- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.5 (0.0%) | 2245 | -4 | 379 | 0 | 0 | 16.88% | 8.59 (-0.02) | 278 (-14.68%) | 0.27% | 2.11% | 20.87% |
| 2024-11-20 | 31.5 (-1.25%) | 2249 | 11 | 379 | 3 | 0 | 16.85% | 8.61 (0.04) | 326 (-66.33%) | 0.31% | 2.78% | 22.04% |
| 2024-11-19 | 31.9 (3.57%) | 2238 | 19 | 376 | 2 | 0 | 16.8% | 8.57 (0.08) | 970 (177.18%) | 0.93% | 2.85% | 23.03% |
| 2024-11-18 | 30.8 (-0.48%) | 2219 | 16 | 374 | 1 | 0 | 16.85% | 8.49 (0.06) | 350 (25.94%) | 0.34% | 2.58% | 23.89% |
| 2024-11-15 | 30.95 (1.64%) | 2203 | -44 | 373 | 2 | 0 | 16.93% | 8.43 (-0.17) | 278 (-71.48%) | 0.27% | 2.81% | 25.44% |
| 2024-11-14 | 30.45 (-4.99%) | 2247 | -58 | 371 | 0 | 0 | 16.51% | 8.6 (-0.22) | 975 (139.24%) | 0.93% | 3.15% | 26.24% |
| 2024-11-13 | 32.05 (0.16%) | 2305 | -30 | 371 | 0 | 0 | 16.1% | 8.82 (-0.12) | 407 (-40.17%) | 0.39% | 3.83% | 26.49% |
| 2024-11-12 | 32.0 (-2.74%) | 2335 | -73 | 371 | -2 | 0 | 15.89% | 8.94 (-0.28) | 681 (15.02%) | 0.65% | 4.14% | 27.64% |
| 2024-11-11 | 32.9 (-1.35%) | 2408 | -78 | 373 | -1 | 0 | 15.49% | 9.22 (-0.29) | 592 (-6.63%) | 0.57% | 4.52% | 27.94% |
| 2024-11-08 | 33.35 (-0.89%) | 2486 | 8 | 374 | -3 | 0 | 15.04% | 9.51 (0.03) | 634 (-62.38%) | 0.61% | 7.35% | 28.44% |
| 2024-11-07 | 33.65 (-2.89%) | 2478 | -8 | 377 | -10 | 0 | 15.21% | 9.48 (-0.03) | 1686 (131.88%) | 1.61% | 9.53% | 29.28% |
| 2024-11-06 | 34.65 (-0.57%) | 2486 | -21 | 387 | -15 | 2 | 15.57% | 9.51 (-0.09) | 727 (-32.59%) | 0.7% | 11.03% | 28.74% |
| 2024-11-05 | 34.85 (-0.43%) | 2507 | -2 | 402 | -2 | 0 | 16.04% | 9.6 (0.0) | 1078 (-69.61%) | 1.03% | 10.79% | 28.89% |
| 2024-11-04 | 35.0 (2.19%) | 2509 | 41 | 404 | 1 | 0 | 16.1% | 9.6 (0.15) | 3549 (21.54%) | 3.4% | 10.49% | 30.11% |
| 2024-11-01 | 34.25 (-2.7%) | 2468 | -74 | 403 | -1 | 0 | 16.33% | 9.45 (-0.28) | 2920 (-6.05%) | 2.79% | 7.8% | 27.42% |
| 2024-10-30 | 35.2 (6.02%) | 2542 | 43 | 404 | 22 | 0 | 15.89% | 9.73 (0.17) | 3108 (545.58%) | 3.01% | 5.9% | 25.61% |
| 2024-10-29 | 33.2 (-0.75%) | 2499 | 13 | 382 | -2 | 0 | 15.29% | 9.56 (0.05) | 481 (-37.34%) | 0.47% | 4.33% | 25.77% |
| 2024-10-28 | 33.45 (-0.15%) | 2486 | 47 | 384 | 6 | 0 | 15.45% | 9.51 (0.18) | 768 (-0.64%) | 0.74% | 5.17% | 29.82% |
| 2024-10-25 | 33.5 (-1.03%) | 2439 | 29 | 378 | -3 | 0 | 15.5% | 9.33 (0.11) | 773 (-18.8%) | 0.75% | 6.22% | 36.68% |
| 2024-10-24 | 33.85 (-2.17%) | 2410 | -6 | 381 | -13 | 0 | 15.81% | 9.22 (-0.03) | 952 (-36.02%) | 0.92% | 7.35% | 39.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 34.6 (-2.4%) | 2416 | 109 | 394 | 0 | 0 | 16.31% | 9.25 (0.42) | 1488 (10.38%) | 1.44% | 7.5% | 41.15% |
| 2024-10-22 | 35.45 (0.57%) | 2307 | -14 | 394 | 1 | 0 | 17.08% | 8.83 (-0.17) | 1348 (-27.3%) | 1.31% | 7.25% | 41.02% |
| 2024-10-21 | 35.25 (0.71%) | 2321 | 53 | 393 | 5 | 0 | 16.93% | 9.0 (0.21) | 1854 (-4.56%) | 1.8% | 7.49% | 41.35% |
| 2024-10-18 | 35.0 (1.89%) | 2268 | -18 | 388 | 11 | 0 | 17.11% | 8.79 (-0.07) | 1943 (75.83%) | 1.88% | 6.65% | 40.8% |
| 2024-10-17 | 34.35 (2.69%) | 2286 | 40 | 377 | 5 | 0 | 16.49% | 8.86 (0.16) | 1105 (-10.29%) | 1.07% | 5.85% | 41.55% |
| 2024-10-16 | 33.45 (1.06%) | 2246 | -16 | 372 | -2 | 0 | 16.56% | 8.7 (-0.07) | 1232 (-22.83%) | 1.19% | 6.24% | 46.8% |
| 2024-10-15 | 33.1 (-2.65%) | 2262 | -167 | 374 | -19 | 0 | 16.53% | 8.77 (-0.64) | 1596 (61.7%) | 1.55% | 6.13% | 46.26% |
| 2024-10-14 | 34.0 (-1.16%) | 2429 | -12 | 393 | 6 | 0 | 16.18% | 9.41 (-0.05) | 987 (-11.35%) | 0.96% | 5.43% | 45.29% |
| 2024-10-11 | 34.4 (-0.58%) | 2441 | -86 | 387 | -12 | 0 | 15.85% | 9.46 (-0.33) | 1113 (-26.01%) | 1.08% | 6.75% | 45.84% |
| 2024-10-09 | 34.6 (-2.67%) | 2527 | -128 | 399 | -2 | 0 | 15.79% | 9.79 (-0.5) | 1505 (33.73%) | 1.46% | 6.42% | 45.66% |
| 2024-10-08 | 35.55 (-2.47%) | 2655 | 24 | 401 | -3 | 0 | 15.1% | 10.29 (0.09) | 1125 (28.61%) | 1.09% | 5.98% | 45.26% |
| 2024-10-07 | 36.45 (-1.49%) | 2631 | -67 | 404 | 1 | 0 | 15.36% | 10.2 (-0.26) | 875 (-62.68%) | 0.85% | 8.06% | 44.82% |
| 2024-10-04 | 37.0 (2.21%) | 2698 | 70 | 403 | 0 | 0 | 14.94% | 10.46 (0.27) | 2345 (204.8%) | 2.27% | 11.73% | 45.53% |
| 2024-10-01 | 36.2 (-0.55%) | 2628 | -36 | 403 | -27 | 10 | 15.33% | 10.19 (-0.13) | 769 (-26.8%) | 0.75% | 17.06% | 44.19% |
| 2024-09-30 | 36.4 (-1.62%) | 2664 | -6 | 430 | -14 | 0 | 16.14% | 10.32 (-0.03) | 1051 (-67.87%) | 1.02% | 20.27% | 44.9% |
| 2024-09-27 | 37.0 (-1.99%) | 2670 | 26 | 444 | -25 | 1 | 16.63% | 10.35 (0.1) | 3272 (-29.88%) | 3.17% | 21.44% | 45.82% |
| 2024-09-26 | 37.75 (0.27%) | 2644 | 151 | 469 | 7 | 0 | 17.74% | 10.25 (0.59) | 4666 (-40.52%) | 4.52% | 19.58% | 44.05% |
| 2024-09-25 | 37.65 (-0.4%) | 2493 | -471 | 462 | 22 | 0 | 18.53% | 9.66 (-1.83) | 7845 (92.26%) | 7.6% | 16.7% | 41.75% |
| 2024-09-24 | 37.8 (2.72%) | 2964 | 224 | 440 | 29 | 0 | 14.84% | 11.49 (0.87) | 4080 (80.59%) | 3.95% | 10.34% | 37.66% |
| 2024-09-23 | 36.8 (1.38%) | 2740 | 43 | 411 | 6 | 0 | 15.0% | 10.62 (0.17) | 2259 (66.44%) | 2.19% | 9.02% | 45.0% |
| 2024-09-20 | 36.3 (0.97%) | 2697 | -35 | 405 | -3 | 0 | 15.02% | 10.45 (-0.14) | 1357 (-19.52%) | 1.32% | 13.15% | 46.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 35.95 (-1.37%) | 2732 | 40 | 408 | -15 | 0 | 14.93% | 10.59 (0.16) | 1686 (31.59%) | 1.63% | 12.49% | 58.41% |
| 2024-09-18 | 36.45 (-1.22%) | 2692 | 55 | 423 | -21 | 0 | 15.71% | 10.43 (0.21) | 1281 (-52.97%) | 1.24% | 11.43% | 80.82% |
| 2024-09-16 | 36.9 (-0.27%) | 2637 | -114 | 444 | 25 | 0 | 16.84% | 10.22 (-0.44) | 2725 (-58.2%) | 2.64% | 11.7% | 82.57% |
| 2024-09-13 | 37.0 (4.96%) | 2751 | 152 | 419 | 36 | 0 | 15.23% | 10.66 (0.59) | 6521 (867.74%) | 6.32% | 9.96% | 86.61% |
| 2024-09-12 | 35.25 (0.86%) | 2599 | -13 | 383 | 12 | 0 | 14.74% | 10.07 (-0.05) | 673 (13.41%) | 0.65% | 4.69% | 81.81% |
| 2024-09-11 | 34.95 (1.16%) | 2612 | 8 | 371 | -2 | 0 | 14.2% | 10.12 (0.03) | 594 (-61.92%) | 0.58% | 4.69% | 82.86% |
| 2024-09-10 | 34.55 (-1.43%) | 2604 | -45 | 373 | 6 | 0 | 14.32% | 10.09 (-0.18) | 1560 (68.75%) | 1.51% | 5.67% | 86.7% |
| 2024-09-09 | 35.05 (-2.37%) | 2649 | 20 | 367 | -50 | 0 | 13.85% | 10.27 (0.08) | 924 (-15.0%) | 0.9% | 5.1% | 92.86% |
| 2024-09-06 | 35.9 (1.84%) | 2629 | -32 | 417 | 4 | 0 | 15.86% | 10.19 (-0.12) | 1087 (60.84%) | 1.05% | 5.65% | 93.57% |
| 2024-09-05 | 35.25 (0.71%) | 2661 | -15 | 413 | 8 | 0 | 15.52% | 10.31 (-0.06) | 676 (-57.82%) | 0.66% | 6.54% | 97.0% |
| 2024-09-04 | 35.0 (-1.41%) | 2676 | -122 | 405 | -94 | 0 | 15.13% | 10.37 (-0.47) | 1603 (65.44%) | 1.55% | 7.28% | 98.62% |
| 2024-09-03 | 35.5 (-1.11%) | 2798 | -13 | 499 | -23 | 2 | 17.83% | 10.84 (-0.05) | 969 (-35.2%) | 0.94% | 7.96% | 103.36% |
| 2024-09-02 | 35.9 (-1.91%) | 2811 | -38 | 522 | 18 | 0 | 18.57% | 10.89 (-0.15) | 1495 (-25.27%) | 1.45% | 10.53% | 108.63% |
| 2024-08-30 | 36.6 (-1.08%) | 2849 | -49 | 504 | -19 | 0 | 17.69% | 11.04 (-0.19) | 2001 (38.56%) | 1.94% | 20.37% | 136.6% |
| 2024-08-29 | 37.0 (-0.13%) | 2898 | 4 | 523 | -4 | 0 | 18.05% | 11.23 (0.01) | 1444 (-37.21%) | 1.4% | 22.17% | 145.75% |
| 2024-08-28 | 37.05 (-1.33%) | 2894 | -12 | 527 | 11 | 3 | 18.21% | 11.22 (-0.04) | 2300 (-36.54%) | 2.23% | 33.94% | 149.95% |
| 2024-08-27 | 37.55 (-1.44%) | 2906 | 97 | 516 | -29 | 0 | 17.76% | 11.26 (0.37) | 3625 (-68.87%) | 3.51% | 55.76% | 151.97% |
| 2024-08-26 | 38.1 (3.81%) | 2809 | -131 | 545 | 53 | 0 | 19.4% | 10.89 (-0.5) | 11646 (201.27%) | 11.29% | 55.24% | 149.14% |
| 2024-08-23 | 36.7 (-0.14%) | 2940 | -156 | 492 | -4 | 0 | 16.73% | 11.39 (-0.61) | 3865 (-71.56%) | 3.75% | 50.64% | 139.15% |
| 2024-08-22 | 36.75 (-5.16%) | 3096 | 40 | 496 | -143 | 0 | 16.02% | 12.0 (0.16) | 13592 (-45.23%) | 13.17% | 48.41% | 137.01% |
| 2024-08-21 | 38.75 (4.03%) | 3056 | 664 | 639 | 128 | 0 | 20.91% | 11.84 (2.57) | 24816 (703.28%) | 24.05% | 36.94% | 125.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 37.25 (-1.72%) | 2392 | -1 | 511 | -30 | 0 | 21.36% | 9.27 (0.0) | 3089 (-55.21%) | 2.99% | 17.31% | 103.53% |
| 2024-08-19 | 37.9 (4.41%) | 2393 | -14 | 541 | 60 | 0 | 22.61% | 9.27 (-0.06) | 6897 (341.86%) | 6.68% | 21.99% | 104.98% |
| 2024-08-16 | 36.3 (-0.82%) | 2407 | -38 | 481 | -52 | 1 | 19.98% | 9.33 (-0.15) | 1561 (-11.36%) | 1.51% | 16.91% | 121.27% |
| 2024-08-15 | 36.6 (-2.01%) | 2445 | -64 | 533 | 13 | 0 | 21.8% | 9.48 (-0.24) | 1761 (-61.37%) | 1.71% | 19.88% | 131.64% |
| 2024-08-14 | 37.35 (-0.93%) | 2509 | 50 | 520 | -1 | 0 | 20.73% | 9.72 (0.19) | 4559 (-42.38%) | 4.42% | 20.45% | 133.95% |
| 2024-08-13 | 37.7 (5.9%) | 2459 | 376 | 521 | 99 | 0 | 21.19% | 9.53 (1.46) | 7912 (378.59%) | 7.67% | 22.33% | 140.64% |
| 2024-08-12 | 35.6 (-1.66%) | 2083 | 22 | 422 | -34 | 0 | 20.26% | 8.07 (0.08) | 1653 (-64.31%) | 1.6% | 20.87% | 144.04% |
| 2024-08-09 | 36.2 (-0.28%) | 2061 | -81 | 456 | -5 | 0 | 22.13% | 7.99 (-0.31) | 4632 (97.53%) | 4.49% | 48.69% | 144.23% |
| 2024-08-08 | 36.3 (-1.09%) | 2142 | 74 | 461 | -11 | 0 | 21.52% | 8.3 (0.29) | 2345 (-63.91%) | 2.27% | 55.29% | 140.45% |
| 2024-08-07 | 36.7 (3.23%) | 2068 | -143 | 472 | 39 | 0 | 22.82% | 8.01 (-0.56) | 6499 (1.47%) | 6.3% | 58.62% | 139.75% |
| 2024-08-06 | 35.55 (-3.27%) | 2211 | -66 | 433 | -52 | 0 | 19.58% | 8.57 (-0.25) | 6405 (-78.9%) | 6.21% | 56.56% | 139.11% |
| 2024-08-05 | 36.75 (-4.55%) | 2277 | -61 | 485 | 25 | 0 | 21.3% | 8.82 (-0.24) | 30362 (165.31%) | 29.42% | 51.05% | 135.27% |
| 2024-08-02 | 38.5 (4.9%) | 2338 | 249 | 460 | 39 | 0 | 19.67% | 9.06 (0.96) | 11444 (97.94%) | 11.09% | 22.92% | 110.86% |
| 2024-08-01 | 36.7 (1.94%) | 2089 | 15 | 421 | 40 | 0 | 20.15% | 8.1 (0.06) | 5781 (32.02%) | 5.6% | 13.43% | 104.27% |
| 2024-07-31 | 36.0 (6.82%) | 2074 | 65 | 381 | 8 | 0 | 18.37% | 8.04 (0.25) | 4379 (516.33%) | 4.24% | 9.1% | 100.5% |
| 2024-07-30 | 33.7 (2.43%) | 2009 | -63 | 373 | -3 | 0 | 18.57% | 7.79 (-0.24) | 710 (-46.77%) | 0.69% | 7.32% | 96.62% |
| 2024-07-29 | 32.9 (-2.81%) | 2072 | 106 | 376 | -4 | 0 | 18.15% | 8.03 (0.41) | 1334 (-19.21%) | 1.29% | 11.08% | 96.19% |
| 2024-07-26 | 33.85 (-0.73%) | 1966 | -42 | 380 | -26 | 2 | 19.33% | 7.62 (-0.16) | 1652 (25.59%) | 1.6% | 32.76% | 95.33% |
| 2024-07-23 | 34.1 (-1.16%) | 2008 | -116 | 406 | -7 | 0 | 20.22% | 7.78 (-0.45) | 1315 (-48.28%) | 1.27% | 43.04% | 94.23% |
| 2024-07-22 | 34.5 (-2.13%) | 2124 | -49 | 413 | 0 | 0 | 19.44% | 8.23 (-0.19) | 2543 (-44.51%) | 2.46% | 45.78% | 93.69% |
| 2024-07-19 | 35.25 (-6.0%) | 2173 | -295 | 413 | -74 | 0 | 19.01% | 8.42 (-1.15) | 4583 (-80.67%) | 4.44% | 54.43% | 93.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 37.5 (-3.1%) | 2468 | -583 | 487 | -98 | 0 | 19.73% | 9.57 (-2.25) | 23712 (93.38%) | 22.98% | 61.05% | 92.06% |
| 2024-07-17 | 38.7 (9.17%) | 3051 | 576 | 585 | 161 | 0 | 19.17% | 11.82 (2.23) | 12262 (195.65%) | 11.88% | 39.87% | 69.83% |
| 2024-07-16 | 35.45 (-0.14%) | 2475 | -24 | 424 | 19 | 1 | 17.13% | 9.59 (-0.1) | 4147 (-63.82%) | 4.02% | 28.7% | 58.31% |
| 2024-07-15 | 35.5 (-8.03%) | 2499 | -1695 | 405 | -92 | 0 | 16.21% | 9.69 (-6.56) | 11462 (0.35%) | 11.11% | 26.24% | 54.63% |
| 2024-07-12 | 38.6 (9.97%) | 4194 | 2488 | 497 | 114 | 0 | 11.85% | 16.25 (9.64) | 11423 (517.79%) | 11.07% | 20.79% | 44.3% |
| 2024-07-11 | 35.1 (1.3%) | 1706 | -115 | 383 | -2 | 0 | 22.45% | 6.61 (-0.45) | 1849 (152.67%) | 1.79% | 12.1% | 33.66% |
| 2024-07-10 | 34.65 (0.14%) | 1821 | -8 | 385 | 4 | 0 | 21.14% | 7.06 (-0.03) | 731 (-54.72%) | 0.71% | 15.32% | 32.65% |
| 2024-07-09 | 34.6 (-3.35%) | 1829 | -178 | 381 | -10 | 0 | 20.83% | 7.09 (-0.69) | 1616 (-72.33%) | 1.57% | 19.1% | 32.6% |
| 2024-07-08 | 35.8 (1.42%) | 2007 | 111 | 391 | 48 | 0 | 19.48% | 7.78 (0.43) | 5839 (138.8%) | 5.66% | 19.37% | 33.52% |
| 2024-07-05 | 35.3 (1.58%) | 1896 | -107 | 343 | 31 | 0 | 18.09% | 7.35 (-0.41) | 2445 (-52.74%) | 2.37% | 14.08% | 30.72% |
| 2024-07-04 | 34.75 (-0.43%) | 2003 | -179 | 312 | 25 | 0 | 15.58% | 7.76 (-0.7) | 5174 (11.63%) | 5.01% | 11.96% | 31.22% |
| 2024-07-03 | 34.9 (4.18%) | 2182 | 228 | 287 | 57 | 0 | 13.15% | 8.46 (0.89) | 4635 (144.5%) | 4.49% | 7.38% | 26.98% |
| 2024-07-02 | 33.5 (4.69%) | 1954 | -12 | 230 | 12 | 0 | 11.77% | 7.57 (-0.05) | 1896 (400.29%) | 1.84% | 3.39% | 23.51% |
| 2024-07-01 | 32.0 (-0.93%) | 1966 | -30 | 218 | -11 | 0 | 11.09% | 7.62 (-0.12) | 378 (47.45%) | 0.37% | 2.29% | 22.47% |
| 2024-06-28 | 32.3 (0.62%) | 1996 | -28 | 229 | 0 | 0 | 11.47% | 7.74 (-0.1) | 257 (-43.07%) | 0.25% | 4.38% | 22.76% |
| 2024-06-27 | 32.1 (-1.98%) | 2024 | -39 | 229 | -8 | 0 | 11.31% | 7.84 (-0.16) | 451 (-12.12%) | 0.44% | 6.95% | 23.73% |
| 2024-06-26 | 32.75 (-1.36%) | 2063 | 13 | 237 | -4 | 0 | 11.49% | 8.0 (0.05) | 513 (-32.76%) | 0.5% | 7.26% | 24.56% |
| 2024-06-25 | 33.2 (-1.48%) | 2050 | 19 | 241 | -17 | 0 | 11.76% | 7.95 (0.08) | 764 (-69.85%) | 0.74% | 7.13% | 26.28% |
| 2024-06-24 | 33.7 (1.2%) | 2031 | 41 | 258 | 11 | 1 | 12.7% | 7.87 (0.16) | 2533 (-12.77%) | 2.46% | 6.72% | 27.39% |
| 2024-06-21 | 33.3 (3.42%) | 1990 | 177 | 247 | 15 | 0 | 12.41% | 7.71 (0.68) | 2904 (274.56%) | 2.81% | 5.04% | 27.06% |
| 2024-06-20 | 32.2 (2.06%) | 1813 | -3 | 232 | 3 | 0 | 12.8% | 7.03 (-0.01) | 775 (104.55%) | 0.75% | 2.66% | 27.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 31.55 (0.16%) | 1816 | 21 | 229 | -1 | 0 | 12.61% | 7.04 (0.08) | 379 (11.34%) | 0.37% | 2.69% | 42.53% |
| 2024-06-18 | 31.5 (-0.47%) | 1795 | -5 | 230 | -4 | 0 | 12.81% | 6.96 (-0.02) | 340 (-57.71%) | 0.33% | 2.98% | 44.26% |
| 2024-06-17 | 31.65 (0.0%) | 1800 | 41 | 234 | -1 | 0 | 13.0% | 6.98 (0.16) | 805 (82.54%) | 0.78% | 5.14% | 48.05% |
| 2024-06-14 | 31.65 (-1.09%) | 1759 | 58 | 235 | 1 | 0 | 13.36% | 6.82 (0.23) | 441 (-45.38%) | 0.43% | 7.21% | 48.31% |
| 2024-06-13 | 32.0 (2.07%) | 1701 | -38 | 234 | -5 | 0 | 13.76% | 6.59 (-0.15) | 807 (18.3%) | 0.78% | 9.66% | 50.7% |
| 2024-06-12 | 31.35 (-0.95%) | 1739 | 12 | 239 | -21 | 0 | 13.74% | 6.74 (0.05) | 682 (-73.38%) | 0.66% | 9.65% | 51.02% |
| 2024-06-11 | 31.65 (-9.83%) | 1727 | -10 | 260 | -2 | 0 | 15.06% | 6.69 (-0.04) | 2564 (-12.99%) | 2.48% | 10.01% | 51.36% |
| 2024-06-07 | 35.1 (0.14%) | 1737 | -42 | 262 | 15 | 0 | 15.08% | 6.73 (-0.16) | 2946 (-0.75%) | 2.86% | 8.32% | 50.21% |
| 2024-06-06 | 35.05 (7.52%) | 1779 | 111 | 247 | 24 | 0 | 13.88% | 6.89 (0.43) | 2969 (274.19%) | 2.88% | 6.12% | 48.71% |
| 2024-06-05 | 32.6 (-1.06%) | 1668 | -87 | 223 | -3 | 0 | 13.37% | 6.46 (-0.34) | 793 (-24.76%) | 0.77% | 4.47% | 47.02% |
| 2024-06-04 | 32.95 (0.3%) | 1755 | 91 | 226 | 0 | 0 | 12.88% | 6.8 (0.35) | 1054 (28.2%) | 1.02% | 4.97% | 47.42% |
| 2024-06-03 | 32.85 (-0.3%) | 1664 | 43 | 226 | -55 | 0 | 13.58% | 6.45 (0.17) | 822 (21.2%) | 0.8% | 6.16% | 48.88% |
| 2024-05-31 | 32.95 (-0.15%) | 1621 | -10 | 281 | -5 | 0 | 17.33% | 6.28 (-0.04) | 678 (-46.34%) | 0.66% | 7.22% | 49.51% |
| 2024-05-30 | 33.0 (-3.79%) | 1631 | 10 | 286 | -94 | 8 | 17.54% | 6.32 (0.04) | 1264 (-3.11%) | 1.23% | 8.68% | 49.64% |
| 2024-05-29 | 34.3 (-1.29%) | 1621 | 59 | 380 | -23 | 0 | 23.44% | 6.28 (0.23) | 1305 (-42.91%) | 1.27% | 10.99% | 49.17% |
| 2024-05-28 | 34.75 (-0.29%) | 1562 | 101 | 403 | 8 | 0 | 25.8% | 6.05 (0.39) | 2286 (19.58%) | 2.22% | 25.23% | 48.53% |
| 2024-05-27 | 34.85 (1.31%) | 1461 | -99 | 395 | 10 | 1 | 27.04% | 5.66 (-0.39) | 1912 (-12.69%) | 1.85% | 25.11% | 47.0% |
| 2024-05-24 | 34.4 (-1.99%) | 1560 | -38 | 385 | -6 | 0 | 24.68% | 6.05 (-0.14) | 2190 (-39.94%) | 2.12% | 27.38% | 46.45% |
| 2024-05-23 | 35.1 (-6.77%) | 1598 | -26 | 391 | -25 | 0 | 24.47% | 6.19 (-0.1) | 3647 (-77.21%) | 3.53% | 26.3% | 45.19% |
| 2024-05-22 | 37.65 (0.94%) | 1624 | -377 | 416 | 92 | 0 | 25.62% | 6.29 (-1.47) | 15999 (641.23%) | 15.5% | 25.58% | 43.15% |
| 2024-05-21 | 37.3 (9.87%) | 2001 | 176 | 324 | 86 | 0 | 16.19% | 7.76 (0.69) | 2158 (-49.34%) | 2.09% | 11.17% | 30.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.95 (9.87%) | 1825 | 98 | 238 | 24 | 0 | 13.04% | 7.07 (0.38) | 4261 (297.77%) | 4.13% | 10.08% | 32.16% |
| 2024-05-17 | 30.9 (0.16%) | 1727 | -27 | 214 | 11 | 0 | 12.39% | 6.69 (-0.11) | 1071 (-63.16%) | 1.04% | 7.29% | 54.09% |
| 2024-05-16 | 30.85 (3.18%) | 1754 | 50 | 203 | -68 | 74 | 11.57% | 6.8 (0.2) | 2907 (157.41%) | 2.82% | 7.61% | 68.28% |
| 2024-05-15 | 29.9 (1.18%) | 1704 | -36 | 271 | -24 | 26 | 15.9% | 6.6 (-0.14) | 1129 (8.93%) | 1.09% | 5.98% | 79.58% |
| 2024-05-14 | 29.55 (-0.67%) | 1740 | 15 | 295 | -2 | 0 | 16.95% | 6.74 (0.05) | 1037 (-24.85%) | 1.0% | 6.05% | 88.76% |
| 2024-05-13 | 29.75 (-2.14%) | 1725 | 48 | 297 | -28 | 10 | 17.22% | 6.69 (0.19) | 1380 (-1.52%) | 1.34% | 7.53% | 100.3% |
| 2024-05-10 | 30.4 (3.4%) | 1677 | -13 | 325 | 1 | 0 | 19.38% | 6.5 (-0.05) | 1401 (14.86%) | 1.36% | 7.62% | 104.45% |
| 2024-05-09 | 29.4 (-3.92%) | 1690 | -8 | 324 | 3 | 0 | 19.17% | 6.55 (-0.03) | 1219 (1.0%) | 1.18% | 7.05% | 105.16% |
| 2024-05-08 | 30.6 (-0.65%) | 1698 | -13 | 321 | -8 | 0 | 18.9% | 6.58 (-0.05) | 1207 (-52.92%) | 1.17% | 6.62% | 108.79% |
| 2024-05-07 | 30.8 (2.5%) | 1711 | -58 | 329 | 38 | 0 | 19.23% | 6.63 (-0.23) | 2565 (75.02%) | 2.49% | 6.08% | 122.39% |
| 2024-05-06 | 30.05 (-6.24%) | 1769 | -113 | 291 | 8 | 0 | 16.45% | 6.86 (-0.43) | 1465 (79.57%) | 1.42% | 4.28% | 126.53% |
| 2024-05-03 | 32.05 (-1.84%) | 1882 | -196 | 283 | -183 | 60 | 15.04% | 7.29 (-0.76) | 816 (5.29%) | 0.79% | 4.16% | 126.69% |
| 2024-05-02 | 32.65 (0.31%) | 2078 | 31 | 466 | -11 | 0 | 22.43% | 8.05 (0.12) | 775 (19.93%) | 0.75% | 4.23% | 126.65% |
| 2024-04-30 | 32.55 (0.77%) | 2047 | -28 | 477 | -19 | 0 | 23.3% | 7.93 (-0.11) | 646 (-9.57%) | 0.63% | 4.98% | 127.6% |
| 2024-04-29 | 32.3 (-2.12%) | 2075 | -85 | 496 | -28 | 1 | 23.9% | 8.04 (-0.33) | 714 (-46.56%) | 0.69% | 6.95% | 130.23% |
| 2024-04-26 | 33.0 (3.77%) | 2160 | 45 | 524 | 65 | 0 | 24.26% | 8.37 (0.17) | 1337 (49.62%) | 1.3% | 10.26% | 129.97% |
| 2024-04-25 | 31.8 (-3.2%) | 2115 | 28 | 459 | -45 | 24 | 21.7% | 8.2 (0.11) | 894 (-42.05%) | 0.87% | 35.02% | 128.87% |
| 2024-04-24 | 32.85 (2.66%) | 2087 | 88 | 504 | 2 | 0 | 24.15% | 8.09 (0.34) | 1543 (-42.57%) | 1.5% | 49.38% | 128.34% |
| 2024-04-23 | 32.0 (-7.91%) | 1999 | -31 | 502 | -147 | 0 | 25.11% | 7.75 (-0.12) | 2686 (-34.84%) | 2.6% | 62.01% | 127.07% |
| 2024-04-22 | 34.75 (-9.74%) | 2030 | -78 | 649 | -36 | 1 | 31.97% | 7.87 (-0.3) | 4123 (-84.67%) | 4.0% | 69.68% | 124.84% |
| 2024-04-19 | 38.5 (1.32%) | 2108 | 439 | 685 | 180 | 0 | 32.5% | 8.17 (1.7) | 26891 (71.07%) | 26.06% | 78.23% | 121.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 38.0 (-1.55%) | 1669 | -470 | 505 | 505 | 0 | 30.26% | 6.47 (-1.82) | 15719 (7.88%) | 15.23% | 57.66% | 95.58% |
| 2024-04-17 | 38.6 (9.97%) | 2139 | -344 | 0 | 0 | 0 | 0.0% | 8.29 (-1.33) | 14570 (37.4%) | 14.12% | 44.49% | 80.6% |
| 2024-04-16 | 35.1 (9.86%) | 2483 | 516 | 0 | 0 | 0 | 0.0% | 9.62 (2.0) | 10604 (-18.07%) | 10.28% | 35.18% | 66.76% |
| 2024-04-15 | 31.95 (9.98%) | 1967 | 300 | 0 | 0 | 0 | 0.0% | 7.62 (1.16) | 12943 (128.53%) | 12.54% | 39.68% | 56.8% |
| 2024-04-12 | 29.05 (3.75%) | 1667 | 9 | 0 | -50 | 0 | 0.0% | 6.46 (0.03) | 5664 (165.78%) | 5.49% | 33.77% | 44.76% |
| 2024-04-11 | 28.0 (-1.41%) | 1658 | -52 | 50 | -3 | 0 | 3.02% | 6.43 (-0.2) | 2131 (-57.09%) | 2.07% | 29.86% | 40.06% |
| 2024-04-10 | 28.4 (-1.56%) | 1710 | -308 | 53 | 5 | 0 | 3.1% | 6.63 (-1.19) | 4966 (-67.41%) | 4.81% | 28.54% | 38.74% |
| 2024-04-09 | 28.85 (5.48%) | 2018 | -134 | 48 | 3 | 0 | 2.38% | 7.82 (-0.52) | 15241 (122.68%) | 14.77% | 25.43% | 34.99% |
| 2024-04-08 | 27.35 (9.84%) | 2152 | 505 | 45 | 18 | 0 | 2.09% | 8.34 (1.96) | 6844 (320.31%) | 6.63% | 13.92% | 21.59% |
| 2024-04-03 | 24.9 (-1.19%) | 1647 | 124 | 27 | -15 | 0 | 1.64% | 6.38 (0.48) | 1628 (111.24%) | 1.58% | 7.72% | 19.37% |
| 2024-04-02 | 25.2 (-1.37%) | 1523 | -59 | 42 | -5 | 0 | 2.76% | 5.9 (-0.23) | 770 (-56.13%) | 0.75% | 6.34% | 19.02% |
| 2024-04-01 | 25.55 (3.23%) | 1582 | -6 | 47 | 9 | 0 | 2.97% | 6.13 (-0.02) | 1757 (-47.77%) | 1.7% | 5.93% | 19.15% |
| 2024-03-29 | 24.75 (3.12%) | 1588 | 308 | 38 | 19 | 0 | 2.39% | 6.15 (1.19) | 3364 (650.14%) | 3.26% | 4.45% | 18.16% |
| 2024-03-28 | 24.0 (2.35%) | 1280 | -34 | 19 | 0 | 0 | 1.48% | 4.96 (-0.13) | 448 (124.19%) | 0.43% | 1.57% | 15.03% |
| 2024-03-27 | 23.45 (0.43%) | 1314 | 26 | 19 | 0 | 0 | 1.45% | 5.09 (0.1) | 200 (-42.22%) | 0.19% | 1.76% | 14.77% |
| 2024-03-26 | 23.35 (-1.89%) | 1288 | 0 | 19 | 0 | 0 | 1.48% | 4.99 (0.0) | 346 (48.85%) | 0.34% | 1.73% | 14.73% |
| 2024-03-25 | 23.8 (-0.21%) | 1288 | -51 | 19 | 0 | 0 | 1.48% | 4.99 (-0.2) | 232 (-40.11%) | 0.23% | 1.64% | 14.68% |
| 2024-03-22 | 23.85 (-0.21%) | 1339 | -11 | 19 | 5 | 0 | 1.42% | 5.19 (-0.04) | 388 (-40.41%) | 0.38% | 1.7% | 14.73% |
| 2024-03-21 | 23.9 (2.36%) | 1350 | 37 | 14 | 0 | 0 | 1.04% | 5.23 (0.14) | 651 (286.31%) | 0.63% | 1.64% | 14.53% |
| 2024-03-20 | 23.35 (0.43%) | 1313 | -20 | 14 | 0 | 0 | 1.07% | 5.09 (-0.08) | 168 (-33.19%) | 0.16% | 1.51% | 14.09% |
| 2024-03-19 | 23.25 (-0.85%) | 1333 | -28 | 14 | 0 | 0 | 1.05% | 5.17 (-0.1) | 252 (-13.08%) | 0.24% | 2.13% | 14.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 23.45 (0.0%) | 1361 | -35 | 14 | -16 | 0 | 1.03% | 5.27 (-0.14) | 290 (-11.14%) | 0.28% | 2.64% | 14.25% |
| 2024-03-15 | 23.45 (0.21%) | 1396 | 7 | 30 | 0 | 0 | 2.15% | 5.41 (0.03) | 326 (-37.41%) | 0.32% | 3.41% | 14.18% |
| 2024-03-14 | 23.4 (-1.27%) | 1389 | 52 | 30 | -1 | 0 | 2.16% | 5.38 (0.2) | 522 (-35.32%) | 0.51% | 4.47% | 14.2% |
| 2024-03-13 | 23.7 (-3.85%) | 1337 | 27 | 31 | -4 | 0 | 2.32% | 5.18 (0.1) | 807 (4.55%) | 0.78% | 8.37% | 13.86% |
| 2024-03-12 | 24.65 (-1.99%) | 1310 | -54 | 35 | -5 | 0 | 2.67% | 5.08 (-0.21) | 772 (-29.27%) | 0.75% | 8.82% | 13.19% |
| 2024-03-11 | 25.15 (1.0%) | 1364 | -40 | 40 | -4 | 0 | 2.93% | 5.29 (-0.15) | 1092 (-22.82%) | 1.06% | 8.95% | 12.57% |
| 2024-03-08 | 24.9 (-1.19%) | 1404 | -5 | 44 | 4 | 0 | 3.13% | 5.44 (-0.02) | 1415 (-68.92%) | 1.37% | 8.6% | 11.76% |
| 2024-03-07 | 25.2 (2.02%) | 1409 | 253 | 40 | 2 | 0 | 2.84% | 5.46 (0.98) | 4552 (257.65%) | 4.41% | 7.36% | 10.49% |
| 2024-03-06 | 24.7 (1.86%) | 1156 | -59 | 38 | 5 | 0 | 3.29% | 4.48 (-0.23) | 1272 (40.65%) | 1.23% | 3.12% | 6.19% |
| 2024-03-05 | 24.25 (1.46%) | 1215 | 42 | 33 | 5 | 0 | 2.72% | 4.71 (0.16) | 905 (23.57%) | 0.88% | 2.05% | 5.05% |
| 2024-03-04 | 23.9 (2.36%) | 1173 | 21 | 28 | 1 | 0 | 2.39% | 4.55 (0.09) | 732 (449.31%) | 0.71% | 1.45% | 4.26% |
| 2024-03-01 | 23.35 (-0.85%) | 1152 | 23 | 27 | 0 | 0 | 2.34% | 4.46 (0.08) | 133 (-25.73%) | 0.13% | 1.02% | 3.72% |
| 2024-02-29 | 23.55 (1.29%) | 1129 | -25 | 27 | 0 | 0 | 2.39% | 4.38 (-0.09) | 179 (10.97%) | 0.17% | 1.07% | 3.69% |
| 2024-02-27 | 23.25 (-1.06%) | 1154 | -27 | 27 | 0 | 0 | 2.34% | 4.47 (-0.11) | 161 (-44.23%) | 0.16% | 1.08% | 3.68% |
| 2024-02-26 | 23.5 (0.86%) | 1181 | -62 | 27 | -10 | 0 | 2.29% | 4.58 (-0.24) | 290 (1.39%) | 0.28% | 1.24% | 3.71% |
| 2024-02-23 | 23.3 (-0.85%) | 1243 | -4 | 37 | -7 | 0 | 2.98% | 4.82 (-0.01) | 286 (53.6%) | 0.28% | 1.22% | 3.66% |
| 2024-02-22 | 23.5 (-0.84%) | 1247 | 33 | 44 | -7 | 0 | 3.53% | 4.83 (0.12) | 186 (-4.15%) | 0.18% | 1.15% | 3.72% |
| 2024-02-21 | 23.7 (0.0%) | 1214 | -6 | 51 | -5 | 0 | 4.2% | 4.71 (-0.02) | 194 (-39.94%) | 0.19% | 1.3% | 3.87% |
| 2024-02-20 | 23.7 (-0.63%) | 1220 | 10 | 56 | -12 | 0 | 4.59% | 4.73 (0.04) | 323 (22.28%) | 0.31% | 1.28% | 3.86% |
| 2024-02-19 | 23.85 (1.49%) | 1210 | -18 | 68 | 7 | 0 | 5.62% | 4.69 (-0.07) | 264 (23.6%) | 0.26% | 1.08% | 3.65% |
| 2024-02-16 | 23.5 (1.29%) | 1228 | -3 | 61 | -9 | 0 | 4.97% | 4.76 (-0.01) | 214 (-37.74%) | 0.21% | 0.95% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.2 (0.22%) | 1231 | -1 | 70 | 2 | 0 | 5.69% | 4.77 (0.0) | 343 (93.48%) | 0.33% | 1.0% | 3.57% |
| 2024-02-05 | 23.15 (-1.7%) | 1232 | 0 | 68 | 0 | 0 | 5.52% | 4.77 (0.0) | 177 (61.07%) | 0.17% | 0.76% | 3.5% |
| 2024-02-02 | 23.55 (-0.42%) | 1232 | -20 | 68 | -2 | 0 | 5.52% | 4.77 (-0.08) | 110 (-20.33%) | 0.11% | 0.7% | 3.48% |
| 2024-02-01 | 23.65 (-0.21%) | 1252 | -15 | 70 | -1 | 0 | 5.59% | 4.85 (-0.06) | 138 (-46.71%) | 0.13% | 0.69% | 3.53% |
| 2024-01-31 | 23.7 (1.72%) | 1267 | -9 | 71 | 3 | 0 | 5.6% | 4.91 (-0.04) | 259 (152.6%) | 0.25% | 0.64% | 3.66% |
| 2024-01-30 | 23.3 (-0.85%) | 1276 | 8 | 68 | 0 | 0 | 5.33% | 4.95 (0.04) | 102 (-5.26%) | 0.1% | 0.56% | 3.66% |
| 2024-01-29 | 23.5 (1.29%) | 1268 | -6 | 68 | 0 | 0 | 5.36% | 4.91 (-0.03) | 108 (10.32%) | 0.11% | 0.56% | 3.72% |
| 2024-01-26 | 23.2 (-0.64%) | 1274 | 8 | 68 | 0 | 0 | 5.34% | 4.94 (0.03) | 98 (5.67%) | 0.1% | 0.61% | 3.86% |
| 2024-01-25 | 23.35 (-0.64%) | 1266 | 4 | 68 | -2 | 0 | 5.37% | 4.91 (0.02) | 93 (-46.11%) | 0.09% | 0.71% | 4.56% |
| 2024-01-24 | 23.5 (0.86%) | 1262 | -23 | 70 | 0 | 0 | 5.55% | 4.89 (-0.09) | 172 (69.32%) | 0.17% | 0.85% | 4.73% |
| 2024-01-23 | 23.3 (-0.21%) | 1285 | -5 | 70 | -1 | 0 | 5.45% | 4.98 (-0.02) | 102 (-38.85%) | 0.1% | 1.02% | 4.97% |
| 2024-01-22 | 23.35 (1.3%) | 1290 | 0 | 71 | 0 | 0 | 5.5% | 5.0 (0.0) | 166 (-14.51%) | 0.16% | 1.25% | 5.2% |
| 2024-01-19 | 23.05 (0.22%) | 1290 | -40 | 71 | -10 | 0 | 5.5% | 5.0 (-0.15) | 195 (-18.86%) | 0.19% | 1.27% | 5.19% |
| 2024-01-18 | 23.0 (-1.29%) | 1330 | -65 | 81 | 8 | 0 | 6.09% | 5.15 (-0.26) | 240 (-30.24%) | 0.23% | 1.18% | 5.14% |
| 2024-01-17 | 23.3 (-2.31%) | 1395 | -49 | 73 | -6 | 0 | 5.23% | 5.41 (-0.19) | 344 (1.31%) | 0.33% | 1.09% | 5.11% |
| 2024-01-16 | 23.85 (0.0%) | 1444 | 56 | 79 | -2 | 0 | 5.47% | 5.6 (0.22) | 340 (84.47%) | 0.33% | 0.99% | 5.26% |
| 2024-01-15 | 23.85 (1.06%) | 1388 | -19 | 81 | 0 | 0 | 5.84% | 5.38 (-0.07) | 184 (65.34%) | 0.18% | 0.93% | 5.1% |
| 2024-01-12 | 23.6 (0.21%) | 1407 | -8 | 81 | 0 | 0 | 5.76% | 5.45 (-0.03) | 111 (-23.53%) | 0.11% | 0.9% | 5.23% |
| 2024-01-11 | 23.55 (0.64%) | 1415 | -8 | 81 | 0 | 0 | 5.72% | 5.48 (-0.04) | 145 (-40.0%) | 0.14% | 0.95% | 5.92% |
| 2024-01-10 | 23.4 (-1.27%) | 1423 | -9 | 81 | -10 | 0 | 5.69% | 5.52 (-0.03) | 243 (-12.69%) | 0.24% | 1.07% | 6.0% |
| 2024-01-09 | 23.7 (-1.66%) | 1432 | 6 | 91 | -6 | 0 | 6.35% | 5.55 (0.02) | 278 (84.06%) | 0.27% | 1.09% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 24.1 (-1.03%) | 1426 | -38 | 97 | 1 | 0 | 6.8% | 5.53 (-0.14) | 151 (-5.48%) | 0.15% | 0.98% | 6.53% |
| 2024-01-05 | 24.35 (1.46%) | 1464 | -2 | 96 | 0 | 0 | 6.56% | 5.67 (-0.01) | 160 (-41.12%) | 0.16% | 1.08% | 6.9% |
| 2024-01-04 | 24.0 (-1.23%) | 1466 | -58 | 96 | -15 | 0 | 6.55% | 5.68 (-0.23) | 272 (5.27%) | 0.26% | 1.72% | 7.34% |
| 2024-01-03 | 24.3 (0.0%) | 1524 | 7 | 111 | 0 | 0 | 7.28% | 5.91 (0.03) | 258 (48.91%) | 0.25% | 1.71% | 8.02% |
| 2024-01-02 | 24.3 (-0.41%) | 1517 | 7 | 111 | 0 | 0 | 7.32% | 5.88 (0.03) | 173 (-31.17%) | 0.17% | 1.88% | 10.68% |
| 2023-12-29 | 24.4 (-0.41%) | 1510 | -23 | 111 | -1 | 0 | 7.35% | 5.85 (-0.09) | 252 (-69.28%) | 0.24% | 2.03% | 16.33% |
| 2023-12-28 | 24.5 (0.2%) | 1533 | 25 | 112 | 1 | 0 | 7.31% | 5.94 (0.1) | 820 (214.63%) | 0.8% | 1.95% | 16.7% |
| 2023-12-27 | 24.45 (-1.01%) | 1508 | -12 | 111 | 0 | 0 | 7.36% | 5.84 (-0.05) | 260 (-39.19%) | 0.25% | 1.29% | 16.83% |
| 2023-12-26 | 24.7 (2.07%) | 1520 | 21 | 111 | -1 | 0 | 7.3% | 5.89 (0.08) | 429 (29.4%) | 0.42% | 1.23% | 21.03% |
| 2023-12-25 | 24.2 (0.21%) | 1499 | -7 | 112 | -39 | 0 | 7.47% | 5.81 (-0.03) | 331 (100.43%) | 0.32% | 1.3% | 21.5% |
| 2023-12-22 | 24.15 (-0.21%) | 1506 | 37 | 151 | 0 | 0 | 10.03% | 5.84 (0.15) | 165 (16.93%) | 0.16% | 1.15% | 21.77% |
| 2023-12-21 | 24.2 (-0.41%) | 1469 | -10 | 151 | 0 | 0 | 10.28% | 5.69 (-0.04) | 141 (-31.08%) | 0.14% | 1.3% | 21.89% |
| 2023-12-20 | 24.3 (1.25%) | 1479 | -58 | 151 | -3 | 0 | 10.21% | 5.73 (-0.23) | 205 (-59.17%) | 0.2% | 1.96% | 22.27% |
| 2023-12-19 | 24.0 (-1.03%) | 1537 | -151 | 154 | -32 | 0 | 10.02% | 5.96 (-0.58) | 502 (189.82%) | 0.49% | 1.99% | 22.97% |
| 2023-12-18 | 24.25 (-1.02%) | 1688 | 4 | 186 | -2 | 0 | 11.02% | 6.54 (0.01) | 173 (-45.94%) | 0.17% | 2.04% | 22.95% |
| 2023-12-15 | 24.5 (0.2%) | 1684 | -49 | 188 | -34 | 0 | 11.16% | 6.53 (-0.19) | 320 (-61.08%) | 0.31% | 2.37% | 23.13% |
| 2023-12-14 | 24.45 (1.45%) | 1733 | 7 | 222 | 15 | 0 | 12.81% | 6.72 (0.03) | 824 (256.91%) | 0.8% | 2.57% | 24.0% |
| 2023-12-13 | 24.1 (0.0%) | 1726 | 0 | 207 | -1 | 0 | 11.99% | 6.69 (0.0) | 231 (-58.12%) | 0.22% | 2.36% | 23.57% |
| 2023-12-12 | 24.1 (-1.03%) | 1726 | 19 | 208 | -4 | 0 | 12.05% | 6.69 (0.07) | 551 (7.21%) | 0.53% | 3.09% | 23.94% |
| 2023-12-11 | 24.35 (-1.42%) | 1707 | -34 | 212 | -14 | 0 | 12.42% | 6.62 (-0.13) | 514 (-2.2%) | 0.5% | 5.46% | 23.84% |
| 2023-12-08 | 24.7 (-1.0%) | 1741 | 17 | 226 | -18 | 0 | 12.98% | 6.75 (0.07) | 526 (-14.55%) | 0.51% | 10.79% | 23.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 24.95 (-1.77%) | 1724 | -168 | 244 | -4 | 0 | 14.15% | 6.68 (-0.65) | 615 (-37.33%) | 0.6% | 10.88% | 24.49% |
| 2023-12-06 | 25.4 (-0.39%) | 1892 | -35 | 248 | 1 | 0 | 13.11% | 7.33 (-0.14) | 982 (-67.24%) | 0.95% | 11.22% | 24.97% |
| 2023-12-05 | 25.5 (-4.67%) | 1927 | -261 | 247 | -48 | 0 | 12.82% | 7.47 (-1.01) | 2998 (-50.11%) | 2.91% | 14.72% | 24.95% |
| 2023-12-04 | 26.75 (7.65%) | 2188 | 388 | 295 | 53 | 0 | 13.48% | 8.48 (1.5) | 6009 (861.33%) | 5.82% | 12.7% | 22.97% |
| 2023-12-01 | 24.85 (-0.2%) | 1800 | 16 | 242 | -4 | 0 | 13.44% | 6.98 (0.07) | 625 (-34.98%) | 0.61% | 7.46% | 17.98% |
| 2023-11-30 | 24.9 (-1.97%) | 1784 | 4 | 246 | 10 | 0 | 13.79% | 6.91 (0.01) | 961 (-79.08%) | 0.93% | 7.14% | 18.95% |
| 2023-11-29 | 25.4 (4.1%) | 1780 | 139 | 236 | 20 | 0 | 13.26% | 6.9 (0.54) | 4594 (403.61%) | 4.45% | 6.72% | 19.09% |
| 2023-11-28 | 24.4 (1.46%) | 1641 | 3 | 216 | -15 | 0 | 13.16% | 6.36 (0.01) | 912 (50.15%) | 0.88% | 3.18% | 16.04% |
| 2023-11-27 | 24.05 (1.69%) | 1638 | 90 | 231 | 1 | 0 | 14.1% | 6.35 (0.35) | 607 (110.23%) | 0.59% | 2.76% | 17.44% |
| 2023-11-24 | 23.65 (0.0%) | 1548 | 21 | 230 | 5 | 0 | 14.86% | 6.0 (0.08) | 289 (-45.94%) | 0.28% | 2.51% | 20.66% |
| 2023-11-23 | 23.65 (-1.87%) | 1527 | 1 | 225 | -25 | 0 | 14.73% | 5.92 (0.01) | 534 (-42.74%) | 0.52% | 3.41% | 21.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.5 (1.78%) | 2245 | 42 | 379 | 6 | 16.88% | 8.59 (0.16) | 1926 (-34.35%) |
| 2024-11-15 | 30.95 (-7.2%) | 2203 | -283 | 373 | -1 | 16.93% | 8.43 (-1.08) | 2934 (-61.77%) |
| 2024-11-08 | 33.35 (-2.63%) | 2486 | 18 | 374 | -29 | 15.04% | 9.51 (0.06) | 7675 (5.46%) |
| 2024-11-01 | 34.25 (2.24%) | 2468 | 29 | 403 | 25 | 16.33% | 9.45 (0.12) | 7278 (13.41%) |
| 2024-10-25 | 33.5 (-4.29%) | 2439 | 171 | 378 | -10 | 15.5% | 9.33 (0.54) | 6417 (-6.52%) |
| 2024-10-18 | 35.0 (1.74%) | 2268 | -173 | 388 | 1 | 17.11% | 8.79 (-0.67) | 6865 (48.58%) |
| 2024-10-11 | 34.4 (-7.03%) | 2441 | -257 | 387 | -16 | 15.85% | 9.46 (-1.0) | 4620 (10.91%) |
| 2024-10-04 | 37.0 (0.0%) | 2698 | 28 | 403 | -41 | 14.94% | 10.46 (0.11) | 4166 (-81.17%) |
| 2024-09-27 | 37.0 (1.93%) | 2670 | -27 | 444 | 39 | 16.63% | 10.35 (-0.1) | 22123 (213.72%) |
| 2024-09-20 | 36.3 (-1.89%) | 2697 | -54 | 405 | -14 | 15.02% | 10.45 (-0.21) | 7052 (-31.36%) |
| 2024-09-13 | 37.0 (3.06%) | 2751 | 122 | 419 | 2 | 15.23% | 10.66 (0.47) | 10273 (76.15%) |
| 2024-09-06 | 35.9 (-1.91%) | 2629 | -220 | 417 | -87 | 15.86% | 10.19 (-0.85) | 5832 (-72.25%) |
| 2024-08-30 | 36.6 (-0.27%) | 2849 | -91 | 504 | 12 | 17.69% | 11.04 (-0.35) | 21018 (-59.78%) |
| 2024-08-23 | 36.7 (1.1%) | 2940 | 533 | 492 | 11 | 16.73% | 11.39 (2.06) | 52261 (199.54%) |
| 2024-08-16 | 36.3 (0.28%) | 2407 | 346 | 481 | 25 | 19.98% | 9.33 (1.34) | 17447 (-65.28%) |
| 2024-08-09 | 36.2 (-5.97%) | 2061 | -277 | 456 | -4 | 22.13% | 7.99 (-1.07) | 50245 (112.45%) |
| 2024-08-02 | 38.5 (13.74%) | 2338 | 372 | 460 | 80 | 19.67% | 9.06 (1.44) | 23650 (329.13%) |
| 2024-07-26 | 33.85 (-3.97%) | 1966 | -207 | 380 | -33 | 19.33% | 7.62 (-0.8) | 5511 (-90.19%) |
| 2024-07-19 | 35.25 (-8.68%) | 2173 | -2021 | 413 | -84 | 19.01% | 8.42 (-7.83) | 56169 (161.74%) |
| 2024-07-12 | 38.6 (9.35%) | 4194 | 2298 | 497 | 154 | 11.85% | 16.25 (8.9) | 21459 (47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.3 (9.29%) | 1896 | -100 | 343 | 114 | 18.09% | 7.35 (-0.39) | 14531 (221.49%) |
| 2024-06-28 | 32.3 (-3.0%) | 1996 | 6 | 229 | -18 | 11.47% | 7.74 (0.03) | 4519 (-13.16%) |
| 2024-06-21 | 33.3 (5.21%) | 1990 | 231 | 247 | 12 | 12.41% | 7.71 (0.89) | 5204 (15.79%) |
| 2024-06-14 | 31.65 (-9.83%) | 1759 | 22 | 235 | -27 | 13.36% | 6.82 (0.09) | 4495 (-47.65%) |
| 2024-06-07 | 35.1 (6.53%) | 1737 | 116 | 262 | -19 | 15.08% | 6.73 (0.45) | 8587 (15.29%) |
| 2024-05-31 | 32.95 (-4.22%) | 1621 | 61 | 281 | -104 | 17.33% | 6.28 (0.23) | 7448 (-73.64%) |
| 2024-05-24 | 34.4 (11.33%) | 1560 | -167 | 385 | 171 | 24.68% | 6.05 (-0.64) | 28257 (275.46%) |
| 2024-05-17 | 30.9 (1.64%) | 1727 | 50 | 214 | -111 | 12.39% | 6.69 (0.19) | 7526 (-4.25%) |
| 2024-05-10 | 30.4 (-5.15%) | 1677 | -205 | 325 | 42 | 19.38% | 6.5 (-0.79) | 7860 (166.18%) |
| 2024-05-03 | 32.05 (-2.88%) | 1882 | -278 | 283 | -241 | 15.04% | 7.29 (-1.08) | 2953 (-72.1%) |
| 2024-04-26 | 33.0 (-14.29%) | 2160 | 52 | 524 | -161 | 24.26% | 8.37 (0.2) | 10584 (-86.89%) |
| 2024-04-19 | 38.5 (32.53%) | 2108 | 441 | 685 | 685 | 32.5% | 8.17 (1.71) | 80730 (131.67%) |
| 2024-04-12 | 29.05 (16.67%) | 1667 | 20 | 0 | -27 | 0.0% | 6.46 (0.08) | 34847 (738.34%) |
| 2024-04-03 | 24.9 (0.61%) | 1647 | 59 | 27 | -11 | 1.64% | 6.38 (0.23) | 4156 (-9.47%) |
| 2024-03-29 | 24.75 (3.77%) | 1588 | 249 | 38 | 19 | 2.39% | 6.15 (0.96) | 4591 (162.12%) |
| 2024-03-22 | 23.85 (1.71%) | 1339 | -57 | 19 | -11 | 1.42% | 5.19 (-0.22) | 1751 (-50.25%) |
| 2024-03-15 | 23.45 (-5.82%) | 1396 | -8 | 30 | -14 | 2.15% | 5.41 (-0.03) | 3521 (-60.33%) |
| 2024-03-08 | 24.9 (6.64%) | 1404 | 252 | 44 | 17 | 3.13% | 5.44 (0.98) | 8877 (1060.92%) |
| 2024-03-01 | 23.35 (0.21%) | 1152 | -91 | 27 | -10 | 2.34% | 4.46 (-0.36) | 764 (-39.06%) |
| 2024-02-23 | 23.3 (-0.85%) | 1243 | 15 | 37 | -24 | 2.98% | 4.82 (0.06) | 1254 (124.91%) |
| 2024-02-16 | 23.5 (1.51%) | 1228 | -4 | 61 | -7 | 4.97% | 4.76 (-0.01) | 557 (213.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.15 (-1.7%) | 1232 | 0 | 68 | 0 | 5.52% | 4.77 (0.0) | 177 (-75.32%) |
| 2024-02-02 | 23.55 (1.51%) | 1232 | -42 | 68 | 0 | 5.52% | 4.77 (-0.17) | 720 (13.69%) |
| 2024-01-26 | 23.2 (0.65%) | 1274 | -16 | 68 | -3 | 5.34% | 4.94 (-0.06) | 633 (-51.5%) |
| 2024-01-19 | 23.05 (-2.33%) | 1290 | -117 | 71 | -10 | 5.5% | 5.0 (-0.45) | 1306 (40.28%) |
| 2024-01-12 | 23.6 (-3.08%) | 1407 | -57 | 81 | -15 | 5.76% | 5.45 (-0.22) | 931 (7.73%) |
| 2024-01-05 | 24.35 (-0.2%) | 1464 | -46 | 96 | -15 | 6.56% | 5.67 (-0.18) | 864 (-58.74%) |
| 2023-12-29 | 24.4 (1.04%) | 1510 | 4 | 111 | -40 | 7.35% | 5.85 (0.01) | 2094 (76.24%) |
| 2023-12-22 | 24.15 (-1.43%) | 1506 | -178 | 151 | -37 | 10.03% | 5.84 (-0.69) | 1188 (-51.34%) |
| 2023-12-15 | 24.5 (-0.81%) | 1684 | -57 | 188 | -38 | 11.16% | 6.53 (-0.22) | 2442 (-78.06%) |
| 2023-12-08 | 24.7 (-0.6%) | 1741 | -59 | 226 | -16 | 12.98% | 6.75 (-0.23) | 11131 (44.54%) |
| 2023-12-01 | 24.85 (5.07%) | 1800 | 252 | 242 | 12 | 13.44% | 6.98 (0.98) | 7701 (196.77%) |
| 2023-11-24 | 23.65 (-1.46%) | 1548 | 61 | 230 | -25 | 14.86% | 6.0 (0.24) | 2595 (-17.78%) |
| 2023-11-17 | 24.0 (1.91%) | 1487 | -126 | 255 | -31 | 17.15% | 5.76 (-0.49) | 3156 (-38.18%) |
| 2023-11-10 | 23.55 (-5.61%) | 1613 | -263 | 286 | -119 | 17.73% | 6.25 (-1.02) | 5105 (-51.18%) |
| 2023-11-03 | 24.95 (-4.41%) | 1876 | 61 | 405 | -95 | 21.59% | 7.27 (0.24) | 10459 (-54.88%) |
| 2023-10-27 | 26.1 (-6.95%) | 1815 | -243 | 500 | -18 | 27.55% | 7.03 (-0.95) | 23182 (-47.88%) |
| 2023-10-20 | 28.05 (22.76%) | 2058 | 781 | 518 | 423 | 25.17% | 7.98 (3.03) | 44481 (770.9%) |
| 2023-10-13 | 22.85 (9.07%) | 1277 | -29 | 95 | 36 | 7.44% | 4.95 (-0.11) | 5107 (508.48%) |
| 2023-10-06 | 20.95 (-2.56%) | 1306 | -100 | 59 | -67 | 4.52% | 5.06 (-0.39) | 839 (88.37%) |
| 2023-09-28 | 21.5 (-1.6%) | 1406 | -20 | 126 | -1 | 8.96% | 5.45 (-0.08) | 445 (-51.14%) |
| 2023-09-22 | 21.85 (-0.68%) | 1426 | -37 | 127 | -9 | 8.91% | 5.53 (-0.14) | 912 (19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.0 (0.92%) | 1463 | -102 | 136 | -12 | 9.3% | 5.67 (-0.4) | 765 (-12.06%) |
| 2023-09-08 | 21.8 (-2.68%) | 1565 | -262 | 148 | 0 | 9.46% | 6.07 (-1.01) | 870 (-35.3%) |
| 2023-09-01 | 22.4 (2.52%) | 1827 | -145 | 148 | 0 | 8.1% | 7.08 (-0.56) | 1345 (34.77%) |
| 2023-08-25 | 21.85 (0.23%) | 1972 | 39 | 148 | -26 | 7.51% | 7.64 (0.15) | 998 (-32.79%) |
| 2023-08-18 | 21.8 (-2.02%) | 1933 | -84 | 174 | -4 | 9.0% | 7.49 (-0.33) | 1485 (-73.29%) |
| 2023-08-11 | 22.25 (-9.37%) | 2017 | -325 | 178 | -119 | 8.82% | 7.82 (-1.26) | 5560 (-65.85%) |
| 2023-08-04 | 24.55 (2.08%) | 2342 | 190 | 297 | 21 | 12.68% | 9.08 (0.74) | 16284 (195.76%) |
| 2023-07-28 | 24.05 (1.05%) | 2152 | -28 | 276 | -10 | 12.83% | 8.34 (-0.11) | 5506 (89.68%) |
| 2023-07-21 | 23.8 (1.28%) | 2180 | -16 | 286 | -1 | 13.12% | 8.45 (-0.06) | 2902 (114.72%) |
| 2023-07-14 | 23.5 (0.64%) | 2196 | 23 | 287 | -12 | 13.07% | 8.51 (0.09) | 1351 (-34.81%) |
| 2023-07-07 | 23.35 (-1.89%) | 2173 | 100 | 299 | 104 | 13.76% | 8.42 (0.39) | 2073 (107.2%) |
| 2023-06-30 | 23.8 (-1.45%) | 2073 | -8 | 195 | -20 | 9.41% | 8.03 (-0.04) | 1000 (34.63%) |
| 2023-06-21 | 24.15 (-1.02%) | 2081 | 17 | 215 | -2 | 10.33% | 8.07 (0.07) | 743 (-68.09%) |
| 2023-06-16 | 24.4 (-3.94%) | 2064 | -69 | 217 | -6 | 10.51% | 8.0 (-0.27) | 2329 (-33.48%) |
| 2023-06-09 | 25.4 (0.99%) | 2133 | 142 | 223 | -58 | 10.45% | 8.27 (0.55) | 3502 (28.71%) |
| 2023-06-02 | 25.15 (-0.59%) | 1991 | -300 | 281 | -53 | 14.11% | 7.72 (-1.16) | 2721 (-28.82%) |
| 2023-05-26 | 25.3 (-0.59%) | 2291 | -403 | 334 | -48 | 14.58% | 8.88 (-1.56) | 3822 (-27.26%) |
| 2023-05-19 | 25.45 (-3.78%) | 2694 | 58 | 382 | -13 | 14.18% | 10.44 (0.22) | 5255 (-72.4%) |
| 2023-05-12 | 26.45 (-10.49%) | 2636 | -108 | 395 | -298 | 14.98% | 10.22 (-0.41) | 19042 (-33.57%) |
| 2023-05-05 | 29.55 (10.67%) | 2744 | 114 | 693 | 351 | 25.26% | 10.63 (0.44) | 28663 (108.88%) |
| 2023-04-28 | 26.7 (7.23%) | 2630 | -291 | 342 | 279 | 13.0% | 10.19 (-1.13) | 13722 (130.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.9 (-6.92%) | 2921 | 295 | 63 | 25 | 2.16% | 11.32 (1.14) | 5945 (-29.81%) |
| 2023-04-14 | 26.75 (0.19%) | 2626 | 22 | 38 | -153 | 1.45% | 10.18 (0.09) | 8470 (-21.29%) |
| 2023-04-07 | 26.7 (4.3%) | 2604 | -375 | 191 | -88 | 7.33% | 10.09 (-1.46) | 10761 (43.24%) |
| 2023-03-31 | 25.6 (-2.48%) | 2979 | -107 | 279 | -59 | 9.37% | 11.55 (-0.41) | 7512 (-79.35%) |
| 2023-03-24 | 26.25 (3.75%) | 3086 | 931 | 338 | 40 | 10.95% | 11.96 (3.61) | 36375 (-9.58%) |
| 2023-03-17 | 25.3 (22.52%) | 2155 | 136 | 298 | -83 | 13.83% | 8.35 (0.53) | 40230 (2339.26%) |
| 2023-03-10 | 20.65 (-1.43%) | 2019 | -132 | 381 | -2 | 18.87% | 7.82 (-0.52) | 1649 (74.22%) |
| 2023-03-03 | 20.95 (-0.71%) | 2151 | 13 | 383 | -10 | 17.81% | 8.34 (0.05) | 946 (-80.24%) |
| 2023-02-24 | 21.1 (2.18%) | 2138 | 203 | 393 | 19 | 18.38% | 8.29 (0.79) | 4789 (382.48%) |
| 2023-02-17 | 20.65 (0.0%) | 1935 | 18 | 374 | -13 | 19.33% | 7.5 (0.07) | 992 (-44.16%) |
| 2023-02-10 | 20.65 (-4.62%) | 1917 | -151 | 387 | -16 | 20.19% | 7.43 (-0.58) | 1777 (-61.47%) |
| 2023-02-03 | 21.65 (1.41%) | 2068 | -15 | 403 | 0 | 19.49% | 8.01 (-0.06) | 4613 (-8.34%) |
| 2023-01-17 | 21.35 (1.18%) | 2083 | 2 | 403 | -1 | 19.35% | 8.07 (0.0) | 5033 (-19.07%) |
| 2023-01-13 | 21.1 (-6.84%) | 2081 | 173 | 404 | -60 | 19.41% | 8.07 (0.68) | 6219 (-39.99%) |
| 2023-01-06 | 22.65 (14.39%) | 1908 | -20 | 464 | 41 | 24.32% | 7.39 (-0.08) | 10364 (937.97%) |
| 2022-12-30 | 19.8 (-3.65%) | 1928 | -80 | 423 | -3 | 21.94% | 7.47 (-0.31) | 998 (-62.13%) |
| 2022-12-23 | 20.55 (-4.64%) | 2008 | 29 | 426 | -22 | 21.22% | 7.78 (0.11) | 2636 (-23.54%) |
| 2022-12-16 | 21.55 (3.11%) | 1979 | -46 | 448 | 9 | 22.64% | 7.67 (-0.18) | 3448 (-34.58%) |
| 2022-12-09 | 20.9 (5.29%) | 2025 | -36 | 439 | 27 | 21.68% | 7.85 (-0.14) | 5271 (45.14%) |
| 2022-12-02 | 19.85 (8.47%) | 2061 | -25 | 412 | -11 | 19.99% | 7.99 (-0.09) | 3632 (252.48%) |
| 2022-11-25 | 18.3 (-0.27%) | 2086 | -124 | 423 | 1 | 20.28% | 8.08 (-0.49) | 1030 (-69.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 18.35 (3.67%) | 2210 | 155 | 422 | -4 | 19.1% | 8.57 (0.61) | 3398 (109.46%) |
| 2022-11-11 | 17.7 (-0.28%) | 2055 | -103 | 426 | -3 | 20.73% | 7.96 (-0.4) | 1622 (-9.08%) |
| 2022-11-04 | 17.75 (5.65%) | 2158 | 47 | 429 | -42 | 19.88% | 8.36 (0.18) | 1784 (64.1%) |
| 2022-10-28 | 16.8 (0.6%) | 2111 | -71 | 471 | -4 | 22.31% | 8.18 (-0.28) | 1087 (-59.4%) |
| 2022-10-21 | 16.7 (-2.05%) | 2182 | 66 | 475 | -7 | 21.77% | 8.46 (0.26) | 2678 (77.51%) |
| 2022-10-14 | 17.05 (-6.32%) | 2116 | -104 | 482 | -25 | 22.78% | 8.2 (-0.4) | 1508 (-8.74%) |
| 2022-10-07 | 18.2 (1.11%) | 2220 | -58 | 507 | 1 | 22.84% | 8.6 (-0.23) | 1653 (-41.98%) |
| 2022-09-30 | 18.0 (-4.51%) | 2278 | -414 | 506 | -5 | 22.21% | 8.83 (-1.6) | 2850 (-14.54%) |
| 2022-09-23 | 18.85 (-5.75%) | 2692 | -264 | 511 | -68 | 18.98% | 10.43 (-1.03) | 3334 (-67.99%) |
| 2022-09-16 | 20.0 (-6.32%) | 2956 | 0 | 579 | -1 | 19.59% | 11.46 (0.0) | 10419 (92.08%) |
| 2022-09-08 | 21.35 (-3.39%) | 2956 | 131 | 580 | -44 | 19.62% | 11.46 (0.51) | 5424 (-71.43%) |
| 2022-09-02 | 22.1 (2.55%) | 2825 | 339 | 624 | 65 | 22.09% | 10.95 (1.32) | 18985 (232.89%) |
| 2022-08-26 | 21.55 (1.65%) | 2486 | -18 | 559 | 10 | 22.49% | 9.63 (-0.07) | 5703 (-9.85%) |
| 2022-08-19 | 21.2 (-1.62%) | 2504 | 60 | 549 | -33 | 21.92% | 9.7 (0.23) | 6326 (-73.52%) |
| 2022-08-12 | 21.55 (1.17%) | 2444 | -40 | 582 | 31 | 23.81% | 9.47 (-0.16) | 23893 (-44.71%) |
| 2022-08-05 | 21.3 (12.11%) | 2484 | 368 | 551 | 118 | 22.18% | 9.63 (1.43) | 43215 (1932.23%) |
| 2022-07-29 | 19.0 (-2.06%) | 2116 | 120 | 433 | 2 | 20.46% | 8.2 (0.46) | 2126 (46.53%) |
| 2022-07-22 | 19.4 (0.26%) | 1996 | -139 | 431 | -28 | 21.59% | 7.74 (-0.53) | 1451 (-2.59%) |
| 2022-07-15 | 19.35 (-0.77%) | 2135 | 33 | 459 | -18 | 21.5% | 8.27 (0.12) | 1489 (-31.55%) |
| 2022-07-08 | 19.5 (6.85%) | 2102 | -38 | 477 | 25 | 22.69% | 8.15 (-0.14) | 2176 (-33.01%) |
| 2022-07-01 | 18.25 (-9.2%) | 2140 | -121 | 452 | 41 | 21.12% | 8.29 (-0.47) | 3249 (1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.1 (-2.19%) | 2261 | -103 | 411 | -25 | 18.18% | 8.76 (-0.4) | 3214 (-59.68%) |
| 2022-06-17 | 20.55 (-14.37%) | 2364 | -160 | 436 | 5 | 18.44% | 9.16 (-0.62) | 7972 (-34.71%) |
| 2022-06-10 | 24.0 (5.26%) | 2524 | 83 | 431 | -11 | 17.08% | 9.78 (0.32) | 12211 (523.57%) |
| 2022-06-02 | 22.8 (2.47%) | 2441 | -19 | 442 | 5 | 18.11% | 9.46 (-0.07) | 1958 (-21.31%) |
| 2022-05-27 | 22.25 (-3.26%) | 2460 | 20 | 437 | -64 | 17.76% | 9.53 (0.07) | 2488 (-45.29%) |
| 2022-05-20 | 23.0 (0.66%) | 2440 | 67 | 501 | -68 | 20.53% | 9.46 (0.26) | 4548 (-6.04%) |
| 2022-05-13 | 22.85 (-5.58%) | 2373 | -321 | 569 | -57 | 23.98% | 9.2 (-1.24) | 4840 (2.24%) |
| 2022-05-06 | 24.2 (-4.72%) | 2694 | 22 | 626 | -117 | 23.24% | 10.44 (0.08) | 4735 (-45.63%) |
| 2022-04-29 | 25.4 (-7.64%) | 2672 | -173 | 743 | 44 | 27.81% | 10.36 (-0.67) | 8708 (-47.6%) |
| 2022-04-22 | 27.5 (-12.56%) | 2845 | -226 | 699 | 133 | 24.57% | 11.03 (-0.87) | 16620 (-60.21%) |
| 2022-04-15 | 31.45 (1.62%) | 3071 | 663 | 566 | 541 | 18.43% | 11.9 (2.57) | 41768 (347.04%) |
| 2022-04-08 | 30.95 (-1.9%) | 2408 | -477 | 25 | -1102 | 1.04% | 9.33 (-1.85) | 9343 (-69.44%) |
| 2022-04-01 | 31.55 (0.64%) | 2885 | 48 | 1127 | -359 | 39.06% | 11.18 (0.18) | 30575 (-59.52%) |
| 2022-03-25 | 31.35 (20.35%) | 2837 | 457 | 1486 | 549 | 52.38% | 11.0 (1.78) | 75523 (166.26%) |
| 2022-03-18 | 26.05 (4.41%) | 2380 | 94 | 937 | 99 | 39.37% | 9.22 (0.36) | 28364 (150.22%) |
| 2022-03-11 | 24.95 (1.63%) | 2286 | -307 | 838 | -133 | 36.66% | 8.86 (-1.19) | 11335 (0.46%) |
| 2022-03-04 | 24.55 (-7.36%) | 2593 | 169 | 971 | -124 | 37.45% | 10.05 (0.66) | 11283 (-90.62%) |
| 2022-02-25 | 26.5 (17.26%) | 2424 | 907 | 1095 | 737 | 45.17% | 9.39 (3.51) | 120336 (430.02%) |
| 2022-02-18 | 22.6 (33.33%) | 1517 | 882 | 358 | 357 | 23.6% | 5.88 (3.42) | 22704 (6274.83%) |
| 2022-02-11 | 16.95 (1.19%) | 635 | -31 | 1 | 0 | 0.16% | 2.46 (-0.12) | 356 (101.55%) |
| 2022-01-26 | 16.75 (-0.59%) | 666 | 3 | 1 | 0 | 0.15% | 2.58 (0.01) | 176 (-26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.85 (-0.88%) | 663 | -14 | 1 | 0 | 0.15% | 2.57 (-0.05) | 239 (-36.07%) |
| 2022-01-14 | 17.0 (-0.29%) | 677 | -2 | 1 | 0 | 0.15% | 2.62 (-0.01) | 374 (-11.66%) |
| 2022-01-07 | 17.05 (-1.16%) | 679 | -20 | 1 | 0 | 0.15% | 2.63 (-0.08) | 424 (57.82%) |
| 2021-12-30 | 17.25 (0.0%) | 699 | -50 | 1 | 0 | 0.14% | 2.71 (-0.19) | 268 (-55.29%) |
| 2021-12-24 | 17.25 (-0.86%) | 749 | 13 | 1 | 0 | 0.13% | 2.9 (0.05) | 601 (12.46%) |
| 2021-12-17 | 17.4 (2.96%) | 736 | 22 | 1 | 0 | 0.14% | 2.85 (0.08) | 534 (74.59%) |
| 2021-12-10 | 16.9 (-0.59%) | 714 | 19 | 1 | 0 | 0.14% | 2.77 (0.08) | 306 (25.71%) |
| 2021-12-03 | 17.0 (0.59%) | 695 | -14 | 1 | 0 | 0.14% | 2.69 (-0.06) | 243 (-26.04%) |
| 2021-11-26 | 16.9 (-2.31%) | 709 | -2 | 1 | 0 | 0.14% | 2.75 (-0.01) | 329 (-2.26%) |
| 2021-11-19 | 17.3 (-0.86%) | 711 | 711 | 1 | 1 | 0.14% | 2.76 (0) | 336 (-60.7%) |
| 2021-11-13 | 17.45 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 857 (16.84%) |
| 2021-11-06 | 18.1 (11.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (-57.71%) |
| 2021-10-30 | 16.2 (-1.52%) | 0 | -711 | 0 | -4 | 0 | N/A (0) | 1735 (357.22%) |
| 2021-10-22 | 16.45 (0.3%) | 711 | -31 | 4 | 0 | 0.56% | 2.76 (-0.12) | 379 (-22.45%) |
| 2021-10-15 | 16.4 (-0.61%) | 742 | -26 | 4 | 0 | 0.54% | 2.88 (-0.1) | 489 (38.22%) |
| 2021-10-08 | 16.5 (0.61%) | 768 | -13 | 4 | 0 | 0.52% | 2.98 (-0.05) | 354 (-17.98%) |
| 2021-10-01 | 16.4 (-1.8%) | 781 | 7 | 4 | 0 | 0.51% | 3.03 (0.03) | 431 (136.12%) |
| 2021-09-24 | 16.7 (-1.18%) | 774 | -145 | 4 | 1 | 0.52% | 3.0 (-0.56) | 182 (-31.04%) |
| 2021-09-17 | 16.9 (0.6%) | 919 | -9 | 3 | 0 | 0.33% | 3.56 (-0.04) | 265 (-46.23%) |
| 2021-09-10 | 16.8 (-2.33%) | 928 | 4 | 3 | 0 | 0.32% | 3.6 (0.02) | 492 (4.49%) |
| 2021-09-03 | 17.2 (-1.43%) | 924 | -19 | 3 | 0 | 0.32% | 3.58 (-0.07) | 471 (24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.45 (3.87%) | 943 | -28 | 3 | 0 | 0.32% | 3.65 (-0.11) | 377 (-34.94%) |
| 2021-08-20 | 16.8 (-2.33%) | 971 | -29 | 3 | 0 | 0.31% | 3.76 (-0.12) | 580 (-29.22%) |
| 2021-08-13 | 17.2 (-4.97%) | 1000 | 11 | 3 | 2 | 0.3% | 3.88 (0.05) | 820 (117.1%) |
| 2021-08-06 | 18.1 (0.56%) | 989 | 1 | 1 | 0 | 0.1% | 3.83 (0.0) | 377 (-55.64%) |
| 2021-07-30 | 18.0 (-1.91%) | 988 | 26 | 1 | -6 | 0.1% | 3.83 (0.1) | 852 (-28.9%) |
| 2021-07-23 | 18.35 (-1.87%) | 962 | 15 | 7 | -3 | 0.73% | 3.73 (0.06) | 1198 (-1.15%) |
| 2021-07-16 | 18.7 (1.08%) | 947 | -34 | 10 | 0 | 1.06% | 3.67 (-0.13) | 1212 (-4.84%) |
| 2021-07-09 | 18.5 (-2.63%) | 981 | -18 | 10 | 0 | 1.02% | 3.8 (-0.07) | 1273 (-41.73%) |
| 2021-07-02 | 19.0 (0.8%) | 999 | 33 | 10 | 0 | 1.0% | 3.87 (0.13) | 2186 (35.03%) |
| 2021-06-25 | 18.85 (0.27%) | 966 | -31 | 10 | -1 | 1.04% | 3.74 (-0.12) | 1619 (23.5%) |
| 2021-06-18 | 18.8 (-1.83%) | 997 | -111 | 11 | 2 | 1.1% | 3.86 (-0.43) | 1311 (-0.81%) |
| 2021-06-11 | 19.15 (-0.52%) | 1108 | -4 | 9 | -5 | 0.81% | 4.29 (-0.02) | 1321 (-65.32%) |
| 2021-06-04 | 19.25 (-5.87%) | 1112 | -20 | 14 | -1 | 1.26% | 4.31 (-0.08) | 3810 (5.94%) |
| 2021-05-28 | 20.45 (12.67%) | 1132 | -24 | 15 | -3 | 1.33% | 4.39 (-0.09) | 3597 (-20.99%) |
