) | 0.53 (+0.01) | 297 | 17.98 | 0 | 0.0 | 0 | 0.0 | 1652 | 33.85 | 32.6 | 33.95 | 32.0 |
2024-07-23 | 1.26 (+0.04) | 0.0 (0.0) | 0.52 (-0.01) | 48 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1315 | 34.1 | 34.3 | 35.0 | 34.0 |
2024-07-22 | 1.22 (-0.29) | 0.0 (0.0) | 0.53 (0.0) | -297 | 11.68 | 0 | 0.0 | -3 | 0.12 | 2543 | 34.5 | 35.5 | 36.25 | 34.25 |
2024-07-19 | 1.51 (-0.29) | 0.0 (0.0) | 0.53 (0.0) | -306 | 6.68 | 0 | 0.0 | 0 | 0.0 | 4583 | 35.25 | 36.65 | 36.85 | 35.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 1.8 (-2.5) | 0.0 (0.0) | 0.53 (0.0) | -2596 | 10.95 | 0 | 0.0 | 0 | 0.0 | 23712 | 37.5 | 40.0 | 42.0 | 37.4 |
2024-07-17 | 4.3 (+2.99) | 0.0 (0.0) | 0.53 (0.0) | 3085 | 25.16 | 0 | 0.0 | 2 | 0.02 | 12262 | 38.7 | 38.0 | 38.95 | 38.0 |
2024-07-16 | 1.31 (-0.4) | 0.0 (0.0) | 0.53 (0.0) | -413 | 9.96 | 0 | 0.0 | 2 | 0.05 | 4147 | 35.45 | 35.95 | 37.2 | 35.3 |
2024-07-15 | 1.71 (-1.49) | 0.0 (0.0) | 0.53 (0.0) | -1510 | 13.17 | 0 | 0.0 | 0 | 0.0 | 11462 | 35.5 | 39.8 | 40.0 | 35.1 |
2024-07-12 | 3.2 (+1.2) | 0.0 (0.0) | 0.53 (0.0) | 1235 | 10.81 | 0 | 0.0 | 0 | 0.0 | 11423 | 38.6 | 37.9 | 38.6 | 37.35 |
2024-07-11 | 2.0 (+0.34) | 0.0 (0.0) | 0.53 (0.0) | 367 | 19.85 | 0 | 0.0 | 0 | 0.0 | 1849 | 35.1 | 35.2 | 36.15 | 34.65 |
2024-07-10 | 1.66 (+0.01) | 0.0 (0.0) | 0.53 (+0.01) | 7 | 0.96 | 0 | 0.0 | 0 | 0.0 | 731 | 34.65 | 34.4 | 35.4 | 34.4 |
2024-07-09 | 1.65 (+0.15) | 0.0 (0.0) | 0.52 (-0.01) | 162 | 10.02 | 0 | 0.0 | -3 | 0.19 | 1616 | 34.6 | 35.8 | 35.8 | 33.9 |
2024-07-08 | 1.5 (+0.12) | 0.0 (0.0) | 0.53 (+0.01) | 118 | 2.02 | 0 | 0.0 | 3 | 0.05 | 5839 | 35.8 | 36.15 | 38.5 | 35.8 |
2024-07-05 | 1.38 (+0.76) | 0.0 (0.0) | 0.52 (0.0) | 788 | 32.23 | 0 | 0.0 | 0 | 0.0 | 2445 | 35.3 | 34.55 | 35.65 | 34.55 |
2024-07-04 | 0.62 (-0.73) | 0.0 (0.0) | 0.52 (0.0) | -760 | 14.69 | 0 | 0.0 | 0 | 0.0 | 5174 | 34.75 | 35.9 | 36.5 | 34.55 |
2024-07-03 | 1.35 (+0.3) | 0.0 (0.0) | 0.52 (-0.01) | 314 | 6.77 | 0 | 0.0 | -1 | 0.02 | 4635 | 34.9 | 33.55 | 35.4 | 32.8 |
2024-07-02 | 1.05 (+0.42) | 0.0 (0.0) | 0.53 (0.0) | 436 | 23.0 | 0 | 0.0 | 0 | 0.0 | 1896 | 33.5 | 32.0 | 33.75 | 32.0 |
2024-07-01 | 0.63 (+0.01) | 0.0 (0.0) | 0.53 (+0.01) | 5 | 1.32 | 0 | 0.0 | 1 | 0.26 | 378 | 32.0 | 32.3 | 32.5 | 32.0 |
2024-06-28 | 0.62 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 8 | 3.11 | 0 | 0.0 | 0 | 0.0 | 257 | 32.3 | 32.5 | 32.5 | 32.25 |
2024-06-27 | 0.61 (0.0) | 0.0 (0.0) | 0.52 (-0.01) | -5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 32.1 | 32.45 | 32.65 | 32.05 |
2024-06-26 | 0.61 (+0.06) | 0.0 (0.0) | 0.53 (+0.01) | -55 | 10.72 | 0 | 0.0 | 3 | 0.58 | 513 | 32.75 | 33.35 | 33.35 | 32.6 |
2024-06-25 | 0.55 (+0.05) | 0.0 (0.0) | 0.52 (+0.01) | 51 | 6.68 | 0 | 0.0 | 0 | 0.0 | 764 | 33.2 | 33.6 | 33.7 | 32.7 |
2024-06-24 | 0.5 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -11 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2533 | 33.7 | 32.6 | 34.9 | 32.55 |
2024-06-21 | 0.51 (-0.33) | 0.0 (0.0) | 0.51 (-0.01) | -336 | 11.57 | 0 | 0.0 | 0 | 0.0 | 2904 | 33.3 | 34.5 | 35.15 | 33.3 |
2024-06-20 | 0.84 (+0.32) | 0.0 (0.0) | 0.52 (0.0) | 328 | 42.32 | 0 | 0.0 | 0 | 0.0 | 775 | 32.2 | 31.65 | 32.4 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 0.52 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 9 | 2.37 | 0 | 0.0 | 1 | 0.26 | 379 | 31.55 | 31.9 | 31.95 | 31.5 |
2024-06-18 | 0.51 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -36 | 10.59 | 0 | 0.0 | 1 | 0.29 | 340 | 31.5 | 31.85 | 31.85 | 31.5 |
2024-06-17 | 0.53 (-0.2) | 0.0 (0.0) | 0.51 (-0.01) | -199 | 24.72 | 0 | 0.0 | 0 | 0.0 | 805 | 31.65 | 31.95 | 32.45 | 31.65 |
2024-06-14 | 0.73 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -32 | 7.26 | 0 | 0.0 | 0 | 0.0 | 441 | 31.65 | 31.6 | 31.95 | 31.45 |
2024-06-13 | 0.74 (+0.27) | 0.0 (0.0) | 0.52 (+0.01) | 277 | 34.32 | 0 | 0.0 | 0 | 0.0 | 807 | 32.0 | 31.55 | 32.1 | 31.55 |
2024-06-12 | 0.47 (-0.09) | 0.0 (0.0) | 0.51 (0.0) | -93 | 13.64 | 0 | 0.0 | 0 | 0.0 | 682 | 31.35 | 31.8 | 32.2 | 31.3 |
2024-06-11 | 0.56 (-0.51) | 0.0 (0.0) | 0.51 (-0.01) | -528 | 20.59 | 0 | 0.0 | 0 | 0.0 | 2564 | 31.65 | 32.8 | 33.0 | 31.6 |
2024-06-07 | 1.07 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -155 | 5.26 | 0 | 0.0 | 0 | 0.0 | 2946 | 35.1 | 35.3 | 36.0 | 34.1 |
2024-06-06 | 1.21 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -149 | 5.02 | 0 | 0.0 | 0 | 0.0 | 2969 | 35.05 | 32.85 | 35.2 | 32.85 |
2024-06-05 | 1.35 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | 32 | 4.04 | 0 | 0.0 | 0 | 0.0 | 793 | 32.6 | 32.85 | 32.85 | 32.05 |
2024-06-04 | 1.36 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | -89 | 8.44 | 0 | 0.0 | 0 | 0.0 | 1054 | 32.95 | 33.15 | 33.75 | 32.85 |
2024-06-03 | 1.45 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -50 | 6.08 | 0 | 0.0 | 1 | 0.12 | 822 | 32.85 | 33.1 | 33.55 | 32.8 |
2024-05-31 | 1.49 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -48 | 7.08 | 0 | 0.0 | 0 | 0.0 | 678 | 32.95 | 33.3 | 33.85 | 32.95 |
2024-05-30 | 1.54 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 53 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1264 | 33.0 | 34.0 | 34.05 | 32.8 |
2024-05-29 | 1.48 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -33 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1305 | 34.3 | 34.8 | 35.1 | 34.1 |
2024-05-28 | 1.52 (-0.46) | 0.0 (0.0) | 0.52 (0.0) | -485 | 21.22 | 0 | 0.0 | 0 | 0.0 | 2286 | 34.75 | 35.4 | 36.35 | 34.65 |
2024-05-27 | 1.98 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 103 | 5.39 | 0 | 0.0 | 0 | 0.0 | 1912 | 34.85 | 34.2 | 34.95 | 34.0 |
2024-05-24 | 1.89 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 72 | 3.29 | 0 | 0.0 | 0 | 0.0 | 2190 | 34.4 | 34.5 | 34.95 | 33.85 |
2024-05-23 | 1.83 (+0.67) | 0.0 (0.0) | 0.52 (0.0) | 700 | 19.19 | 0 | 0.0 | 0 | 0.0 | 3647 | 35.1 | 36.0 | 36.3 | 35.0 |
2024-05-22 | 1.16 (-0.75) | 0.0 (0.0) | 0.52 (0.0) | -776 | 4.85 | 0 | 0.0 | -3 | 0.02 | 15999 | 37.65 | 39.3 | 40.65 | 37.05 |
2024-05-21 | 1.91 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 48 | 2.22 | 0 | 0.0 | 0 | 0.0 | 2158 | 37.3 | 37.3 | 37.3 | 36.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 1.86 (+0.36) | 0.0 (0.0) | 0.52 (0.0) | 369 | 8.66 | 0 | 0.0 | 0 | 0.0 | 4261 | 33.95 | 32.9 | 33.95 | 32.9 |
2024-05-17 | 1.5 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 100 | 9.34 | 0 | 0.0 | 0 | 0.0 | 1071 | 30.9 | 30.7 | 31.2 | 30.2 |
2024-05-16 | 1.41 (-0.34) | 0.0 (0.0) | 0.52 (0.0) | -354 | 12.18 | 0 | 0.0 | 0 | 0.0 | 2907 | 30.85 | 32.0 | 32.5 | 30.65 |
2024-05-15 | 1.75 (+0.14) | 0.0 (0.0) | 0.52 (0.0) | 153 | 13.55 | 0 | 0.0 | 4 | 0.35 | 1129 | 29.9 | 29.9 | 30.3 | 29.7 |
2024-05-14 | 1.61 (+0.12) | 0.0 (0.0) | 0.52 (0.0) | 123 | 11.86 | 0 | 0.0 | 1 | 0.1 | 1037 | 29.55 | 29.8 | 30.15 | 29.35 |
2024-05-13 | 1.49 (-0.4) | 0.0 (0.0) | 0.52 (0.0) | -424 | 30.72 | 0 | 0.0 | 0 | 0.0 | 1380 | 29.75 | 31.5 | 31.65 | 29.75 |
2024-05-10 | 1.89 (+0.03) | 0.0 (0.0) | 0.52 (+0.03) | 29 | 2.07 | 0 | 0.0 | 30 | 2.14 | 1401 | 30.4 | 30.2 | 30.6 | 29.55 |
2024-05-09 | 1.86 (-0.21) | 0.0 (0.0) | 0.49 (+0.01) | -212 | 17.39 | 0 | 0.0 | 10 | 0.82 | 1219 | 29.4 | 30.65 | 30.7 | 29.2 |
2024-05-08 | 2.07 (+0.2) | 0.0 (0.0) | 0.48 (0.0) | 213 | 17.65 | 0 | 0.0 | 0 | 0.0 | 1207 | 30.6 | 30.55 | 30.7 | 29.9 |
2024-05-07 | 1.87 (-0.36) | 0.0 (0.0) | 0.48 (+0.01) | -380 | 14.81 | 0 | 0.0 | 6 | 0.23 | 2565 | 30.8 | 30.2 | 31.8 | 30.2 |
2024-05-06 | 2.23 (+0.08) | 0.0 (0.0) | 0.47 (-0.26) | 85 | 5.8 | 0 | 0.0 | -261 | 17.82 | 1465 | 30.05 | 31.8 | 31.8 | 28.9 |
2024-05-03 | 2.15 (+0.01) | 0.0 (0.0) | 0.73 (+0.06) | 9 | 1.1 | 0 | 0.0 | 57 | 6.99 | 816 | 32.05 | 32.0 | 32.25 | 31.55 |
2024-05-02 | 2.14 (-0.01) | 0.0 (0.0) | 0.67 (0.0) | -15 | 1.94 | 0 | 0.0 | 0 | 0.0 | 775 | 32.65 | 33.1 | 33.5 | 32.65 |
2024-04-30 | 2.15 (+0.02) | 0.0 (0.0) | 0.67 (+0.05) | 19 | 2.94 | 0 | 0.0 | 48 | 7.43 | 646 | 32.55 | 32.3 | 32.95 | 31.6 |
2024-04-29 | 2.13 (-0.02) | 0.0 (0.0) | 0.62 (+0.04) | -17 | 2.38 | 0 | 0.0 | 45 | 6.3 | 714 | 32.3 | 33.55 | 33.55 | 32.3 |
2024-04-26 | 2.15 (-0.04) | 0.0 (0.0) | 0.58 (0.0) | -44 | 3.29 | 0 | 0.0 | -2 | 0.15 | 1337 | 33.0 | 32.2 | 33.9 | 32.2 |
2024-04-25 | 2.19 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 26 | 2.91 | 0 | 0.0 | 5 | 0.56 | 894 | 31.8 | 33.1 | 33.1 | 31.6 |
2024-04-24 | 2.17 (-0.01) | 0.0 (0.0) | 0.58 (+0.11) | -25 | 1.62 | 0 | 0.0 | 114 | 7.39 | 1543 | 32.85 | 32.4 | 33.5 | 32.1 |
2024-04-23 | 2.18 (+0.45) | 0.0 (0.0) | 0.47 (0.0) | 492 | 18.32 | 0 | 0.0 | 1 | 0.04 | 2686 | 32.0 | 33.05 | 33.05 | 31.4 |
2024-04-22 | 1.73 (+0.3) | 0.0 (0.0) | 0.47 (+0.12) | 304 | 7.37 | 0 | 0.0 | 120 | 2.91 | 4123 | 34.75 | 38.5 | 39.2 | 34.65 |
2024-04-19 | 1.43 (-0.35) | 0.0 (0.0) | 0.35 (0.0) | -367 | 1.36 | 0 | 0.0 | -1 | 0.0 | 26891 | 38.5 | 38.5 | 41.8 | 36.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 1.78 (-0.23) | 0.0 (0.0) | 0.35 (0.0) | -208 | 1.32 | 0 | 0.0 | 0 | 0.0 | 15719 | 38.0 | 38.85 | 42.1 | 37.15 |
2024-04-17 | 2.01 (+0.67) | 0.0 (0.0) | 0.35 (0.0) | 691 | 4.74 | 0 | 0.0 | -2 | 0.01 | 14570 | 38.6 | 37.85 | 38.6 | 36.85 |
2024-04-16 | 1.34 (-0.3) | 0.0 (0.0) | 0.35 (0.0) | -315 | 2.97 | 0 | 0.0 | 0 | 0.0 | 10604 | 35.1 | 33.85 | 35.1 | 33.2 |
2024-04-15 | 1.64 (+0.34) | 0.0 (0.0) | 0.35 (0.0) | 355 | 2.74 | 0 | 0.0 | 1 | 0.01 | 12943 | 31.95 | 30.6 | 31.95 | 30.6 |
2024-04-12 | 1.3 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -97 | 1.71 | 0 | 0.0 | 1 | 0.02 | 5664 | 29.05 | 28.85 | 29.45 | 28.3 |
2024-04-11 | 1.4 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 47 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2131 | 28.0 | 28.2 | 28.45 | 27.65 |
2024-04-10 | 1.35 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 262 | 5.28 | 0 | 0.0 | 0 | 0.0 | 4966 | 28.4 | 28.65 | 29.0 | 28.0 |
2024-04-09 | 1.1 (-0.98) | 0.0 (0.0) | 0.35 (0.0) | -1016 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15241 | 28.85 | 28.25 | 29.8 | 26.6 |
2024-04-08 | 2.08 (+0.46) | 0.0 (0.0) | 0.35 (0.0) | 524 | 7.66 | 0 | 0.0 | -3 | 0.04 | 6844 | 27.35 | 25.55 | 27.35 | 25.4 |
2024-04-03 | 1.62 (-0.41) | 0.0 (0.0) | 0.35 (0.0) | -419 | 25.74 | 0 | 0.0 | 3 | 0.18 | 1628 | 24.9 | 26.0 | 26.35 | 24.9 |
2024-04-02 | 2.03 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 179 | 23.25 | 0 | 0.0 | 0 | 0.0 | 770 | 25.2 | 25.6 | 25.6 | 24.7 |
2024-04-01 | 1.85 (+0.43) | 0.0 (0.0) | 0.35 (0.0) | 450 | 25.61 | 0 | 0.0 | -2 | 0.11 | 1757 | 25.55 | 25.15 | 25.95 | 25.0 |
2024-03-29 | 1.42 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -81 | 2.41 | 0 | 0.0 | -2 | 0.06 | 3364 | 24.75 | 25.0 | 26.4 | 24.7 |
2024-03-28 | 1.5 (+0.1) | 0.0 (0.0) | 0.35 (-0.01) | 107 | 23.88 | 0 | 0.0 | 0 | 0.0 | 448 | 24.0 | 23.55 | 24.1 | 23.55 |
2024-03-27 | 1.4 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 8 | 4.0 | 0 | 0.0 | -6 | 3.0 | 200 | 23.45 | 23.65 | 23.65 | 23.4 |
2024-03-26 | 1.39 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -92 | 26.59 | 0 | 0.0 | 5 | 1.45 | 346 | 23.35 | 23.95 | 23.95 | 23.25 |
2024-03-25 | 1.48 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 49 | 21.12 | 0 | 0.0 | -1 | 0.43 | 232 | 23.8 | 23.75 | 24.0 | 23.7 |
2024-03-22 | 1.44 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -39 | 10.05 | 0 | 0.0 | -1 | 0.26 | 388 | 23.85 | 23.85 | 24.15 | 23.65 |
2024-03-21 | 1.48 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 34 | 5.22 | 0 | 0.0 | 1 | 0.15 | 651 | 23.9 | 24.05 | 24.3 | 23.75 |
2024-03-20 | 1.45 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 30 | 17.86 | 0 | 0.0 | 6 | 3.57 | 168 | 23.35 | 23.4 | 23.45 | 23.25 |
2024-03-19 | 1.44 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -29 | 11.51 | 0 | 0.0 | 0 | 0.0 | 252 | 23.25 | 23.45 | 23.45 | 23.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 1.48 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 30 | 10.34 | 0 | 0.0 | -1 | 0.34 | 290 | 23.45 | 23.75 | 23.75 | 23.2 |
2024-03-15 | 1.45 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -20 | 6.13 | 0 | 0.0 | 0 | 0.0 | 326 | 23.45 | 23.5 | 23.5 | 23.2 |
2024-03-14 | 1.47 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -205 | 39.27 | 0 | 0.0 | 0 | 0.0 | 522 | 23.4 | 24.2 | 24.25 | 23.4 |
2024-03-13 | 1.66 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 24 | 2.97 | 0 | 0.0 | 2 | 0.25 | 807 | 23.7 | 24.4 | 24.45 | 23.6 |
2024-03-12 | 1.64 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 54 | 6.99 | 0 | 0.0 | 1 | 0.13 | 772 | 24.65 | 25.2 | 25.3 | 24.25 |
2024-03-11 | 1.59 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -93 | 8.52 | 0 | 0.0 | 0 | 0.0 | 1092 | 25.15 | 25.55 | 26.1 | 25.05 |
2024-03-08 | 1.68 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.07 | 0 | 0.0 | 2 | 0.14 | 1415 | 24.9 | 25.5 | 25.9 | 24.65 |
2024-03-07 | 1.68 (+0.36) | 0.0 (0.0) | 0.35 (0.0) | 388 | 8.52 | 0 | 0.0 | -1 | 0.02 | 4552 | 25.2 | 25.05 | 26.55 | 24.75 |
2024-03-06 | 1.32 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 18 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1272 | 24.7 | 24.85 | 25.3 | 24.5 |
2024-03-05 | 1.31 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -65 | 7.18 | 0 | 0.0 | 0 | 0.0 | 905 | 24.25 | 24.4 | 25.0 | 24.25 |
2024-03-04 | 1.37 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -63 | 8.61 | 0 | 0.0 | 0 | 0.0 | 732 | 23.9 | 23.9 | 24.4 | 23.9 |
2024-03-01 | 1.43 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -25 | 18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 23.35 | 23.6 | 23.65 | 23.35 |
2024-02-29 | 1.45 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 59 | 32.96 | 0 | 0.0 | 0 | 0.0 | 179 | 23.55 | 23.45 | 23.6 | 23.35 |
2024-02-27 | 1.4 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -25 | 15.53 | 0 | 0.0 | 1 | 0.62 | 161 | 23.25 | 23.55 | 23.55 | 23.25 |
2024-02-26 | 1.42 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 89 | 30.69 | 0 | 0.0 | -3 | 1.03 | 290 | 23.5 | 23.3 | 23.65 | 23.3 |
2024-02-23 | 1.35 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -23 | 8.04 | 0 | 0.0 | 1 | 0.35 | 286 | 23.3 | 23.45 | 23.6 | 23.2 |
2024-02-22 | 1.37 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | 0.54 | 0 | 0.0 | 1 | 0.54 | 186 | 23.5 | 23.75 | 23.8 | 23.5 |
2024-02-21 | 1.37 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | 1.55 | 0 | 0.0 | 2 | 1.03 | 194 | 23.7 | 23.9 | 23.9 | 23.55 |
2024-02-20 | 1.38 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -98 | 30.34 | 0 | 0.0 | 0 | 0.0 | 323 | 23.7 | 24.35 | 24.35 | 23.7 |
2024-02-19 | 1.48 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 64 | 24.24 | 0 | 0.0 | 0 | 0.0 | 264 | 23.85 | 23.55 | 23.95 | 23.55 |
2024-02-16 | 1.44 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 68 | 31.78 | 0 | 0.0 | 0 | 0.0 | 214 | 23.5 | 23.3 | 23.6 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 1.37 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 120 | 34.99 | 0 | 0.0 | 0 | 0.0 | 343 | 23.2 | 23.2 | 23.35 | 22.9 |
2024-02-05 | 1.25 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -15 | 8.47 | 0 | 0.0 | 0 | 0.0 | 177 | 23.15 | 23.55 | 23.75 | 23.15 |
2024-02-02 | 1.27 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 26 | 23.64 | 0 | 0.0 | 0 | 0.0 | 110 | 23.55 | 23.85 | 23.85 | 23.55 |
2024-02-01 | 1.25 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -14 | 10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 23.65 | 23.8 | 23.85 | 23.65 |
2024-01-31 | 1.26 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 47 | 18.15 | 0 | 0.0 | 0 | 0.0 | 259 | 23.7 | 23.4 | 23.9 | 23.4 |
2024-01-30 | 1.22 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 12 | 11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 23.3 | 23.6 | 23.6 | 23.2 |
2024-01-29 | 1.21 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 51 | 47.22 | 0 | 0.0 | 0 | 0.0 | 108 | 23.5 | 23.4 | 23.6 | 23.05 |
2024-01-26 | 1.16 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -31 | 31.63 | 0 | 0.0 | 0 | 0.0 | 98 | 23.2 | 23.4 | 23.4 | 23.15 |
2024-01-25 | 1.19 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -36 | 38.71 | 0 | 0.0 | 0 | 0.0 | 93 | 23.35 | 23.75 | 23.75 | 23.2 |
2024-01-24 | 1.23 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 111 | 64.53 | 0 | 0.0 | 0 | 0.0 | 172 | 23.5 | 23.25 | 23.7 | 23.25 |
2024-01-23 | 1.12 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 23.3 | 23.3 | 23.45 | 23.2 |
2024-01-22 | 1.12 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 96 | 57.83 | 0 | 0.0 | 0 | 0.0 | 166 | 23.35 | 23.2 | 23.45 | 23.1 |
2024-01-19 | 1.04 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 23.05 | 23.1 | 23.25 | 22.95 |
2024-01-18 | 1.09 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 24 | 10.0 | 0 | 0.0 | 1 | 0.42 | 240 | 23.0 | 23.3 | 23.3 | 23.0 |
2024-01-17 | 1.07 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -59 | 17.15 | 0 | 0.0 | 0 | 0.0 | 344 | 23.3 | 24.0 | 24.05 | 23.3 |
2024-01-16 | 1.12 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -135 | 39.71 | 0 | 0.0 | 0 | 0.0 | 340 | 23.85 | 24.05 | 24.4 | 23.85 |
2024-01-15 | 1.25 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 41 | 22.28 | 0 | 0.0 | 0 | 0.0 | 184 | 23.85 | 23.85 | 24.1 | 23.7 |
2024-01-12 | 1.21 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 23.6 | 23.65 | 23.7 | 23.5 |
2024-01-11 | 1.22 (+0.06) | 0.0 (0.0) | 0.35 (+0.01) | 49 | 33.79 | 0 | 0.0 | 0 | 0.0 | 145 | 23.55 | 23.4 | 23.55 | 23.3 |
2024-01-10 | 1.16 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -31 | 12.76 | 0 | 0.0 | 0 | 0.0 | 243 | 23.4 | 23.7 | 23.75 | 23.35 |
2024-01-09 | 1.19 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -72 | 25.9 | 0 | 0.0 | 0 | 0.0 | 278 | 23.7 | 24.05 | 24.05 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 1.26 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | 29 | 19.21 | 0 | 0.0 | 0 | 0.0 | 151 | 24.1 | 24.3 | 24.4 | 24.0 |
2024-01-05 | 1.24 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 8 | 5.0 | 0 | 0.0 | -2 | 1.25 | 160 | 24.35 | 24.15 | 24.4 | 24.0 |
2024-01-04 | 1.23 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -23 | 8.46 | 0 | 0.0 | 0 | 0.0 | 272 | 24.0 | 24.1 | 24.2 | 24.0 |
2024-01-03 | 1.24 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 78 | 30.23 | 0 | 0.0 | 0 | 0.0 | 258 | 24.3 | 24.3 | 24.35 | 24.1 |
2024-01-02 | 1.17 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 5 | 2.89 | 0 | 0.0 | 2 | 1.16 | 173 | 24.3 | 24.65 | 24.65 | 24.2 |
2023-12-29 | 1.16 (-0.07) | 0.0 (0.0) | 0.34 (-0.01) | -68 | 26.98 | 0 | 0.0 | 0 | 0.0 | 252 | 24.4 | 24.7 | 24.7 | 24.4 |
2023-12-28 | 1.23 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -22 | 2.68 | 0 | 0.0 | 0 | 0.0 | 820 | 24.5 | 24.9 | 25.3 | 24.5 |
2023-12-27 | 1.25 (-0.05) | 0.0 (0.0) | 0.35 (+0.01) | -62 | 23.85 | 0 | 0.0 | 0 | 0.0 | 260 | 24.45 | 24.75 | 24.85 | 24.45 |
2023-12-26 | 1.3 (+0.07) | 0.0 (0.0) | 0.34 (-0.01) | 80 | 18.65 | 0 | 0.0 | -2 | 0.47 | 429 | 24.7 | 24.2 | 24.75 | 24.2 |
2023-12-25 | 1.23 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -9 | 2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 24.2 | 24.3 | 24.9 | 24.2 |
2023-12-22 | 1.24 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -35 | 21.21 | 0 | 0.0 | 0 | 0.0 | 165 | 24.15 | 24.5 | 24.5 | 24.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.87 (+0.61) | 0.0 (0.0) | 0.51 (0.0) | 681 | 39.99 | 0 | 0.0 | -1 | 0.06 | 1703 | 27.65 | 28.7 | 28.9 | 27.1 |
2024-12-13 | 1.26 (-0.12) | 0.0 (0.0) | 0.51 (-0.01) | -79 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1695 | 28.8 | 29.7 | 31.35 | 28.8 |
2024-12-06 | 1.38 (+0.04) | 0.0 (0.0) | 0.52 (+0.01) | 64 | 3.13 | 0 | 0.0 | 4 | 0.2 | 2047 | 29.5 | 30.0 | 30.4 | 29.3 |
2024-11-29 | 1.34 (+0.28) | 0.0 (0.0) | 0.51 (0.0) | 254 | 13.01 | 0 | 0.0 | 1 | 0.05 | 1953 | 30.4 | 31.8 | 32.1 | 29.75 |
2024-11-22 | 1.06 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -91 | 4.13 | 0 | 0.0 | -3 | 0.14 | 2203 | 31.45 | 30.95 | 32.35 | 30.55 |
2024-11-15 | 1.1 (+0.22) | 0.0 (0.0) | 0.51 (0.0) | 226 | 7.7 | 0 | 0.0 | 2 | 0.07 | 2934 | 30.95 | 33.35 | 33.35 | 30.4 |
2024-11-08 | 0.88 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -15 | 0.2 | 0 | 0.0 | -1 | 0.01 | 7675 | 33.35 | 34.15 | 36.3 | 33.2 |
2024-11-01 | 0.9 (-0.21) | 0.0 (0.0) | 0.51 (0.0) | -226 | 3.11 | 0 | 0.0 | -1 | 0.01 | 7278 | 34.25 | 33.65 | 36.25 | 33.15 |
2024-10-25 | 1.11 (-0.58) | 0.0 (0.0) | 0.51 (0.0) | -570 | 8.88 | 0 | 0.0 | 1 | 0.02 | 6417 | 33.5 | 36.2 | 36.2 | 33.35 |
2024-10-18 | 1.69 (+0.12) | 0.0 (0.0) | 0.51 (0.0) | -17 | 0.25 | 0 | 0.0 | 5 | 0.07 | 6865 | 35.0 | 34.5 | 35.4 | 33.05 |
2024-10-11 | 1.57 (-1.24) | 0.0 (0.0) | 0.51 (-0.01) | -1310 | 28.35 | 0 | 0.0 | -2 | 0.04 | 4620 | 34.4 | 36.95 | 37.05 | 34.0 |
2024-10-04 | 2.81 (-0.76) | 0.0 (0.0) | 0.52 (0.0) | -741 | 17.79 | 0 | 0.0 | -3 | 0.07 | 4166 | 37.0 | 37.1 | 37.25 | 35.4 |
2024-09-27 | 3.57 (+2.39) | 0.0 (0.0) | 0.52 (+0.01) | 2513 | 11.36 | 0 | 0.0 | 4 | 0.02 | 22123 | 37.0 | 37.4 | 39.75 | 36.3 |
2024-09-20 | 1.18 (-0.31) | 0.0 (0.0) | 0.51 (0.0) | -318 | 4.51 | 0 | 0.0 | 2 | 0.03 | 7052 | 36.3 | 37.8 | 37.8 | 35.95 |
2024-09-13 | 1.49 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | 226 | 2.2 | 0 | 0.0 | 0 | 0.0 | 10273 | 37.0 | 35.1 | 37.45 | 34.55 |
2024-09-06 | 1.51 (-0.01) | 0.0 (0.0) | 0.51 (-0.01) | -13 | 0.22 | 0 | 0.0 | -13 | 0.22 | 5832 | 35.9 | 36.2 | 36.3 | 33.8 |
2024-08-30 | 1.52 (-0.1) | 0.0 (0.0) | 0.52 (-0.01) | -161 | 0.77 | 0 | 0.0 | -1 | 0.0 | 21018 | 36.6 | 37.7 | 39.85 | 36.6 |
2024-08-23 | 1.62 (+0.1) | 0.0 (0.0) | 0.53 (+0.01) | -308 | 0.59 | 0 | 0.0 | 2 | 0.0 | 52261 | 36.7 | 38.3 | 40.95 | 35.65 |
2024-08-16 | 1.52 (-0.75) | 0.0 (0.0) | 0.52 (0.0) | -735 | 4.21 | 0 | 0.0 | 4 | 0.02 | 17447 | 36.3 | 36.35 | 38.4 | 35.55 |
2024-08-09 | 2.27 (+1.19) | 0.0 (0.0) | 0.52 (0.0) | 1301 | 2.59 | 0 | 0.0 | -6 | 0.01 | 50245 | 36.2 | 38.65 | 40.45 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-02 | 1.08 (-0.5) | 0.0 (0.0) | 0.52 (-0.01) | -582 | 2.46 | 0 | 0.0 | -1 | 0.0 | 23650 | 38.5 | 34.85 | 38.7 | 32.35 |
2024-07-26 | 1.58 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 48 | 0.87 | 0 | 0.0 | -3 | 0.05 | 5511 | 33.85 | 35.5 | 36.25 | 32.0 |
2024-07-19 | 1.51 (-1.69) | 0.0 (0.0) | 0.53 (0.0) | -1740 | 3.1 | 0 | 0.0 | 4 | 0.01 | 56169 | 35.25 | 39.8 | 42.0 | 35.1 |
2024-07-12 | 3.2 (+1.82) | 0.0 (0.0) | 0.53 (+0.01) | 1889 | 8.8 | 0 | 0.0 | 0 | 0.0 | 21459 | 38.6 | 36.15 | 38.6 | 33.9 |
2024-07-05 | 1.38 (+0.76) | 0.0 (0.0) | 0.52 (0.0) | 783 | 5.39 | 0 | 0.0 | 0 | 0.0 | 14531 | 35.3 | 32.3 | 36.5 | 32.0 |
2024-06-28 | 0.62 (+0.11) | 0.0 (0.0) | 0.52 (+0.01) | -12 | 0.27 | 0 | 0.0 | 3 | 0.07 | 4519 | 32.3 | 32.6 | 34.9 | 32.05 |
2024-06-21 | 0.51 (-0.22) | 0.0 (0.0) | 0.51 (-0.01) | -234 | 4.5 | 0 | 0.0 | 2 | 0.04 | 5204 | 33.3 | 31.95 | 35.15 | 31.5 |
2024-06-14 | 0.73 (-0.34) | 0.0 (0.0) | 0.52 (0.0) | -376 | 8.36 | 0 | 0.0 | 0 | 0.0 | 4495 | 31.65 | 32.8 | 33.0 | 31.3 |
2024-06-07 | 1.07 (-0.42) | 0.0 (0.0) | 0.52 (0.0) | -411 | 4.79 | 0 | 0.0 | 1 | 0.01 | 8587 | 35.1 | 33.1 | 36.0 | 32.05 |
2024-05-31 | 1.49 (-0.4) | 0.0 (0.0) | 0.52 (0.0) | -410 | 5.5 | 0 | 0.0 | 0 | 0.0 | 7448 | 32.95 | 34.2 | 36.35 | 32.8 |
2024-05-24 | 1.89 (+0.39) | 0.0 (0.0) | 0.52 (0.0) | 413 | 1.46 | 0 | 0.0 | -3 | 0.01 | 28257 | 34.4 | 32.9 | 40.65 | 32.9 |
2024-05-17 | 1.5 (-0.39) | 0.0 (0.0) | 0.52 (0.0) | -402 | 5.34 | 0 | 0.0 | 5 | 0.07 | 7526 | 30.9 | 31.5 | 32.5 | 29.35 |
2024-05-10 | 1.89 (-0.26) | 0.0 (0.0) | 0.52 (-0.21) | -265 | 3.37 | 0 | 0.0 | -215 | 2.74 | 7860 | 30.4 | 31.8 | 31.8 | 28.9 |
2024-05-03 | 2.15 (0.0) | 0.0 (0.0) | 0.73 (+0.15) | -4 | 0.14 | 0 | 0.0 | 150 | 5.08 | 2953 | 32.05 | 33.55 | 33.55 | 31.55 |
2024-04-26 | 2.15 (+0.72) | 0.0 (0.0) | 0.58 (+0.23) | 753 | 7.11 | 0 | 0.0 | 238 | 2.25 | 10584 | 33.0 | 38.5 | 39.2 | 31.4 |
2024-04-19 | 1.43 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 156 | 0.19 | 0 | 0.0 | -2 | 0.0 | 80730 | 38.5 | 30.6 | 42.1 | 30.6 |
2024-04-12 | 1.3 (-0.32) | 0.0 (0.0) | 0.35 (0.0) | -280 | 0.8 | 0 | 0.0 | -2 | 0.01 | 34847 | 29.05 | 25.55 | 29.8 | 25.4 |
2024-04-03 | 1.62 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 210 | 5.05 | 0 | 0.0 | 1 | 0.02 | 4156 | 24.9 | 25.15 | 26.35 | 24.7 |
2024-03-29 | 1.42 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -9 | 0.2 | 0 | 0.0 | -4 | 0.09 | 4591 | 24.75 | 23.75 | 26.4 | 23.25 |
2024-03-22 | 1.44 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | 26 | 1.48 | 0 | 0.0 | 5 | 0.29 | 1751 | 23.85 | 23.75 | 24.3 | 23.2 |
2024-03-15 | 1.45 (-0.23) | 0.0 (0.0) | 0.35 (0.0) | -240 | 6.82 | 0 | 0.0 | 3 | 0.09 | 3521 | 23.45 | 25.55 | 26.1 | 23.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 1.68 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 279 | 3.14 | 0 | 0.0 | 1 | 0.01 | 8877 | 24.9 | 23.9 | 26.55 | 23.9 |
2024-03-01 | 1.43 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 98 | 12.83 | 0 | 0.0 | -2 | 0.26 | 764 | 23.35 | 23.3 | 23.65 | 23.25 |
2024-02-23 | 1.35 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -61 | 4.86 | 0 | 0.0 | 4 | 0.32 | 1254 | 23.3 | 23.55 | 24.35 | 23.2 |
2024-02-16 | 1.44 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | 188 | 33.75 | 0 | 0.0 | 0 | 0.0 | 557 | 23.5 | 23.2 | 23.6 | 22.9 |
2024-02-05 | 1.25 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -15 | 8.47 | 0 | 0.0 | 0 | 0.0 | 177 | 23.15 | 23.55 | 23.75 | 23.15 |
2024-02-02 | 1.27 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 122 | 16.94 | 0 | 0.0 | 0 | 0.0 | 720 | 23.55 | 23.4 | 23.9 | 23.05 |
2024-01-26 | 1.16 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 130 | 20.54 | 0 | 0.0 | 0 | 0.0 | 633 | 23.2 | 23.2 | 23.75 | 23.1 |
2024-01-19 | 1.04 (-0.17) | 0.0 (0.0) | 0.35 (+0.01) | -132 | 10.11 | 0 | 0.0 | 1 | 0.08 | 1306 | 23.05 | 23.85 | 24.4 | 22.95 |
2024-01-12 | 1.21 (-0.03) | 0.0 (0.0) | 0.34 (-0.01) | -29 | 3.11 | 0 | 0.0 | 0 | 0.0 | 931 | 23.6 | 24.3 | 24.4 | 23.3 |
2024-01-05 | 1.24 (+0.08) | 0.0 (0.0) | 0.35 (+0.01) | 68 | 7.87 | 0 | 0.0 | 0 | 0.0 | 864 | 24.35 | 24.65 | 24.65 | 24.0 |
2023-12-29 | 1.16 (-0.08) | 0.0 (0.0) | 0.34 (-0.01) | -81 | 3.87 | 0 | 0.0 | -2 | 0.1 | 2094 | 24.4 | 24.3 | 25.3 | 24.2 |
2023-12-22 | 1.24 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | -3 | 0.25 | 0 | 0.0 | -1 | 0.08 | 1188 | 24.15 | 24.45 | 24.55 | 23.75 |
2023-12-15 | 1.2 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -112 | 4.59 | 0 | 0.0 | 0 | 0.0 | 2442 | 24.5 | 24.35 | 25.15 | 24.0 |
2023-12-08 | 1.3 (+0.34) | 0.0 (0.0) | 0.35 (0.0) | 345 | 3.1 | 0 | 0.0 | -3 | 0.03 | 11131 | 24.7 | 26.6 | 27.1 | 24.7 |
2023-12-01 | 0.96 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -60 | 0.78 | 0 | 0.0 | 2 | 0.03 | 7701 | 24.85 | 23.85 | 26.5 | 23.85 |
2023-11-24 | 0.99 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 18 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2595 | 23.65 | 24.0 | 24.7 | 23.5 |
2023-11-17 | 0.96 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -51 | 1.62 | 0 | 0.0 | -3 | 0.1 | 3156 | 24.0 | 23.65 | 24.8 | 23.15 |
2023-11-10 | 1.01 (-0.43) | 0.0 (0.0) | 0.35 (0.0) | -425 | 8.33 | 0 | 0.0 | 0 | 0.0 | 5105 | 23.55 | 24.95 | 25.5 | 23.35 |
2023-11-03 | 1.44 (+0.62) | 0.0 (0.0) | 0.35 (0.0) | 665 | 6.36 | 0 | 0.0 | 7 | 0.07 | 10459 | 24.95 | 27.5 | 27.65 | 24.25 |
2023-10-27 | 0.82 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | -266 | 1.15 | 0 | 0.0 | 0 | 0.0 | 23182 | 26.1 | 28.45 | 28.75 | 25.25 |
2023-10-20 | 1.1 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 69 | 0.16 | 0 | 0.0 | 0 | 0.0 | 44481 | 28.05 | 25.05 | 28.95 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-13 | 1.01 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -193 | 3.78 | 0 | 0.0 | 0 | 0.0 | 5107 | 22.85 | 23.0 | 24.3 | 22.6 |
2023-10-06 | 1.14 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -15 | 1.79 | 0 | 0.0 | -2 | 0.24 | 839 | 20.95 | 21.4 | 21.65 | 20.8 |
2023-09-28 | 1.23 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 52 | 11.69 | 0 | 0.0 | 0 | 0.0 | 445 | 21.5 | 22.05 | 22.05 | 21.15 |
2023-09-22 | 1.18 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -19 | 2.08 | 0 | 0.0 | -7 | 0.77 | 912 | 21.85 | 22.15 | 22.95 | 21.8 |
2023-09-15 | 1.18 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 62 | 8.1 | 0 | 0.0 | 1 | 0.13 | 765 | 22.0 | 21.8 | 22.3 | 21.5 |
2023-09-08 | 1.14 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -8 | 0.92 | 0 | 0.0 | 2 | 0.23 | 870 | 21.8 | 22.8 | 22.85 | 21.8 |
2023-09-01 | 1.21 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 288 | 21.41 | 0 | 0.0 | 1 | 0.07 | 1345 | 22.4 | 21.85 | 22.95 | 21.5 |
2023-08-25 | 0.94 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 42 | 4.21 | 0 | 0.0 | 0 | 0.0 | 998 | 21.85 | 22.2 | 22.4 | 21.8 |
2023-08-18 | 0.8 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 30 | 2.02 | 0 | 0.0 | -1 | 0.07 | 1485 | 21.8 | 22.6 | 22.6 | 21.45 |
2023-08-11 | 0.77 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -68 | 1.22 | 0 | 0.0 | -2 | 0.04 | 5560 | 22.25 | 23.75 | 23.75 | 22.25 |
2023-08-04 | 0.82 (-0.28) | 0.0 (0.0) | 0.35 (0.0) | -313 | 1.92 | 0 | 0.0 | -1 | 0.01 | 16284 | 24.55 | 24.1 | 27.25 | 23.8 |
2023-07-28 | 1.1 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 17 | 0.31 | 0 | 0.0 | -2 | 0.04 | 5506 | 24.05 | 23.8 | 25.2 | 23.2 |
2023-07-21 | 1.08 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -186 | 6.41 | 0 | 0.0 | -1 | 0.03 | 2902 | 23.8 | 23.3 | 24.75 | 23.0 |
2023-07-14 | 1.23 (+0.05) | 0.0 (0.0) | 0.36 (+0.01) | 47 | 3.48 | 0 | 0.0 | 3 | 0.22 | 1351 | 23.5 | 23.35 | 23.9 | 23.0 |
2023-07-07 | 1.18 (-0.08) | 0.0 (0.0) | 0.35 (-0.01) | -57 | 2.75 | 0 | 0.0 | -7 | 0.34 | 2073 | 23.35 | 23.8 | 24.6 | 23.3 |
2023-06-30 | 1.26 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 70 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 23.8 | 24.3 | 24.3 | 23.55 |
2023-06-21 | 1.18 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 743 | 24.15 | 24.4 | 24.7 | 23.95 |
2023-06-16 | 1.18 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -149 | 6.4 | 0 | 0.0 | 6 | 0.26 | 2329 | 24.4 | 25.6 | 25.6 | 24.4 |
2023-06-09 | 1.31 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -145 | 4.14 | 0 | 0.0 | 0 | 0.0 | 3502 | 25.4 | 25.0 | 26.7 | 24.75 |
2023-06-02 | 1.41 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -103 | 3.79 | 0 | 0.0 | 0 | 0.0 | 2721 | 25.15 | 25.15 | 25.5 | 24.85 |
2023-05-26 | 1.51 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 53 | 1.39 | 0 | 0.0 | -3 | 0.08 | 3822 | 25.3 | 25.9 | 26.55 | 25.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.47 (-0.36) | 0.0 (0.0) | 0.36 (+0.03) | -390 | 7.42 | 0 | 0.0 | 34 | 0.65 | 5255 | 25.45 | 26.45 | 26.9 | 25.3 |
2023-05-12 | 1.83 (-3.23) | 0.0 (0.0) | 0.33 (+0.01) | -3333 | 17.5 | 0 | 0.0 | 4 | 0.02 | 19042 | 26.45 | 29.2 | 29.25 | 26.1 |
2023-05-05 | 5.06 (+3.42) | 0.0 (0.0) | 0.32 (0.0) | 3502 | 12.22 | 0 | 0.0 | -2 | 0.01 | 28663 | 29.55 | 27.35 | 29.55 | 26.2 |
2023-04-28 | 1.64 (+0.71) | 0.0 (0.0) | 0.32 (-0.01) | 379 | 2.76 | 0 | 0.0 | -5 | 0.04 | 13722 | 26.7 | 24.55 | 27.2 | 24.55 |
2023-04-21 | 0.93 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | -90 | 1.51 | 0 | 0.0 | 12 | 0.2 | 5945 | 24.9 | 26.2 | 26.5 | 24.8 |
2023-04-14 | 0.92 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 10 | 0.12 | 0 | 0.0 | 1 | 0.01 | 8470 | 26.75 | 26.55 | 27.8 | 26.35 |
2023-04-07 | 0.92 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 64 | 0.59 | 0 | 0.0 | 0 | 0.0 | 10761 | 26.7 | 27.35 | 28.15 | 26.1 |
2023-03-31 | 0.83 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 251 | 3.34 | 0 | 0.0 | 2 | 0.03 | 7512 | 25.6 | 26.15 | 26.2 | 24.75 |
2023-03-24 | 0.6 (-1.4) | 0.0 (0.0) | 0.31 (-0.01) | -1475 | 4.05 | 0 | 0.0 | -5 | 0.01 | 36375 | 26.25 | 26.85 | 27.8 | 24.8 |
2023-03-17 | 2.0 (+0.94) | 0.0 (0.0) | 0.32 (0.0) | 870 | 2.16 | 0 | 0.0 | 1 | 0.0 | 40230 | 25.3 | 21.25 | 26.4 | 20.9 |
2023-03-10 | 1.06 (+0.09) | 0.0 (0.0) | 0.32 (-0.01) | 77 | 4.67 | 0 | 0.0 | -18 | 1.09 | 1649 | 20.65 | 21.2 | 21.35 | 20.5 |
2023-03-03 | 0.97 (+0.17) | 0.0 (0.0) | 0.33 (-0.01) | 174 | 18.39 | 0 | 0.0 | 0 | 0.0 | 946 | 20.95 | 21.15 | 21.3 | 20.85 |
2023-02-24 | 0.8 (-0.51) | 0.0 (0.0) | 0.34 (+0.01) | -558 | 11.65 | 0 | 0.0 | 0 | 0.0 | 4789 | 21.1 | 20.8 | 22.35 | 20.65 |
2023-02-17 | 1.31 (-0.09) | 0.0 (0.0) | 0.33 (-0.01) | -81 | 8.17 | 0 | 0.0 | 0 | 0.0 | 992 | 20.65 | 20.6 | 21.15 | 20.5 |
2023-02-10 | 1.4 (-0.35) | 0.0 (0.0) | 0.34 (+0.01) | -385 | 21.67 | 0 | 0.0 | 0 | 0.0 | 1777 | 20.65 | 21.4 | 21.5 | 20.65 |
2023-02-03 | 1.75 (-0.26) | 0.0 (0.0) | 0.33 (-0.01) | -266 | 5.77 | 0 | 0.0 | 0 | 0.0 | 4613 | 21.65 | 21.8 | 23.25 | 21.4 |
2023-01-17 | 2.01 (-0.18) | 0.0 (0.0) | 0.34 (+0.01) | -198 | 3.93 | 0 | 0.0 | 0 | 0.0 | 5033 | 21.35 | 21.35 | 23.15 | 21.2 |
2023-01-13 | 2.19 (-0.5) | 0.0 (0.0) | 0.33 (-0.01) | -515 | 8.28 | 0 | 0.0 | 0 | 0.0 | 6219 | 21.1 | 22.9 | 23.25 | 21.1 |
2023-01-06 | 2.69 (+0.68) | 0.0 (0.0) | 0.34 (0.0) | 708 | 6.83 | 0 | 0.0 | 0 | 0.0 | 10364 | 22.65 | 19.9 | 23.25 | 19.85 |
2022-12-30 | 2.01 (-0.13) | 0.0 (0.0) | 0.34 (0.0) | -114 | 11.42 | 0 | 0.0 | 0 | 0.0 | 998 | 19.8 | 20.85 | 20.85 | 19.55 |
2022-12-23 | 2.14 (-0.38) | 0.0 (0.0) | 0.34 (0.0) | -378 | 14.34 | 0 | 0.0 | 0 | 0.0 | 2636 | 20.55 | 21.85 | 21.85 | 20.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 2.52 (+0.76) | 0.0 (0.0) | 0.34 (0.0) | 816 | 23.67 | 0 | 0.0 | -3 | 0.09 | 3448 | 21.55 | 21.0 | 21.7 | 20.75 |
2022-12-09 | 1.76 (+0.44) | 0.0 (0.0) | 0.34 (0.0) | 464 | 8.8 | 0 | 0.0 | -4 | 0.08 | 5271 | 20.9 | 20.0 | 21.7 | 19.75 |
2022-12-02 | 1.32 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 42 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3632 | 19.85 | 18.25 | 20.9 | 18.05 |
2022-11-25 | 1.29 (+0.21) | 0.0 (0.0) | 0.34 (0.0) | 233 | 22.62 | 0 | 0.0 | 0 | 0.0 | 1030 | 18.3 | 18.6 | 18.6 | 17.9 |
2022-11-18 | 1.08 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -253 | 7.45 | 0 | 0.0 | -4 | 0.12 | 3398 | 18.35 | 18.1 | 19.95 | 18.05 |
2022-11-11 | 1.3 (+0.24) | 0.0 (0.0) | 0.34 (-0.01) | 252 | 15.54 | 0 | 0.0 | 0 | 0.0 | 1622 | 17.7 | 18.15 | 18.45 | 17.7 |
2022-11-04 | 1.06 (+0.21) | 0.0 (0.0) | 0.35 (+0.01) | 216 | 12.11 | 0 | 0.0 | 1 | 0.06 | 1784 | 17.75 | 17.05 | 18.45 | 16.75 |
2022-10-28 | 0.85 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 153 | 14.08 | 0 | 0.0 | 1 | 0.09 | 1087 | 16.8 | 17.1 | 17.25 | 16.5 |
2022-10-21 | 0.7 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -171 | 6.39 | 0 | 0.0 | 0 | 0.0 | 2678 | 16.7 | 16.85 | 17.95 | 16.35 |
2022-10-14 | 0.78 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 33 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1508 | 17.05 | 18.1 | 18.1 | 16.35 |
2022-10-07 | 0.75 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -26 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1653 | 18.2 | 18.0 | 18.85 | 17.75 |
2022-09-30 | 0.78 (+0.37) | 0.0 (0.0) | 0.34 (0.0) | 377 | 13.23 | 0 | 0.0 | 0 | 0.0 | 2850 | 18.0 | 18.75 | 18.75 | 17.5 |
2022-09-23 | 0.41 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -121 | 3.63 | 0 | 0.0 | 0 | 0.0 | 3334 | 18.85 | 19.8 | 20.2 | 18.75 |
2022-09-16 | 0.53 (-0.23) | 0.0 (0.0) | 0.34 (0.0) | -250 | 2.4 | 0 | 0.0 | -3 | 0.03 | 10419 | 20.0 | 21.4 | 22.0 | 19.4 |
2022-09-08 | 0.76 (-0.41) | 0.0 (0.0) | 0.34 (-0.01) | -429 | 7.91 | 0 | 0.0 | -1 | 0.02 | 5424 | 21.35 | 22.45 | 22.45 | 20.6 |
2022-09-02 | 1.17 (+0.61) | 0.0 (0.0) | 0.35 (-0.01) | 604 | 3.18 | 0 | 0.0 | -16 | 0.08 | 18985 | 22.1 | 21.2 | 23.3 | 21.15 |
2022-08-26 | 0.56 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 35 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5703 | 21.55 | 21.3 | 22.1 | 20.75 |
2022-08-19 | 0.52 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 32 | 0.51 | 0 | 0.0 | 0 | 0.0 | 6326 | 21.2 | 21.9 | 22.9 | 21.1 |
2022-08-12 | 0.48 (-0.56) | 0.0 (0.0) | 0.36 (0.0) | -641 | 2.68 | 0 | 0.0 | 1 | 0.0 | 23893 | 21.55 | 21.2 | 23.5 | 20.2 |
2022-08-05 | 1.04 (-1.98) | 0.0 (0.0) | 0.36 (0.0) | -2155 | 4.99 | 0 | 0.0 | -1 | 0.0 | 43215 | 21.3 | 19.15 | 23.65 | 19.15 |
2022-07-29 | 3.02 (-0.56) | 0.0 (0.0) | 0.36 (0.0) | -592 | 27.85 | 0 | 0.0 | 0 | 0.0 | 2126 | 19.0 | 19.6 | 20.5 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 3.58 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 187 | 12.89 | 0 | 0.0 | -1 | 0.07 | 1451 | 19.4 | 19.3 | 19.8 | 18.95 |
2022-07-15 | 3.39 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 177 | 11.89 | 0 | 0.0 | 0 | 0.0 | 1489 | 19.35 | 19.45 | 19.7 | 18.3 |
2022-07-08 | 3.22 (+0.63) | 0.0 (0.0) | 0.36 (0.0) | 649 | 29.83 | 0 | 0.0 | 8 | 0.37 | 2176 | 19.5 | 18.15 | 19.95 | 18.1 |
2022-07-01 | 2.59 (+0.27) | 0.0 (0.0) | 0.36 (+0.01) | 283 | 8.71 | 0 | 0.0 | 10 | 0.31 | 3249 | 18.25 | 20.8 | 21.45 | 18.15 |
2022-06-24 | 2.32 (+0.4) | 0.0 (0.0) | 0.35 (+0.02) | 412 | 12.82 | 0 | 0.0 | 17 | 0.53 | 3214 | 20.1 | 20.85 | 20.95 | 19.35 |
2022-06-17 | 1.92 (-0.56) | 0.0 (0.0) | 0.33 (0.0) | -594 | 7.45 | 0 | 0.0 | -1 | 0.01 | 7972 | 20.55 | 23.75 | 24.9 | 20.05 |
2022-06-10 | 2.48 (-0.89) | 0.0 (0.0) | 0.33 (0.0) | -1001 | 8.2 | 0 | 0.0 | -1 | 0.01 | 12211 | 24.0 | 22.9 | 26.4 | 22.75 |
2022-06-02 | 3.37 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 221 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1958 | 22.8 | 22.55 | 23.3 | 22.25 |
2022-05-27 | 3.16 (+0.2) | 0.0 (0.0) | 0.33 (+0.01) | 187 | 7.52 | 0 | 0.0 | 10 | 0.4 | 2488 | 22.25 | 23.05 | 24.1 | 22.0 |
2022-05-20 | 2.96 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 49 | 1.08 | 0 | 0.0 | 0 | 0.0 | 4548 | 23.0 | 23.3 | 25.1 | 22.25 |
2022-05-13 | 2.91 (+1.26) | 0.0 (0.0) | 0.32 (0.0) | 1323 | 27.33 | 0 | 0.0 | 3 | 0.06 | 4840 | 22.85 | 24.0 | 24.35 | 22.45 |
2022-05-06 | 1.65 (+0.08) | 0.0 (0.0) | 0.32 (+0.1) | 63 | 1.33 | 0 | 0.0 | 105 | 2.22 | 4735 | 24.2 | 25.2 | 25.9 | 24.05 |
2022-04-29 | 1.57 (+0.76) | 0.0 (0.0) | 0.22 (0.0) | 817 | 9.38 | 0 | 0.0 | -1 | 0.01 | 8708 | 25.4 | 26.15 | 27.2 | 24.6 |
2022-04-22 | 0.81 (+0.18) | 0.0 (0.0) | 0.22 (-0.01) | 154 | 0.93 | 0 | 0.0 | -8 | 0.05 | 16620 | 27.5 | 31.95 | 32.45 | 27.3 |
2022-04-15 | 0.63 (-0.44) | 0.0 (0.0) | 0.23 (+0.03) | -453 | 1.08 | 0 | 0.0 | 32 | 0.08 | 41768 | 31.45 | 31.9 | 35.5 | 31.3 |
2022-04-08 | 1.07 (+0.03) | 0.0 (0.0) | 0.2 (-0.02) | 19 | 0.2 | 0 | 0.0 | -24 | 0.26 | 9343 | 30.95 | 31.55 | 32.45 | 29.9 |
2022-04-01 | 1.04 (+0.16) | 0.0 (0.0) | 0.22 (+0.02) | 161 | 0.53 | 0 | 0.0 | 19 | 0.06 | 30575 | 31.55 | 31.55 | 33.8 | 29.65 |
2022-03-25 | 0.88 (-0.34) | 0.0 (0.0) | 0.2 (+0.11) | -401 | 0.53 | 0 | 0.0 | 113 | 0.15 | 75523 | 31.35 | 26.8 | 34.65 | 26.75 |
2022-03-18 | 1.22 (+0.31) | 0.0 (0.0) | 0.09 (-0.02) | 294 | 1.04 | 0 | 0.0 | -20 | 0.07 | 28364 | 26.05 | 24.95 | 26.05 | 22.55 |
2022-03-11 | 0.91 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 128 | 1.13 | 0 | 0.0 | 1 | 0.01 | 11335 | 24.95 | 26.0 | 27.0 | 23.5 |
2022-03-04 | 0.79 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 65 | 0.58 | 0 | 0.0 | 2 | 0.02 | 11283 | 24.55 | 26.5 | 26.5 | 23.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 0.75 (+0.04) | 0.0 (0.0) | 0.11 (+0.02) | 26 | 0.02 | 0 | 0.0 | 23 | 0.02 | 120336 | 26.5 | 23.45 | 29.05 | 22.6 |
2022-02-18 | 0.71 (+0.16) | 0.0 (0.0) | 0.09 (+0.01) | 173 | 0.76 | 0 | 0.0 | 4 | 0.02 | 22704 | 22.6 | 17.55 | 22.6 | 17.5 |
2022-02-11 | 0.55 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 2.53 | 0 | 0.0 | 0 | 0.0 | 356 | 16.95 | 17.8 | 17.8 | 16.45 |
2022-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.57 | 0 | 0.0 | -3 | 1.7 | 176 | 16.75 | 16.85 | 16.85 | 16.55 |
2022-01-21 | 0.53 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -9 | 3.77 | 0 | 0.0 | -2 | 0.84 | 239 | 16.85 | 16.95 | 17.2 | 16.85 |
2022-01-14 | 0.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | 2.67 | 0 | 0.0 | 0 | 0.0 | 374 | 17.0 | 17.05 | 17.4 | 16.95 |
2022-01-07 | 0.55 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -11 | 2.59 | 0 | 0.0 | -1 | 0.24 | 424 | 17.05 | 17.35 | 17.45 | 17.0 |
2021-12-30 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 17.25 | 17.25 | 17.35 | 17.0 |
2021-12-24 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 601 | 17.25 | 17.5 | 17.55 | 17.05 |
2021-12-17 | 0.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 534 | 17.4 | 17.05 | 17.6 | 16.8 |
2021-12-10 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.96 | 0 | 0.0 | 0 | 0.0 | 306 | 16.9 | 16.95 | 17.15 | 16.85 |
2021-12-03 | 0.66 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 4.12 | 0 | 0.0 | -1 | 0.41 | 243 | 17.0 | 16.7 | 17.1 | 16.55 |
2021-11-26 | 0.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | 3.04 | 0 | 0.0 | -1 | 0.3 | 329 | 16.9 | 17.3 | 17.5 | 16.85 |
2021-11-19 | 0.66 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 11 | 3.27 | 0 | 0.0 | 3 | 0.89 | 336 | 17.3 | 17.35 | 17.5 | 17.2 |
2021-11-12 | 0.7 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 11 | 1.28 | 0 | 0.0 | 5 | 0.58 | 857 | 17.45 | 17.35 | 17.8 | 16.95 |
2021-11-05 | 0.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 2.18 | 0 | 0.0 | 0 | 0.0 | 733 | 18.1 | 17.8 | 18.2 | 17.15 |
2021-10-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | 0.92 | 0 | 0.0 | -1 | 0.06 | 1735 | 16.2 | 16.5 | 18.75 | 16.05 |
2021-10-22 | 0.73 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -81 | 21.37 | 0 | 0.0 | 4 | 1.06 | 379 | 16.45 | 16.4 | 16.85 | 16.05 |
2021-10-15 | 0.81 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -53 | 10.84 | 0 | 0.0 | 1 | 0.2 | 489 | 16.4 | 16.5 | 16.5 | 16.0 |
2021-10-08 | 0.86 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | 1.13 | 0 | 0.0 | 3 | 0.85 | 354 | 16.5 | 16.55 | 16.65 | 16.2 |
2021-10-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.55 | 0 | 0.0 | -2 | 0.46 | 431 | 16.4 | 16.8 | 17.15 | 16.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-24 | 0.89 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 16.7 | 16.85 | 16.85 | 16.55 |
2021-09-17 | 0.89 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 16.9 | 16.8 | 17.1 | 16.7 |
2021-09-10 | 0.9 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -60 | 12.2 | 0 | 0.0 | 0 | 0.0 | 492 | 16.8 | 17.3 | 17.3 | 16.55 |
2021-09-03 | 0.95 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -39 | 8.28 | 0 | 0.0 | 4 | 0.85 | 471 | 17.2 | 17.4 | 17.55 | 17.05 |
2021-08-27 | 0.96 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 121 | 32.1 | 0 | 0.0 | 6 | 1.59 | 377 | 17.45 | 16.85 | 17.6 | 16.85 |
2021-08-20 | 0.85 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -40 | 6.9 | 0 | 0.0 | -1 | 0.17 | 580 | 16.8 | 17.45 | 17.45 | 16.5 |
2021-08-13 | 0.87 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -172 | 20.98 | 0 | 0.0 | 1 | 0.12 | 820 | 17.2 | 18.1 | 18.15 | 17.05 |
2021-08-06 | 1.04 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -23 | 6.1 | 0 | 0.0 | 4 | 1.06 | 377 | 18.1 | 18.0 | 18.45 | 17.9 |
2021-07-30 | 1.06 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -161 | 18.9 | 0 | 0.0 | 1 | 0.12 | 852 | 18.0 | 18.3 | 18.7 | 17.55 |
2021-07-23 | 1.22 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 174 | 14.52 | 0 | 0.0 | 0 | 0.0 | 1198 | 18.35 | 18.9 | 19.0 | 18.05 |
2021-07-16 | 1.05 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 35 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1212 | 18.7 | 18.8 | 19.0 | 17.9 |
2021-07-09 | 1.01 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -123 | 9.66 | 0 | 0.0 | 0 | 0.0 | 1273 | 18.5 | 19.2 | 19.4 | 18.5 |
2021-07-02 | 1.12 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 41 | 1.88 | 0 | 0.0 | 0 | 0.0 | 2186 | 19.0 | 19.0 | 20.0 | 18.65 |
2021-06-25 | 1.08 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 88 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1619 | 18.85 | 18.55 | 19.2 | 18.15 |
2021-06-18 | 1.02 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 58 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1311 | 18.8 | 19.15 | 19.55 | 18.65 |
2021-06-11 | 0.96 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -54 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1321 | 19.15 | 19.55 | 19.6 | 18.4 |
2021-06-04 | 1.01 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -79 | 2.07 | 0 | 0.0 | 0 | 0.0 | 3810 | 19.25 | 20.7 | 21.3 | 19.2 |
2021-05-28 | 1.06 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 222 | 6.17 | 0 | 0.0 | 0 | 0.0 | 3597 | 20.45 | 18.0 | 20.45 | 17.9 |
2021-05-21 | 1.0 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -184 | 4.04 | 0 | 0.0 | 6 | 0.13 | 4552 | 18.15 | 17.7 | 19.4 | 16.45 |
2021-05-14 | 1.19 (+0.61) | 0.0 (0.0) | 0.06 (0.0) | 668 | 6.92 | 0 | 0.0 | 0 | 0.0 | 9650 | 18.25 | 23.7 | 24.85 | 17.65 |
2021-05-07 | 0.58 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 51 | 0.32 | 0 | 0.0 | 0 | 0.0 | 15767 | 23.4 | 23.1 | 24.2 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-29 | 0.66 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -144 | 0.44 | 0 | 0.0 | 0 | 0.0 | 32603 | 23.2 | 19.45 | 26.25 | 19.2 |
2021-04-23 | 0.84 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | -9 | 0.13 | 0 | 0.0 | 0 | 0.0 | 7095 | 19.0 | 18.4 | 20.2 | 18.3 |
2021-04-16 | 0.72 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -33 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1994 | 18.2 | 18.45 | 18.45 | 17.6 |
2021-04-09 | 0.75 (+0.17) | 0.0 (0.0) | 0.06 (+0.06) | 187 | 11.99 | 0 | 0.0 | 59 | 3.78 | 1560 | 18.3 | 18.05 | 18.7 | 18.05 |
2021-04-01 | 0.58 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -83 | 10.43 | 0 | 0.0 | 0 | 0.0 | 796 | 17.95 | 18.4 | 18.6 | 17.9 |
2021-03-26 | 0.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 5.79 | 0 | 0.0 | -18 | 1.68 | 1071 | 18.3 | 18.7 | 18.9 | 18.1 |
2021-03-19 | 0.6 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -239 | 5.5 | 0 | 0.0 | -22 | 0.51 | 4346 | 18.65 | 18.5 | 19.3 | 18.3 |
2021-03-12 | 0.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.55 | 0 | 0.0 | 4 | 0.43 | 936 | 18.45 | 18.75 | 18.8 | 18.35 |
2021-03-05 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.74 | 0 | 0.0 | -12 | 1.39 | 861 | 18.75 | 19.0 | 19.25 | 18.55 |
2021-02-26 | 0.72 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -172 | 4.09 | 0 | 0.0 | -3 | 0.07 | 4204 | 18.95 | 18.4 | 20.55 | 18.4 |
2021-02-19 | 0.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 7.25 | 0 | 0.0 | -6 | 0.62 | 965 | 18.35 | 18.5 | 18.65 | 17.95 |
2021-02-05 | 0.82 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 52 | 4.46 | 0 | 0.0 | -36 | 3.09 | 1165 | 17.7 | 18.0 | 18.9 | 17.7 |
2021-01-29 | 0.76 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -165 | 17.78 | 0 | 0.0 | 2 | 0.22 | 928 | 17.9 | 18.05 | 18.25 | 17.7 |
2021-01-22 | 0.93 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -262 | 14.18 | 0 | 0.0 | 1 | 0.05 | 1848 | 18.0 | 18.8 | 18.95 | 17.8 |
2021-01-15 | 1.18 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -349 | 14.42 | 0 | 0.0 | 0 | 0.0 | 2421 | 18.9 | 20.0 | 20.0 | 18.8 |
2021-01-08 | 1.52 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -42 | 0.62 | 0 | 0.0 | -3 | 0.04 | 6745 | 20.1 | 19.8 | 22.05 | 19.8 |
2020-12-31 | 1.56 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 275 | 22.02 | 0 | 0.0 | 1 | 0.08 | 1249 | 19.75 | 20.15 | 20.35 | 19.75 |
2020-12-25 | 1.46 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 122 | 2.27 | 0 | 0.0 | -1 | 0.02 | 5368 | 19.95 | 20.65 | 22.1 | 19.4 |
2020-12-18 | 1.34 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 86 | 1.79 | 0 | 0.0 | 1 | 0.02 | 4796 | 20.65 | 18.8 | 21.65 | 18.8 |
2020-12-11 | 1.26 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -76 | 3.38 | 0 | 0.0 | 2 | 0.09 | 2251 | 18.6 | 19.7 | 19.7 | 18.6 |
2020-12-04 | 1.33 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 33 | 0.37 | 0 | 0.0 | 0 | 0.0 | 9030 | 19.55 | 18.75 | 20.6 | 18.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-27 | 1.37 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 111 | 10.5 | 0 | 0.0 | -1 | 0.09 | 1057 | 18.7 | 18.6 | 18.95 | 18.3 |
2020-11-20 | 1.28 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.97 | 0 | 0.0 | 0 | 0.0 | 723 | 18.4 | 18.6 | 18.75 | 18.35 |
2020-11-13 | 1.32 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 273 | 19.88 | 0 | 0.0 | 0 | 0.0 | 1373 | 18.6 | 19.2 | 19.2 | 18.45 |
2020-11-06 | 1.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 6.34 | 0 | 0.0 | 0 | 0.0 | 599 | 18.85 | 18.55 | 19.0 | 18.2 |
2020-10-30 | 1.13 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 57 | 6.4 | 0 | 0.0 | 0 | 0.0 | 890 | 18.4 | 19.1 | 19.25 | 18.3 |
2020-10-23 | 1.05 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 41 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2997 | 19.1 | 18.8 | 19.4 | 18.65 |
2020-10-16 | 1.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2418 | 18.65 | 19.15 | 19.3 | 18.4 |
2020-10-08 | 0.99 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 119 | 17.02 | 0 | 0.0 | 0 | 0.0 | 699 | 18.95 | 19.05 | 19.1 | 18.6 |
2020-09-30 | 0.87 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -47 | 4.11 | 0 | 0.0 | -1 | 0.09 | 1144 | 18.7 | 18.25 | 19.25 | 18.25 |
2020-09-25 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -115 | 3.36 | 0 | 0.0 | -1 | 0.03 | 3422 | 18.2 | 20.7 | 20.8 | 17.75 |
2020-09-18 | 0.93 (-0.48) | 0.0 (0.0) | 0.02 (0.0) | -385 | 2.62 | 0 | 0.0 | -1 | 0.01 | 14689 | 20.5 | 22.2 | 23.35 | 20.0 |
2020-09-11 | 1.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 167 | 5.0 | 0 | 0.0 | 0 | 0.0 | 3341 | 21.25 | 19.15 | 21.25 | 19.15 |
2020-09-04 | 1.39 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 293 | 17.36 | 0 | 0.0 | 2 | 0.12 | 1688 | 19.1 | 19.0 | 19.55 | 18.5 |
2020-08-28 | 1.11 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 205 | 11.64 | 0 | 0.0 | 0 | 0.0 | 1761 | 18.7 | 18.85 | 19.6 | 18.35 |
2020-08-21 | 0.96 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 80 | 2.36 | 0 | 0.0 | -1 | 0.03 | 3394 | 18.65 | 19.1 | 20.0 | 17.2 |
2020-08-14 | 0.8 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -461 | 7.9 | 0 | 0.0 | -1 | 0.02 | 5835 | 19.05 | 22.2 | 22.45 | 18.65 |
2020-08-07 | 0.91 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 181 | 2.14 | 0 | 0.0 | 0 | 0.0 | 8458 | 21.75 | 20.6 | 22.1 | 19.85 |
2020-07-31 | 0.71 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 91 | 1.03 | 0 | 0.0 | -1 | 0.01 | 8832 | 20.25 | 20.8 | 21.15 | 19.0 |
2020-07-24 | 0.63 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -406 | 6.19 | 0 | 0.0 | 0 | 0.0 | 6563 | 20.05 | 18.8 | 21.65 | 18.55 |
2020-07-17 | 0.99 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -198 | 4.14 | 0 | 0.0 | -4 | 0.08 | 4785 | 18.7 | 20.0 | 21.25 | 18.5 |
2020-07-10 | 1.21 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | -28 | 0.15 | 0 | 0.0 | 2 | 0.01 | 18928 | 19.8 | 17.15 | 23.5 | 17.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-03 | 0.91 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 178 | 3.87 | 0 | 0.0 | 1 | 0.02 | 4597 | 17.05 | 16.95 | 17.45 | 16.5 |
2020-06-24 | 0.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 0.82 | 0 | 0.0 | -1 | 0.05 | 2077 | 13.6 | 17.0 | 17.4 | 13.55 |
2020-06-19 | 0.85 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 136 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1586 | 16.45 | 16.4 | 16.75 | 16.0 |
2020-06-12 | 0.67 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -115 | 3.92 | 0 | 0.0 | 0 | 0.0 | 2936 | 16.0 | 16.35 | 17.25 | 15.9 |
2020-06-05 | 0.82 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 51 | 1.86 | 0 | 0.0 | 3 | 0.11 | 2749 | 16.55 | 16.7 | 17.15 | 16.0 |
2020-05-29 | 0.75 (-0.42) | 0.0 (0.0) | 0.02 (-0.01) | -132 | 4.71 | 0 | 0.0 | -9 | 0.32 | 2800 | 16.7 | 16.25 | 17.5 | 15.95 |
2020-05-22 | 1.17 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -207 | 3.37 | 0 | 0.0 | 0 | 0.0 | 6144 | 16.1 | 16.0 | 17.3 | 16.0 |
2020-05-15 | 1.48 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -202 | 9.28 | 0 | 0.0 | 0 | 0.0 | 2176 | 15.7 | 15.85 | 16.5 | 15.0 |
2020-05-08 | 1.67 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -13 | 1.45 | 0 | 0.0 | 0 | 0.0 | 896 | 15.55 | 15.9 | 15.9 | 15.2 |
2020-04-30 | 2.03 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 46 | 4.63 | 0 | 0.0 | 0 | 0.0 | 993 | 15.75 | 15.8 | 15.85 | 15.4 |
2020-04-24 | 1.96 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 203 | 10.14 | 0 | 0.0 | 0 | 0.0 | 2002 | 15.75 | 16.0 | 16.3 | 14.8 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.87 (+0.53) | 0.0 (0.0) | 0.51 (0.0) | 666 | 12.23 | 0 | 0.0 | 3 | 0.06 | 5446 | 27.65 | 30.0 | 31.35 | 27.1 |
2024-11-29 | 1.34 (+0.27) | 0.0 (0.0) | 0.51 (0.0) | 190 | 1.07 | 0 | 0.0 | -1 | 0.01 | 17686 | 30.4 | 35.1 | 36.3 | 29.75 |
2024-10-30 | 1.07 (-2.05) | 0.0 (0.0) | 0.51 (-0.01) | -2261 | 8.91 | 0 | 0.0 | 1 | 0.0 | 25376 | 35.2 | 36.35 | 37.25 | 33.05 |
2024-09-30 | 3.12 (+1.6) | 0.0 (0.0) | 0.52 (0.0) | 1989 | 4.29 | 0 | 0.0 | -8 | 0.02 | 46333 | 36.4 | 36.2 | 39.75 | 33.8 |
2024-08-30 | 1.52 (+0.15) | 0.0 (0.0) | 0.52 (0.0) | -252 | 0.16 | 0 | 0.0 | -2 | 0.0 | 158198 | 36.6 | 37.4 | 40.95 | 34.2 |
2024-07-31 | 1.37 (+0.75) | 0.0 (0.0) | 0.52 (0.0) | 747 | 0.72 | 0 | 0.0 | 1 | 0.0 | 104096 | 36.0 | 32.3 | 42.0 | 32.0 |
2024-06-28 | 0.62 (-0.87) | 0.0 (0.0) | 0.52 (0.0) | -1033 | 4.53 | 0 | 0.0 | 6 | 0.03 | 22806 | 32.3 | 33.1 | 36.0 | 31.3 |
2024-05-31 | 1.49 (-0.66) | 0.0 (0.0) | 0.52 (-0.15) | -670 | 1.27 | 0 | 0.0 | -156 | 0.3 | 52683 | 32.95 | 33.1 | 40.65 | 28.9 |
2024-04-30 | 2.15 (+0.73) | 0.0 (0.0) | 0.67 (+0.32) | 841 | 0.64 | 0 | 0.0 | 328 | 0.25 | 131681 | 32.55 | 25.15 | 42.1 | 24.7 |
2024-03-29 | 1.42 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | 31 | 0.16 | 0 | 0.0 | 5 | 0.03 | 18875 | 24.75 | 23.6 | 26.55 | 23.2 |
2024-02-29 | 1.45 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | 247 | 8.61 | 0 | 0.0 | 2 | 0.07 | 2870 | 23.55 | 23.8 | 24.35 | 22.9 |
2024-01-31 | 1.26 (+0.1) | 0.0 (0.0) | 0.35 (+0.01) | 147 | 3.5 | 0 | 0.0 | 1 | 0.02 | 4206 | 23.7 | 24.65 | 24.65 | 22.95 |
2023-12-29 | 1.16 (+0.25) | 0.0 (0.0) | 0.34 (-0.01) | 200 | 1.14 | 0 | 0.0 | -6 | 0.03 | 17482 | 24.4 | 25.0 | 27.1 | 23.75 |
2023-11-30 | 0.91 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -168 | 0.76 | 0 | 0.0 | 3 | 0.01 | 22112 | 24.9 | 25.2 | 26.5 | 23.15 |
2023-10-31 | 1.07 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -141 | 0.18 | 0 | 0.0 | 1 | 0.0 | 79890 | 26.1 | 21.4 | 28.95 | 20.8 |
2023-09-28 | 1.23 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 117 | 3.49 | 0 | 0.0 | -4 | 0.12 | 3355 | 21.5 | 22.5 | 22.95 | 21.15 |
2023-08-31 | 1.19 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | -17 | 0.07 | 0 | 0.0 | -3 | 0.01 | 24871 | 22.4 | 24.0 | 27.25 | 21.45 |
2023-07-31 | 1.09 (-0.17) | 0.0 (0.0) | 0.35 (-0.01) | -213 | 1.74 | 0 | 0.0 | -7 | 0.06 | 12275 | 23.85 | 23.8 | 25.2 | 23.0 |
2023-06-30 | 1.26 (-0.32) | 0.0 (0.0) | 0.36 (+0.01) | -403 | 4.78 | 0 | 0.0 | 6 | 0.07 | 8431 | 23.8 | 25.5 | 26.7 | 23.55 |
2023-05-31 | 1.58 (-0.06) | 0.0 (0.0) | 0.35 (+0.03) | -90 | 0.15 | 0 | 0.0 | 33 | 0.06 | 58650 | 25.15 | 27.35 | 29.55 | 24.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 1.64 (+0.81) | 0.0 (0.0) | 0.32 (+0.01) | 363 | 0.93 | 0 | 0.0 | 8 | 0.02 | 38900 | 26.7 | 27.35 | 28.15 | 24.55 |
2023-03-31 | 0.83 (+0.03) | 0.0 (0.0) | 0.31 (-0.03) | -103 | 0.12 | 0 | 0.0 | -20 | 0.02 | 86715 | 25.6 | 21.15 | 27.8 | 20.5 |
2023-02-24 | 0.8 (-1.48) | 0.0 (0.0) | 0.34 (0.0) | -1569 | 14.3 | 0 | 0.0 | 0 | 0.0 | 10969 | 21.1 | 22.0 | 23.25 | 20.5 |
2023-01-31 | 2.28 (+0.27) | 0.0 (0.0) | 0.34 (0.0) | 274 | 1.2 | 0 | 0.0 | 0 | 0.0 | 22821 | 21.75 | 19.9 | 23.25 | 19.85 |
2022-12-30 | 2.01 (+0.27) | 0.0 (0.0) | 0.34 (0.0) | 355 | 2.37 | 0 | 0.0 | -7 | 0.05 | 14949 | 19.8 | 19.35 | 21.85 | 18.95 |
2022-11-30 | 1.74 (+0.83) | 0.0 (0.0) | 0.34 (0.0) | 864 | 9.88 | 0 | 0.0 | -3 | 0.03 | 8742 | 19.0 | 17.05 | 19.95 | 17.05 |
2022-10-31 | 0.91 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 48 | 0.68 | 0 | 0.0 | 1 | 0.01 | 7060 | 17.05 | 18.0 | 18.85 | 16.35 |
2022-09-30 | 0.78 (+0.01) | 0.0 (0.0) | 0.34 (-0.02) | -15 | 0.05 | 0 | 0.0 | -14 | 0.05 | 28495 | 18.0 | 23.0 | 23.3 | 17.5 |
2022-08-31 | 0.77 (-2.25) | 0.0 (0.0) | 0.36 (0.0) | -2533 | 2.76 | 0 | 0.0 | -6 | 0.01 | 91658 | 22.6 | 19.15 | 23.65 | 19.15 |
2022-07-29 | 3.02 (+0.64) | 0.0 (0.0) | 0.36 (+0.01) | 633 | 7.97 | 0 | 0.0 | 13 | 0.16 | 7942 | 19.0 | 19.5 | 20.5 | 18.1 |
2022-06-30 | 2.38 (-0.85) | 0.0 (0.0) | 0.35 (+0.02) | -967 | 3.57 | 0 | 0.0 | 18 | 0.07 | 27067 | 19.2 | 22.7 | 26.4 | 19.2 |
2022-05-31 | 3.23 (+1.66) | 0.0 (0.0) | 0.33 (+0.11) | 1698 | 9.73 | 0 | 0.0 | 119 | 0.68 | 17453 | 22.7 | 25.2 | 25.9 | 22.0 |
2022-04-29 | 1.57 (+0.43) | 0.0 (0.0) | 0.22 (0.0) | 427 | 0.53 | 0 | 0.0 | -1 | 0.0 | 80744 | 25.4 | 32.5 | 35.5 | 24.6 |
2022-03-31 | 1.14 (+0.39) | 0.0 (0.0) | 0.22 (+0.11) | 357 | 0.23 | 0 | 0.0 | 115 | 0.08 | 152777 | 31.35 | 26.5 | 34.65 | 22.55 |
2022-02-25 | 0.75 (+0.22) | 0.0 (0.0) | 0.11 (+0.03) | 208 | 0.15 | 0 | 0.0 | 27 | 0.02 | 143396 | 26.5 | 17.8 | 29.05 | 16.45 |
2022-01-26 | 0.53 (-0.13) | 0.0 (0.0) | 0.08 (-0.01) | -31 | 2.55 | 0 | 0.0 | -6 | 0.49 | 1215 | 16.75 | 17.35 | 17.45 | 16.55 |
2021-12-30 | 0.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 23 | 1.25 | 0 | 0.0 | -1 | 0.05 | 1836 | 17.25 | 16.8 | 17.6 | 16.75 |
2021-11-30 | 0.66 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | 36 | 1.52 | 0 | 0.0 | 7 | 0.29 | 2375 | 16.75 | 17.8 | 18.2 | 16.55 |
2021-10-29 | 0.72 (-0.18) | 0.0 (0.0) | 0.08 (+0.01) | -172 | 5.45 | 0 | 0.0 | 7 | 0.22 | 3156 | 16.2 | 16.7 | 18.75 | 16.0 |
2021-09-30 | 0.9 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -57 | 3.84 | 0 | 0.0 | 2 | 0.13 | 1486 | 16.8 | 17.35 | 17.45 | 16.55 |
2021-08-31 | 0.95 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | -123 | 5.31 | 0 | 0.0 | 10 | 0.43 | 2316 | 17.4 | 18.0 | 18.45 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 1.06 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -147 | 2.84 | 0 | 0.0 | 1 | 0.02 | 5181 | 18.0 | 19.4 | 19.4 | 17.55 |
2021-06-30 | 1.19 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 385 | 4.92 | 0 | 0.0 | 0 | 0.0 | 7825 | 19.3 | 20.1 | 20.3 | 18.15 |
2021-05-31 | 0.81 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 498 | 1.41 | 0 | 0.0 | 6 | 0.02 | 35347 | 19.85 | 23.1 | 24.85 | 16.45 |
2021-04-29 | 0.66 (+0.06) | 0.0 (0.0) | 0.06 (+0.06) | -21 | 0.05 | 0 | 0.0 | 59 | 0.14 | 43445 | 23.2 | 18.15 | 26.25 | 17.6 |
2021-03-31 | 0.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -143 | 1.83 | 0 | 0.0 | -48 | 0.61 | 7819 | 18.05 | 19.0 | 19.3 | 17.95 |
2021-02-26 | 0.72 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -50 | 0.79 | 0 | 0.0 | -45 | 0.71 | 6335 | 18.95 | 18.0 | 20.55 | 17.7 |
2021-01-29 | 0.76 (-0.8) | 0.0 (0.0) | 0.02 (0.0) | -818 | 6.85 | 0 | 0.0 | 0 | 0.0 | 11943 | 17.9 | 19.8 | 22.05 | 17.7 |
2020-12-31 | 1.56 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 427 | 1.9 | 0 | 0.0 | 3 | 0.01 | 22492 | 19.75 | 19.2 | 22.1 | 18.6 |
2020-11-30 | 1.37 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 442 | 11.17 | 0 | 0.0 | -1 | 0.03 | 3958 | 18.75 | 18.55 | 19.2 | 18.2 |
2020-10-30 | 1.13 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 225 | 3.21 | 0 | 0.0 | 0 | 0.0 | 7005 | 18.4 | 19.05 | 19.4 | 18.3 |
2020-09-30 | 0.87 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -215 | 0.9 | 0 | 0.0 | -1 | 0.0 | 24015 | 18.7 | 19.1 | 23.35 | 17.75 |
2020-08-31 | 1.23 (+0.52) | 0.0 (0.0) | 0.02 (0.0) | 133 | 0.67 | 0 | 0.0 | -2 | 0.01 | 19723 | 18.95 | 20.6 | 22.45 | 17.2 |
2020-07-31 | 0.71 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -291 | 0.7 | 0 | 0.0 | -3 | 0.01 | 41793 | 20.25 | 17.1 | 23.5 | 16.9 |
2020-06-30 | 0.65 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -17 | 0.15 | 0 | 0.0 | 3 | 0.03 | 11263 | 16.8 | 16.7 | 17.4 | 13.55 |
2020-05-29 | 0.75 (-1.28) | 0.0 (0.0) | 0.02 (-0.01) | -554 | 4.61 | 0 | 0.0 | -9 | 0.07 | 12018 | 16.7 | 15.9 | 17.5 | 15.0 |
2020-04-30 | 2.03 (+0.7) | 0.0 (0.0) | 0.03 (0.0) | 673 | 7.73 | 0 | 0.0 | 0 | 0.0 | 8707 | 15.75 | 13.3 | 16.9 | 13.3 |
2020-03-31 | 1.33 (+0.65) | 0.0 (0.0) | 0.03 (0.0) | 711 | 3.21 | 0 | 0.0 | 0 | 0.0 | 22129 | 13.6 | 18.5 | 19.35 | 10.9 |
2020-02-27 | 0.68 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -265 | 1.64 | 0 | 0.0 | 0 | 0.0 | 16148 | 19.3 | 19.65 | 20.55 | 17.65 |
2020-01-31 | 0.77 () | 0.0 () | 0.03 () | -91 | 0 | 0 | 0 | -2 | 0 | 0 |