- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 173.5 (-0.57%) | 28198 | -183 | 137 | 1 | 0 | 0.49% | 43.91 (-0.28) | 2832 (-76.42%) | 1.1% | 11.59% | 26.63% |
| 2024-12-19 | 174.5 (-7.18%) | 28381 | -267 | 136 | -90 | 0 | 0.48% | 44.19 (-0.42) | 12012 (16.5%) | 4.68% | 11.17% | 26.34% |
| 2024-12-18 | 188.0 (4.44%) | 28648 | 1258 | 226 | 83 | 0 | 0.79% | 44.61 (1.96) | 10311 (309.32%) | 4.01% | 7.24% | 22.69% |
| 2024-12-17 | 180.0 (3.45%) | 27390 | -17 | 143 | 36 | 0 | 0.52% | 42.65 (-0.02) | 2519 (19.83%) | 0.98% | 4.55% | 20.08% |
| 2024-12-16 | 174.0 (-2.79%) | 27407 | -17 | 107 | -5 | 0 | 0.39% | 42.67 (-0.03) | 2102 (20.02%) | 0.82% | 4.21% | 20.25% |
| 2024-12-13 | 179.0 (-0.56%) | 27424 | -76 | 112 | -3 | 0 | 0.41% | 42.7 (-0.12) | 1751 (-8.2%) | 0.68% | 4.03% | 20.82% |
| 2024-12-12 | 180.0 (-1.91%) | 27500 | 132 | 115 | -17 | 0 | 0.42% | 42.82 (0.21) | 1908 (-43.91%) | 0.74% | 3.92% | 22.5% |
| 2024-12-11 | 183.5 (3.09%) | 27368 | -269 | 132 | 28 | 0 | 0.48% | 42.61 (-0.42) | 3401 (104.62%) | 1.32% | 3.96% | 24.99% |
| 2024-12-10 | 178.0 (-1.66%) | 27637 | -29 | 104 | 1 | 0 | 0.38% | 43.03 (-0.05) | 1662 (1.88%) | 0.65% | 5.46% | 24.93% |
| 2024-12-09 | 181.0 (1.12%) | 27666 | 102 | 103 | 1 | 0 | 0.37% | 43.08 (0.16) | 1631 (12.13%) | 0.64% | 5.36% | 25.97% |
| 2024-12-06 | 179.0 (-1.1%) | 27564 | -199 | 102 | -6 | 0 | 0.37% | 42.92 (-0.31) | 1455 (-27.88%) | 0.57% | 5.98% | 29.21% |
| 2024-12-05 | 181.0 (-1.63%) | 27763 | -64 | 108 | -10 | 0 | 0.39% | 43.23 (-0.1) | 2018 (-72.24%) | 0.79% | 7.66% | 36.51% |
| 2024-12-04 | 184.0 (1.66%) | 27827 | 169 | 118 | 8 | 0 | 0.42% | 43.33 (0.27) | 7268 (418.94%) | 2.83% | 7.62% | 38.74% |
| 2024-12-03 | 181.0 (0.56%) | 27658 | 30 | 110 | -2 | 0 | 0.4% | 43.06 (0.04) | 1400 (-56.37%) | 0.55% | 5.69% | 36.67% |
| 2024-12-02 | 180.0 (2.86%) | 27628 | -45 | 112 | -43 | 0 | 0.41% | 43.02 (-0.07) | 3210 (-44.51%) | 1.25% | 5.65% | 36.89% |
| 2024-11-29 | 175.0 (-2.78%) | 27673 | 286 | 155 | 63 | 0 | 0.56% | 43.09 (0.45) | 5784 (202.85%) | 2.25% | 5.03% | 36.86% |
| 2024-11-28 | 180.0 (0.28%) | 27387 | -174 | 92 | 8 | 0 | 0.34% | 42.64 (-0.27) | 1910 (-17.83%) | 0.74% | 3.59% | 35.82% |
| 2024-11-27 | 179.5 (-1.64%) | 27561 | 2 | 84 | -15 | 0 | 0.3% | 42.91 (0.0) | 2324 (79.14%) | 0.9% | 3.87% | 36.5% |
| 2024-11-26 | 182.5 (-1.08%) | 27559 | -294 | 99 | -16 | 0 | 0.36% | 42.91 (-0.46) | 1297 (-19.18%) | 0.51% | 4.38% | 37.1% |
| 2024-11-25 | 184.5 (2.22%) | 27853 | -86 | 115 | -54 | 0 | 0.41% | 43.37 (-0.13) | 1605 (-23.32%) | 0.62% | 5.02% | 39.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 180.5 (-0.28%) | 27939 | 213 | 169 | 2 | 0 | 0.6% | 43.5 (0.33) | 2093 (-20.26%) | 0.81% | 5.78% | 39.54% |
| 2024-11-21 | 181.0 (2.84%) | 27726 | -64 | 167 | -2 | 0 | 0.6% | 43.17 (-0.1) | 2625 (-27.54%) | 1.02% | 7.33% | 41.78% |
| 2024-11-20 | 176.0 (-3.03%) | 27790 | 112 | 169 | -3 | 0 | 0.61% | 43.27 (0.17) | 3623 (23.22%) | 1.41% | 9.54% | 43.72% |
| 2024-11-19 | 181.5 (1.11%) | 27678 | -414 | 172 | 0 | 0 | 0.62% | 43.1 (-0.64) | 2940 (-17.43%) | 1.14% | 9.39% | 45.53% |
| 2024-11-18 | 179.5 (-2.97%) | 28092 | 35 | 172 | -48 | 0 | 0.61% | 43.74 (0.05) | 3561 (-41.39%) | 1.39% | 9.94% | 47.66% |
| 2024-11-15 | 185.0 (4.82%) | 28057 | 47 | 220 | 69 | 0 | 0.78% | 43.69 (0.08) | 6076 (-26.85%) | 2.37% | 12.43% | 50.89% |
| 2024-11-14 | 176.5 (-4.08%) | 28010 | -344 | 151 | -2 | 0 | 0.54% | 43.61 (-0.54) | 8307 (156.14%) | 3.23% | 17.92% | 53.72% |
| 2024-11-13 | 184.0 (0.27%) | 28354 | -158 | 153 | -19 | 0 | 0.54% | 44.15 (-0.24) | 3243 (-25.42%) | 1.26% | 17.71% | 53.28% |
| 2024-11-12 | 183.5 (-0.81%) | 28512 | 66 | 172 | 5 | 0 | 0.6% | 44.39 (0.1) | 4349 (-56.28%) | 1.69% | 17.21% | 55.56% |
| 2024-11-11 | 185.0 (-1.33%) | 28446 | 285 | 167 | 17 | 0 | 0.59% | 44.29 (0.44) | 9948 (-50.75%) | 3.87% | 16.28% | 57.74% |
| 2024-11-08 | 187.5 (-6.72%) | 28161 | -292 | 150 | 44 | 0 | 0.53% | 43.85 (-0.45) | 20199 (160.28%) | 7.86% | 13.62% | 55.36% |
| 2024-11-07 | 201.0 (-3.83%) | 28453 | 183 | 106 | -94 | 0 | 0.37% | 44.3 (0.28) | 7760 (298.08%) | 3.02% | 6.98% | 49.49% |
| 2024-11-06 | 209.0 (-0.48%) | 28270 | 81 | 200 | 28 | 0 | 0.71% | 44.02 (0.13) | 1949 (-0.76%) | 0.76% | 5.37% | 48.56% |
| 2024-11-05 | 210.0 (-0.47%) | 28189 | -165 | 172 | 8 | 0 | 0.61% | 43.89 (-0.26) | 1964 (-36.97%) | 0.76% | 6.12% | 49.93% |
| 2024-11-04 | 211.0 (0.96%) | 28354 | 50 | 164 | 5 | 0 | 0.58% | 44.15 (0.08) | 3116 (-0.49%) | 1.21% | 7.77% | 51.4% |
| 2024-11-01 | 209.0 (0.97%) | 28304 | 36 | 159 | 12 | 0 | 0.56% | 44.07 (0.06) | 3131 (-14.03%) | 1.22% | 7.71% | 53.22% |
| 2024-10-30 | 207.0 (-0.24%) | 28268 | 170 | 147 | -2 | 0 | 0.52% | 44.01 (0.26) | 3642 (-5.99%) | 1.42% | 9.55% | 55.02% |
| 2024-10-29 | 207.5 (-0.24%) | 28098 | -124 | 149 | -99 | 0 | 0.53% | 43.75 (-0.19) | 3874 (-37.51%) | 1.51% | 11.1% | 56.09% |
| 2024-10-28 | 208.0 (-3.03%) | 28222 | -227 | 248 | -1 | 0 | 0.88% | 43.94 (-0.36) | 6201 (108.9%) | 2.41% | 12.8% | 57.05% |
| 2024-10-25 | 214.5 (0.47%) | 28449 | 35 | 249 | 9 | 0 | 0.88% | 44.3 (0.06) | 2968 (-62.13%) | 1.16% | 13.67% | 58.53% |
| 2024-10-24 | 213.5 (-4.69%) | 28414 | 106 | 240 | -52 | 0 | 0.84% | 44.24 (0.16) | 7839 (2.74%) | 3.05% | 17.13% | 61.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 224.0 (0.22%) | 28308 | 454 | 292 | -4 | 0 | 1.03% | 44.08 (0.71) | 7630 (-7.59%) | 2.97% | 19.27% | 63.7% |
| 2024-10-22 | 223.5 (-4.08%) | 27854 | 101 | 296 | -84 | 0 | 1.06% | 43.37 (0.16) | 8257 (-1.85%) | 3.21% | 19.1% | 71.08% |
| 2024-10-21 | 233.0 (0.0%) | 27753 | 518 | 380 | 11 | 0 | 1.37% | 43.21 (0.8) | 8412 (-29.11%) | 3.27% | 19.43% | 72.56% |
| 2024-10-18 | 233.0 (1.08%) | 27235 | 170 | 369 | 10 | 0 | 1.35% | 42.41 (0.27) | 11867 (-11.07%) | 4.62% | 20.02% | 71.5% |
| 2024-10-17 | 230.5 (4.3%) | 27065 | -135 | 359 | 97 | 0 | 1.33% | 42.14 (-0.21) | 13344 (85.85%) | 5.19% | 16.9% | 68.59% |
| 2024-10-16 | 221.0 (0.0%) | 27200 | 421 | 262 | 6 | 0 | 0.96% | 42.35 (0.65) | 7180 (-21.17%) | 2.79% | 13.7% | 65.17% |
| 2024-10-15 | 221.0 (-4.12%) | 26779 | 375 | 256 | -82 | 0 | 0.96% | 41.7 (0.59) | 9108 (-8.34%) | 3.55% | 12.99% | 63.46% |
| 2024-10-14 | 230.5 (7.96%) | 26404 | 218 | 338 | 69 | 0 | 1.28% | 41.11 (0.34) | 9937 (158.87%) | 3.87% | 11.58% | 61.17% |
| 2024-10-11 | 213.5 (1.18%) | 26186 | -133 | 269 | 3 | 0 | 1.03% | 40.77 (-0.21) | 3838 (-25.11%) | 1.49% | 9.94% | 60.04% |
| 2024-10-09 | 211.0 (-1.86%) | 26319 | -88 | 266 | -10 | 0 | 1.01% | 40.98 (-0.14) | 5125 (-4.43%) | 2.0% | 11.48% | 60.71% |
| 2024-10-08 | 215.0 (-3.8%) | 26407 | 154 | 276 | -11 | 0 | 1.05% | 41.12 (0.24) | 5363 (-2.0%) | 2.09% | 12.5% | 61.61% |
| 2024-10-07 | 223.5 (0.22%) | 26253 | 115 | 287 | -3 | 0 | 1.09% | 40.88 (0.18) | 5472 (-4.5%) | 2.13% | 12.91% | 62.77% |
| 2024-10-04 | 223.0 (-2.83%) | 26138 | -652 | 290 | -56 | 0 | 1.11% | 40.7 (-1.01) | 5730 (-26.56%) | 2.23% | 13.24% | 64.22% |
| 2024-10-01 | 229.5 (3.38%) | 26790 | 388 | 346 | -43 | 1 | 1.29% | 41.71 (0.6) | 7802 (0.69%) | 3.04% | 14.9% | 65.87% |
| 2024-09-30 | 222.0 (-4.72%) | 26402 | 98 | 389 | -19 | 0 | 1.47% | 41.11 (0.15) | 7748 (21.1%) | 3.02% | 15.61% | 65.2% |
| 2024-09-27 | 233.0 (-1.48%) | 26304 | -479 | 408 | -61 | 0 | 1.55% | 40.96 (-0.74) | 6398 (1.03%) | 2.49% | 18.23% | 66.27% |
| 2024-09-26 | 236.5 (-0.63%) | 26783 | -903 | 469 | -30 | 0 | 1.75% | 41.7 (-1.41) | 6333 (-36.68%) | 2.47% | 26.09% | 68.27% |
| 2024-09-25 | 238.0 (-3.64%) | 27686 | 149 | 499 | -98 | 0 | 1.8% | 43.11 (0.23) | 10003 (3.9%) | 3.89% | 28.31% | 77.48% |
| 2024-09-24 | 247.0 (1.23%) | 27537 | 96 | 597 | 32 | 2 | 2.17% | 42.88 (0.15) | 9628 (-33.41%) | 3.75% | 26.64% | 79.39% |
| 2024-09-23 | 244.0 (1.04%) | 27441 | 603 | 565 | 14 | 0 | 2.06% | 42.73 (0.94) | 14460 (-45.63%) | 5.63% | 24.6% | 79.27% |
| 2024-09-20 | 241.5 (2.99%) | 26838 | -505 | 551 | 15 | 0 | 2.05% | 41.79 (-0.78) | 26598 (120.93%) | 10.35% | 20.74% | 76.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 234.5 (9.84%) | 27343 | 1830 | 536 | 289 | 0 | 1.96% | 42.57 (2.84) | 12039 (110.78%) | 4.69% | 11.47% | 68.83% |
| 2024-09-18 | 213.5 (3.39%) | 25513 | 129 | 247 | 77 | 0 | 0.97% | 39.73 (0.21) | 5711 (30.55%) | 2.22% | 8.04% | 66.76% |
| 2024-09-16 | 206.5 (-1.43%) | 25384 | 204 | 170 | 1 | 0 | 0.67% | 39.52 (0.31) | 4375 (-4.0%) | 1.7% | 8.56% | 68.91% |
| 2024-09-13 | 209.5 (-0.24%) | 25180 | 178 | 169 | 10 | 0 | 0.67% | 39.21 (0.28) | 4557 (63.65%) | 1.77% | 9.01% | 68.62% |
| 2024-09-12 | 210.0 (2.94%) | 25002 | -28 | 159 | -39 | 0 | 0.64% | 38.93 (-0.04) | 2784 (-13.72%) | 1.08% | 10.14% | 69.49% |
| 2024-09-11 | 204.0 (-0.24%) | 25030 | -212 | 198 | 51 | 0 | 0.79% | 38.97 (-0.33) | 3227 (-54.18%) | 1.26% | 12.3% | 70.42% |
| 2024-09-10 | 204.5 (-3.99%) | 25242 | 200 | 147 | 19 | 0 | 0.58% | 39.3 (0.31) | 7043 (27.05%) | 2.74% | 14.63% | 72.67% |
| 2024-09-09 | 213.0 (-2.74%) | 25042 | -254 | 128 | -32 | 0 | 0.51% | 38.99 (-0.4) | 5544 (-25.56%) | 2.16% | 15.77% | 71.94% |
| 2024-09-06 | 219.0 (0.0%) | 25296 | 557 | 160 | -22 | 0 | 0.63% | 39.39 (0.87) | 7448 (-10.64%) | 2.9% | 15.97% | 73.78% |
| 2024-09-05 | 219.0 (6.31%) | 24739 | 1203 | 182 | 102 | 0 | 0.74% | 38.52 (1.87) | 8335 (-9.51%) | 3.24% | 17.16% | 73.26% |
| 2024-09-04 | 206.0 (-7.62%) | 23536 | -1185 | 80 | -71 | 0 | 0.34% | 36.65 (-1.84) | 9211 (-7.58%) | 3.59% | 18.41% | 73.19% |
| 2024-09-03 | 223.0 (-5.11%) | 24721 | -1159 | 151 | -113 | 1 | 0.61% | 38.49 (-1.81) | 9967 (64.25%) | 3.88% | 26.5% | 71.98% |
| 2024-09-02 | 235.0 (-1.05%) | 25880 | -311 | 264 | -8 | 2 | 1.02% | 40.3 (-0.48) | 6068 (-42.24%) | 2.36% | 28.42% | 74.41% |
| 2024-08-30 | 237.5 (-0.63%) | 26191 | 474 | 272 | -8 | 2 | 1.04% | 40.78 (0.74) | 10506 (-8.88%) | 4.09% | 29.68% | 73.07% |
| 2024-08-29 | 239.0 (-1.85%) | 25717 | 639 | 280 | -39 | 0 | 1.09% | 40.04 (0.99) | 11530 (-61.58%) | 4.49% | 28.55% | 70.95% |
| 2024-08-28 | 243.5 (3.84%) | 25078 | 1022 | 319 | 8 | 0 | 1.27% | 39.05 (1.59) | 30015 (101.45%) | 11.68% | 26.65% | 68.03% |
| 2024-08-27 | 234.5 (9.84%) | 24056 | 109 | 311 | 258 | 0 | 1.29% | 37.46 (0.17) | 14899 (60.1%) | 5.8% | 17.59% | 58.75% |
| 2024-08-26 | 213.5 (0.47%) | 23947 | 109 | 53 | 15 | 0 | 0.22% | 37.29 (0.17) | 9306 (22.73%) | 3.62% | 16.16% | 55.91% |
| 2024-08-23 | 212.5 (0.47%) | 23838 | 973 | 38 | 12 | 0 | 0.16% | 37.12 (1.52) | 7583 (13.7%) | 2.95% | 13.95% | 57.8% |
| 2024-08-22 | 211.5 (1.2%) | 22865 | 138 | 26 | 26 | 0 | 0.11% | 35.6 (0.21) | 6669 (-0.87%) | 2.6% | 13.53% | 57.25% |
| 2024-08-21 | 209.0 (-1.42%) | 22727 | 105 | 0 | 0 | 0 | 0.0% | 35.39 (0.17) | 6727 (-40.09%) | 2.62% | 12.94% | 56.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 212.0 (2.91%) | 22622 | -50 | 0 | 0 | 0 | 0.0% | 35.22 (-0.08) | 11230 (209.29%) | 4.37% | 13.84% | 57.32% |
| 2024-08-19 | 206.0 (0.24%) | 22672 | 180 | 0 | 0 | 0 | 0.0% | 35.3 (0.28) | 3631 (-43.59%) | 1.41% | 11.47% | 55.83% |
| 2024-08-16 | 205.5 (-0.24%) | 22492 | 184 | 0 | -50 | 1 | 0.0% | 35.02 (0.29) | 6436 (24.69%) | 2.51% | 14.05% | 56.74% |
| 2024-08-15 | 206.0 (0.49%) | 22308 | 590 | 50 | -17 | 1 | 0.22% | 34.73 (0.91) | 5162 (-42.77%) | 2.01% | 13.94% | 57.26% |
| 2024-08-14 | 205.0 (0.49%) | 21718 | 1310 | 67 | -6 | 0 | 0.31% | 33.82 (2.04) | 9019 (74.56%) | 3.52% | 15.1% | 57.77% |
| 2024-08-13 | 204.0 (1.75%) | 20408 | 233 | 73 | -16 | 0 | 0.36% | 31.78 (0.37) | 5167 (-49.6%) | 2.02% | 13.96% | 59.05% |
| 2024-08-12 | 200.5 (4.16%) | 20175 | 649 | 89 | 23 | 0 | 0.44% | 31.41 (1.01) | 10251 (67.23%) | 4.0% | 18.26% | 59.09% |
| 2024-08-09 | 192.5 (2.39%) | 19526 | 330 | 66 | -8 | 0 | 0.34% | 30.4 (0.51) | 6130 (-24.8%) | 2.39% | 15.29% | 57.3% |
| 2024-08-08 | 188.0 (-3.34%) | 19196 | 209 | 74 | -49 | 0 | 0.39% | 29.89 (0.33) | 8152 (33.55%) | 3.18% | 14.88% | 57.87% |
| 2024-08-07 | 194.5 (9.89%) | 18987 | -188 | 123 | 9 | 1 | 0.65% | 29.56 (-0.3) | 6104 (-62.3%) | 2.38% | 13.28% | 57.13% |
| 2024-08-06 | 177.0 (-8.05%) | 19175 | -1828 | 114 | -99 | 0 | 0.59% | 29.86 (-2.84) | 16191 (515.46%) | 6.32% | 13.33% | 60.82% |
| 2024-08-05 | 192.5 (-9.84%) | 21003 | 67 | 213 | 16 | 0 | 1.01% | 32.7 (0.1) | 2630 (-48.11%) | 1.03% | 9.98% | 57.56% |
| 2024-08-02 | 213.5 (-3.17%) | 20936 | -400 | 197 | -44 | 0 | 0.94% | 32.6 (-0.62) | 5069 (24.85%) | 1.98% | 14.48% | 58.13% |
| 2024-08-01 | 220.5 (0.46%) | 21336 | 175 | 241 | -8 | 0 | 1.13% | 33.22 (0.27) | 4060 (-34.74%) | 1.58% | 14.9% | 59.14% |
| 2024-07-31 | 219.5 (-0.23%) | 21161 | 166 | 249 | -44 | 0 | 1.18% | 32.95 (0.26) | 6222 (-18.16%) | 2.43% | 15.41% | 60.07% |
| 2024-07-30 | 220.0 (0.69%) | 20995 | 231 | 293 | 35 | 0 | 1.4% | 32.69 (0.36) | 7602 (-46.33%) | 2.97% | 16.19% | 61.63% |
| 2024-07-29 | 218.5 (-5.41%) | 20764 | -1250 | 258 | -23 | 0 | 1.24% | 32.33 (-1.95) | 14165 (130.05%) | 5.52% | 16.12% | 66.58% |
| 2024-07-26 | 231.0 (-5.33%) | 22014 | -293 | 281 | -21 | 0 | 1.28% | 34.28 (-0.45) | 6157 (14.57%) | 2.4% | 12.91% | 62.57% |
| 2024-07-23 | 244.0 (-0.61%) | 22307 | 415 | 302 | 3 | 0 | 1.35% | 34.73 (0.64) | 5374 (-34.48%) | 2.1% | 13.54% | 62.44% |
| 2024-07-22 | 245.5 (-3.54%) | 21892 | -141 | 299 | -80 | 0 | 1.37% | 34.09 (-0.22) | 8203 (10.52%) | 3.2% | 13.97% | 63.18% |
| 2024-07-19 | 254.5 (-0.59%) | 22033 | 372 | 379 | -10 | 0 | 1.72% | 34.31 (0.58) | 7422 (24.74%) | 2.89% | 15.57% | 63.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 256.0 (0.2%) | 21661 | -237 | 389 | -25 | 0 | 1.8% | 33.73 (-0.37) | 5949 (-23.51%) | 2.32% | 14.73% | 63.69% |
| 2024-07-17 | 255.5 (-3.04%) | 21898 | 667 | 414 | -65 | 2 | 1.89% | 34.1 (1.04) | 7778 (20.25%) | 3.03% | 14.62% | 63.94% |
| 2024-07-16 | 263.5 (-0.57%) | 21231 | 251 | 479 | -20 | 0 | 2.26% | 33.06 (0.39) | 6468 (-47.45%) | 2.52% | 14.55% | 65.24% |
| 2024-07-15 | 265.0 (-3.46%) | 20980 | -222 | 499 | -104 | 0 | 2.38% | 32.67 (-0.34) | 12310 (134.28%) | 4.8% | 14.46% | 66.07% |
| 2024-07-12 | 274.5 (-1.26%) | 21202 | 158 | 603 | -15 | 0 | 2.84% | 33.01 (0.24) | 5254 (-7.28%) | 2.05% | 15.73% | 65.09% |
| 2024-07-11 | 278.0 (-1.24%) | 21044 | 255 | 618 | -10 | 0 | 2.94% | 32.77 (0.4) | 5667 (-25.37%) | 2.21% | 16.73% | 68.6% |
| 2024-07-10 | 281.5 (0.54%) | 20789 | 438 | 628 | -1 | 0 | 3.02% | 32.37 (0.68) | 7594 (21.32%) | 2.96% | 16.12% | 73.39% |
| 2024-07-09 | 280.0 (1.63%) | 20351 | -227 | 629 | -9 | 0 | 3.09% | 31.69 (-0.35) | 6259 (-59.75%) | 2.44% | 16.14% | 73.21% |
| 2024-07-08 | 275.5 (-6.61%) | 20578 | -1191 | 638 | -241 | 0 | 3.1% | 32.04 (-1.86) | 15550 (98.48%) | 6.07% | 16.22% | 76.65% |
| 2024-07-05 | 295.0 (0.34%) | 21769 | 353 | 879 | 4 | 1 | 4.04% | 33.9 (0.55) | 7835 (91.75%) | 3.06% | 14.14% | 78.79% |
| 2024-07-04 | 294.0 (0.86%) | 21416 | -100 | 875 | -17 | 0 | 4.09% | 33.35 (-0.15) | 4086 (-46.67%) | 1.59% | 19.01% | 77.82% |
| 2024-07-03 | 291.5 (-0.17%) | 21516 | 341 | 892 | 3 | 0 | 4.15% | 33.5 (0.53) | 7662 (18.65%) | 2.99% | 18.92% | 77.76% |
| 2024-07-02 | 292.0 (-1.35%) | 21175 | -27 | 889 | -45 | 0 | 4.2% | 32.97 (-0.04) | 6458 (-36.77%) | 2.52% | 18.2% | 79.35% |
| 2024-07-01 | 296.0 (-1.99%) | 21202 | -845 | 934 | -38 | 0 | 4.41% | 33.01 (-1.32) | 10213 (-49.71%) | 3.98% | 18.53% | 79.26% |
| 2024-06-28 | 302.0 (-7.08%) | 22047 | -2176 | 972 | -645 | 0 | 4.41% | 34.33 (-3.39) | 20309 (426.09%) | 7.92% | 18.49% | 79.04% |
| 2024-06-27 | 325.0 (-1.37%) | 24223 | -38 | 1617 | -36 | 1 | 6.68% | 37.72 (-0.06) | 3860 (-33.82%) | 1.51% | 13.23% | 73.26% |
| 2024-06-26 | 329.5 (1.23%) | 24261 | -161 | 1653 | 59 | 0 | 6.81% | 37.78 (-0.25) | 5833 (-19.9%) | 2.27% | 14.29% | 75.28% |
| 2024-06-25 | 325.5 (-1.06%) | 24422 | 273 | 1594 | -74 | 0 | 6.53% | 38.03 (0.43) | 7282 (-27.98%) | 2.84% | 16.35% | 76.32% |
| 2024-06-24 | 329.0 (-3.8%) | 24149 | -1587 | 1668 | -198 | 2 | 6.91% | 37.6 (-2.47) | 10111 (48.14%) | 3.94% | 16.86% | 78.83% |
| 2024-06-21 | 342.0 (-2.56%) | 25736 | 202 | 1866 | -63 | 0 | 7.25% | 40.07 (0.31) | 6825 (3.64%) | 2.66% | 16.74% | 79.75% |
| 2024-06-20 | 351.0 (2.78%) | 25534 | 406 | 1929 | 43 | 0 | 7.55% | 39.76 (0.63) | 6585 (-40.69%) | 2.57% | 19.64% | 81.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 341.5 (-3.67%) | 25128 | -772 | 1886 | -133 | 0 | 7.51% | 39.13 (-1.2) | 11104 (29.04%) | 4.33% | 24.06% | 88.2% |
| 2024-06-18 | 354.5 (-2.88%) | 25900 | -385 | 2019 | -79 | 1 | 7.8% | 40.33 (-0.6) | 8605 (-12.11%) | 3.36% | 22.52% | 92.17% |
| 2024-06-17 | 365.0 (2.82%) | 26285 | 488 | 2098 | 15 | 2 | 7.98% | 40.93 (0.76) | 9791 (-31.34%) | 3.82% | 25.04% | 91.68% |
| 2024-06-14 | 355.0 (-1.93%) | 25797 | -236 | 2083 | -196 | 0 | 8.07% | 40.17 (-0.36) | 14260 (-20.48%) | 5.56% | 29.43% | 99.74% |
| 2024-06-13 | 362.0 (9.86%) | 26033 | 102 | 2279 | 348 | 1 | 8.75% | 40.53 (0.15) | 17934 (151.07%) | 6.99% | 25.95% | 99.42% |
| 2024-06-12 | 329.5 (1.54%) | 25931 | 66 | 1931 | 11 | 0 | 7.45% | 40.38 (0.11) | 7142 (-52.63%) | 2.79% | 20.49% | 102.88% |
| 2024-06-11 | 324.5 (0.0%) | 25865 | 1252 | 1920 | -75 | 8 | 7.42% | 40.27 (1.95) | 15078 (-28.31%) | 5.88% | 22.28% | 107.03% |
| 2024-06-07 | 324.5 (10.0%) | 24613 | -356 | 1995 | 542 | 0 | 8.11% | 38.32 (-0.56) | 21033 (293.28%) | 8.2% | 18.83% | 106.01% |
| 2024-06-06 | 295.0 (3.87%) | 24969 | -363 | 1453 | 35 | 0 | 5.82% | 38.88 (-0.56) | 5348 (35.62%) | 2.09% | 14.39% | 101.18% |
| 2024-06-05 | 284.0 (-0.7%) | 25332 | -154 | 1418 | -4 | 0 | 5.6% | 39.44 (-0.24) | 3943 (-66.36%) | 1.54% | 14.45% | 104.58% |
| 2024-06-04 | 286.0 (-2.56%) | 25486 | -310 | 1422 | -122 | 1 | 5.58% | 39.68 (-0.49) | 11722 (88.25%) | 4.57% | 16.43% | 107.55% |
| 2024-06-03 | 293.5 (2.26%) | 25796 | 300 | 1544 | 46 | 0 | 5.99% | 40.17 (0.47) | 6227 (-35.46%) | 2.43% | 15.18% | 105.32% |
| 2024-05-31 | 287.0 (0.53%) | 25496 | -481 | 1498 | 32 | 0 | 5.88% | 39.7 (-0.75) | 9648 (75.08%) | 3.76% | 18.1% | 104.7% |
| 2024-05-30 | 285.5 (-2.23%) | 25977 | -107 | 1466 | -141 | 0 | 5.64% | 40.45 (-0.16) | 5510 (-38.98%) | 2.15% | 19.2% | 102.74% |
| 2024-05-29 | 292.0 (-3.31%) | 26084 | -648 | 1607 | -103 | 0 | 6.16% | 40.61 (-1.01) | 9030 (6.19%) | 3.52% | 21.4% | 103.48% |
| 2024-05-28 | 302.0 (1.68%) | 26732 | -590 | 1710 | 57 | 0 | 6.4% | 41.62 (-0.92) | 8504 (-38.0%) | 3.32% | 27.21% | 101.53% |
| 2024-05-27 | 297.0 (-0.83%) | 27322 | 668 | 1653 | -52 | 0 | 6.05% | 42.54 (1.04) | 13715 (10.0%) | 5.35% | 32.2% | 100.08% |
| 2024-05-24 | 299.5 (3.81%) | 26654 | 447 | 1705 | 36 | 4 | 6.4% | 41.5 (0.69) | 12469 (11.95%) | 4.86% | 29.71% | 96.98% |
| 2024-05-23 | 288.5 (-2.04%) | 26207 | 1076 | 1669 | 25 | 1 | 6.37% | 40.81 (1.68) | 11138 (-53.45%) | 4.34% | 31.94% | 95.09% |
| 2024-05-22 | 294.5 (6.9%) | 25131 | -1112 | 1644 | 160 | 0 | 6.54% | 39.13 (-1.73) | 23927 (12.35%) | 9.33% | 32.93% | 92.22% |
| 2024-05-21 | 275.5 (9.98%) | 26243 | -754 | 1484 | 793 | 1 | 5.65% | 40.86 (-1.18) | 21297 (189.68%) | 8.31% | 33.87% | 84.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 250.5 (-0.79%) | 26997 | 208 | 691 | 9 | 0 | 2.56% | 42.04 (0.33) | 7352 (-40.65%) | 2.87% | 32.09% | 79.27% |
| 2024-05-17 | 252.5 (3.91%) | 26789 | 55 | 682 | 109 | 0 | 2.55% | 41.71 (0.08) | 12386 (-8.26%) | 5.2% | 34.31% | 79.16% |
| 2024-05-16 | 243.0 (1.04%) | 26734 | 1661 | 573 | 7 | 28 | 2.14% | 41.63 (2.59) | 13501 (-48.43%) | 5.67% | 33.11% | 76.12% |
| 2024-05-15 | 240.5 (-3.22%) | 25073 | 128 | 566 | -177 | 6 | 2.26% | 39.04 (0.2) | 26180 (53.57%) | 10.99% | 33.09% | 73.91% |
| 2024-05-14 | 248.5 (5.3%) | 24945 | -398 | 743 | 244 | 0 | 2.98% | 38.84 (-0.7) | 17047 (34.87%) | 7.15% | 26.73% | 66.86% |
| 2024-05-13 | 236.0 (5.12%) | 25343 | -220 | 499 | 197 | 0 | 1.97% | 39.54 (-0.34) | 12639 (32.64%) | 5.3% | 22.26% | 63.86% |
| 2024-05-10 | 224.5 (-0.44%) | 25563 | 487 | 302 | -127 | 0 | 1.18% | 39.88 (0.76) | 9529 (-29.12%) | 4.0% | 18.94% | 61.49% |
| 2024-05-09 | 225.5 (-2.38%) | 25076 | 141 | 429 | -65 | 0 | 1.71% | 39.12 (0.22) | 13444 (21.94%) | 5.64% | 17.04% | 63.62% |
| 2024-05-08 | 231.0 (10.0%) | 24935 | 153 | 494 | 326 | 0 | 1.98% | 38.9 (0.24) | 11025 (72.38%) | 4.63% | 14.45% | 61.89% |
| 2024-05-07 | 210.0 (-6.04%) | 24782 | 12 | 168 | -99 | 0 | 0.68% | 38.66 (0.01) | 6396 (34.85%) | 2.68% | 11.66% | 58.15% |
| 2024-05-06 | 223.5 (-2.83%) | 24770 | 172 | 267 | -75 | 1 | 1.08% | 38.65 (0.27) | 4743 (-4.9%) | 1.99% | 11.09% | 57.16% |
| 2024-05-03 | 230.0 (0.0%) | 24598 | -39 | 342 | 0 | 0 | 1.39% | 38.38 (-0.06) | 4987 (-31.52%) | 2.09% | 11.76% | 57.21% |
| 2024-05-02 | 230.0 (2.91%) | 24637 | 747 | 342 | 119 | 0 | 1.39% | 38.44 (1.17) | 7283 (66.84%) | 3.06% | 13.01% | 56.9% |
| 2024-04-30 | 223.5 (2.76%) | 23890 | 60 | 223 | 92 | 0 | 0.93% | 37.27 (0.09) | 4365 (-13.54%) | 1.83% | 11.76% | 55.75% |
| 2024-04-29 | 217.5 (2.35%) | 23830 | 224 | 131 | 68 | 0 | 0.55% | 37.18 (0.35) | 5049 (-20.39%) | 2.12% | 12.42% | 55.27% |
| 2024-04-26 | 212.5 (2.41%) | 23606 | 689 | 63 | 63 | 0 | 0.27% | 36.83 (1.08) | 6342 (-20.39%) | 2.66% | 13.83% | 55.07% |
| 2024-04-25 | 207.5 (3.75%) | 22917 | 455 | 0 | 0 | 0 | 0.0% | 35.75 (0.71) | 7967 (85.6%) | 3.34% | 14.15% | 55.14% |
| 2024-04-24 | 200.0 (3.09%) | 22462 | 358 | 0 | 0 | 0 | 0.0% | 35.04 (0.55) | 4292 (-27.82%) | 1.8% | 12.96% | 57.64% |
| 2024-04-23 | 194.0 (-2.02%) | 22104 | -276 | 0 | -10 | 10 | 0.0% | 34.49 (-0.43) | 5946 (-29.35%) | 2.5% | 14.62% | 60.49% |
| 2024-04-22 | 198.0 (-6.6%) | 22380 | 318 | 10 | -341 | 34 | 0.04% | 34.92 (0.5) | 8417 (18.83%) | 3.53% | 16.06% | 62.25% |
| 2024-04-19 | 212.0 (-1.62%) | 22062 | -322 | 351 | -173 | 21 | 1.59% | 34.42 (-0.5) | 7083 (37.49%) | 2.97% | 16.68% | 63.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 215.5 (-0.46%) | 22384 | 161 | 524 | -39 | 12 | 2.34% | 34.92 (0.25) | 5152 (-37.45%) | 2.16% | 16.64% | 66.96% |
| 2024-04-17 | 216.5 (2.36%) | 22223 | 332 | 563 | -42 | 18 | 2.53% | 34.67 (0.52) | 8236 (-12.2%) | 3.46% | 20.6% | 67.13% |
| 2024-04-16 | 211.5 (0.71%) | 21891 | 244 | 605 | 25 | 6 | 2.76% | 34.15 (0.38) | 9381 (-5.15%) | 3.94% | 21.07% | 65.38% |
| 2024-04-15 | 210.0 (1.69%) | 21647 | 787 | 580 | 50 | 4 | 2.68% | 33.77 (1.23) | 9891 (41.26%) | 4.15% | 18.01% | 63.11% |
| 2024-04-12 | 206.5 (2.99%) | 20860 | 470 | 530 | -128 | 2 | 2.54% | 32.54 (-0.17) | 7002 (-52.0%) | 2.94% | 15.56% | 61.23% |
| 2024-04-11 | 200.5 (-9.89%) | 20390 | 886 | 658 | -139 | 20 | 3.23% | 32.71 (1.42) | 14586 (56.18%) | 6.12% | 14.66% | 61.45% |
| 2024-04-10 | 222.5 (4.95%) | 19504 | 498 | 797 | 100 | 0 | 4.09% | 31.29 (0.8) | 9339 (343.94%) | 3.92% | 9.87% | 58.52% |
| 2024-04-09 | 212.0 (-0.7%) | 19006 | 182 | 697 | -125 | 73 | 3.67% | 30.49 (0.29) | 2103 (-48.03%) | 0.88% | 7.85% | 56.48% |
| 2024-04-08 | 213.5 (-1.16%) | 18824 | 132 | 822 | -87 | 71 | 4.37% | 30.2 (0.22) | 4048 (-16.64%) | 1.7% | 8.32% | 58.32% |
| 2024-04-03 | 216.0 (1.65%) | 18692 | 43 | 909 | -68 | 24 | 4.86% | 29.98 (0.06) | 4856 (64.81%) | 2.04% | 8.54% | 60.19% |
| 2024-04-02 | 212.5 (-2.07%) | 18649 | -144 | 977 | 10 | 8 | 5.24% | 29.92 (-0.23) | 2946 (-35.56%) | 1.25% | 9.24% | 59.65% |
| 2024-04-01 | 217.0 (-0.69%) | 18793 | -84 | 967 | -73 | 16 | 5.15% | 30.15 (-0.13) | 4572 (42.32%) | 1.94% | 13.88% | 60.97% |
| 2024-03-29 | 218.5 (-1.13%) | 18877 | -75 | 1040 | -102 | 49 | 5.51% | 30.28 (-0.12) | 3212 (-29.78%) | 1.36% | 16.6% | 61.3% |
| 2024-03-28 | 221.0 (-0.23%) | 18952 | 125 | 1142 | -58 | 4 | 6.03% | 30.4 (0.2) | 4575 (-29.73%) | 1.94% | 19.52% | 62.96% |
| 2024-03-27 | 221.5 (-3.06%) | 18827 | 243 | 1200 | -190 | 118 | 6.37% | 30.2 (0.39) | 6510 (-53.07%) | 2.76% | 22.35% | 64.7% |
| 2024-03-26 | 228.5 (-3.79%) | 18584 | -300 | 1390 | 23 | 0 | 7.48% | 29.81 (-0.48) | 13874 (26.0%) | 5.88% | 26.11% | 63.78% |
| 2024-03-25 | 237.5 (7.47%) | 18884 | -458 | 1367 | 203 | 21 | 7.24% | 30.29 (-0.74) | 11011 (8.99%) | 4.67% | 22.58% | 59.97% |
| 2024-03-22 | 221.0 (0.68%) | 19342 | 416 | 1164 | 27 | 12 | 6.02% | 31.03 (0.67) | 10102 (-10.19%) | 4.28% | 19.65% | 59.54% |
| 2024-03-21 | 219.5 (5.78%) | 18926 | 363 | 1137 | 31 | 69 | 6.01% | 30.36 (0.58) | 11248 (-26.87%) | 4.77% | 17.08% | 58.98% |
| 2024-03-20 | 207.5 (-4.6%) | 18563 | 875 | 1106 | -254 | 67 | 5.96% | 29.78 (1.41) | 15381 (176.98%) | 6.52% | 14.62% | 55.36% |
| 2024-03-19 | 217.5 (-2.9%) | 17688 | 140 | 1360 | -71 | 20 | 7.69% | 28.37 (0.22) | 5553 (35.89%) | 2.35% | 11.29% | 49.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 224.0 (-0.44%) | 17548 | 334 | 1431 | -427 | 369 | 8.15% | 28.15 (0.54) | 4086 (1.4%) | 1.73% | 12.19% | 49.91% |
| 2024-03-15 | 225.0 (-3.02%) | 17214 | 114 | 1858 | -232 | 200 | 10.79% | 27.61 (0.18) | 4030 (-26.11%) | 1.71% | 12.38% | 52.1% |
| 2024-03-14 | 232.0 (-5.69%) | 17100 | 242 | 2090 | -167 | 119 | 12.22% | 27.43 (-0.11) | 5453 (-27.44%) | 2.31% | 13.4% | 54.42% |
| 2024-03-13 | 246.0 (-1.01%) | 16858 | 234 | 2257 | -118 | 141 | 13.39% | 27.54 (0.39) | 7516 (-2.24%) | 3.19% | 14.68% | 53.42% |
| 2024-03-12 | 248.5 (7.81%) | 16624 | -341 | 2375 | 174 | 56 | 14.29% | 27.15 (-0.56) | 7688 (69.93%) | 3.26% | 13.0% | 51.0% |
| 2024-03-11 | 230.5 (-3.35%) | 16965 | -395 | 2201 | -194 | 157 | 12.97% | 27.71 (-0.65) | 4524 (-29.75%) | 1.92% | 12.32% | 49.26% |
| 2024-03-08 | 238.5 (-1.04%) | 17360 | -255 | 2395 | -58 | 140 | 13.8% | 28.36 (-0.41) | 6440 (-23.94%) | 2.73% | 12.67% | 49.04% |
| 2024-03-07 | 241.0 (-2.82%) | 17615 | -16 | 2453 | 144 | 188 | 13.93% | 28.77 (-0.03) | 8468 (137.59%) | 3.59% | 12.96% | 48.47% |
| 2024-03-06 | 248.0 (-0.4%) | 17631 | 233 | 2309 | -298 | 310 | 13.1% | 28.8 (0.38) | 3564 (-41.33%) | 1.51% | 13.05% | 47.74% |
| 2024-03-05 | 249.0 (-1.39%) | 17398 | -165 | 2607 | 112 | 31 | 14.98% | 28.42 (-0.27) | 6074 (13.4%) | 2.57% | 13.38% | 48.62% |
| 2024-03-04 | 252.5 (-2.88%) | 17563 | 258 | 2495 | 87 | 67 | 14.21% | 28.69 (0.42) | 5357 (-24.85%) | 2.27% | 12.87% | 48.11% |
| 2024-03-01 | 260.0 (0.97%) | 17305 | -185 | 2408 | 379 | 4 | 13.92% | 28.27 (-0.3) | 7128 (-17.76%) | 3.02% | 14.84% | 48.43% |
| 2024-02-29 | 257.5 (3.21%) | 17490 | 429 | 2029 | 56 | 61 | 11.6% | 28.57 (0.7) | 8667 (99.34%) | 3.67% | 15.54% | 51.95% |
| 2024-02-27 | 249.5 (-1.77%) | 17061 | 422 | 1973 | -121 | 88 | 11.56% | 27.87 (0.69) | 4348 (-10.8%) | 1.84% | 13.01% | 51.45% |
| 2024-02-26 | 254.0 (0.4%) | 16639 | -348 | 2094 | -42 | 128 | 12.58% | 27.18 (-0.57) | 4874 (-51.27%) | 2.07% | 12.27% | 52.44% |
| 2024-02-23 | 253.0 (-0.59%) | 16987 | -37 | 2136 | -149 | 106 | 12.57% | 27.75 (-0.06) | 10003 (13.88%) | 4.24% | 12.52% | 53.49% |
| 2024-02-22 | 254.5 (7.61%) | 17024 | 211 | 2285 | 117 | 111 | 13.42% | 27.81 (0.35) | 8783 (225.35%) | 3.72% | 12.21% | 52.77% |
| 2024-02-21 | 236.5 (-0.42%) | 16813 | 233 | 2168 | -159 | 183 | 12.89% | 27.46 (0.38) | 2699 (4.14%) | 1.14% | 12.52% | 52.75% |
| 2024-02-20 | 237.5 (-1.25%) | 16580 | 58 | 2327 | -307 | 272 | 14.03% | 27.08 (0.09) | 2592 (-52.61%) | 1.1% | 12.68% | 59.71% |
| 2024-02-19 | 240.5 (-3.02%) | 16522 | 210 | 2634 | -164 | 122 | 15.94% | 26.99 (0.35) | 5470 (-40.9%) | 2.32% | 12.35% | 61.29% |
| 2024-02-16 | 248.0 (5.53%) | 16312 | -546 | 2798 | 56 | 37 | 17.15% | 26.64 (-0.9) | 9256 (-2.77%) | 3.92% | 11.55% | 61.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 235.0 (7.31%) | 16858 | -7 | 2742 | 496 | 5 | 16.27% | 27.54 (-0.01) | 9520 (209.36%) | 4.03% | 9.32% | 64.51% |
| 2024-02-05 | 219.0 (1.15%) | 16865 | 72 | 2246 | -22 | 40 | 13.32% | 27.55 (-0.63) | 3077 (69.15%) | 1.3% | 7.45% | 62.5% |
| 2024-02-02 | 216.5 (-0.23%) | 16793 | -8 | 2268 | -167 | 152 | 13.51% | 28.18 (-0.02) | 1819 (-49.13%) | 0.77% | 9.0% | 62.2% |
| 2024-02-01 | 217.0 (-0.91%) | 16801 | 97 | 2435 | -260 | 212 | 14.49% | 28.2 (0.17) | 3576 (-10.52%) | 1.52% | 10.62% | 63.4% |
| 2024-01-31 | 219.0 (-1.57%) | 16704 | -86 | 2695 | -213 | 145 | 16.13% | 28.03 (-0.15) | 3997 (-21.79%) | 1.69% | 11.17% | 63.72% |
| 2024-01-30 | 222.5 (-1.11%) | 16790 | 28 | 2908 | -195 | 139 | 17.32% | 28.18 (0.05) | 5110 (-24.13%) | 2.17% | 12.07% | 63.35% |
| 2024-01-29 | 225.0 (2.51%) | 16762 | -460 | 3103 | -86 | 162 | 18.51% | 28.13 (-0.77) | 6736 (19.25%) | 2.85% | 16.44% | 63.4% |
| 2024-01-26 | 219.5 (1.15%) | 17222 | 57 | 3189 | -59 | 153 | 18.52% | 28.9 (0.09) | 5648 (15.89%) | 2.39% | 16.76% | 61.7% |
| 2024-01-25 | 217.0 (0.23%) | 17165 | -1 | 3248 | 15 | 80 | 18.92% | 28.81 (0.0) | 4874 (-20.19%) | 2.07% | 17.2% | 60.52% |
| 2024-01-24 | 216.5 (-1.81%) | 17166 | -206 | 3233 | -128 | 91 | 18.83% | 28.81 (-0.34) | 6107 (-60.42%) | 2.59% | 18.25% | 60.07% |
| 2024-01-23 | 220.5 (7.3%) | 17372 | -644 | 3361 | 629 | 6 | 19.35% | 29.15 (-1.09) | 15430 (106.04%) | 6.54% | 19.18% | 58.83% |
| 2024-01-22 | 205.5 (7.59%) | 18016 | -552 | 2732 | 283 | 152 | 15.16% | 30.24 (-0.92) | 7489 (11.84%) | 3.17% | 16.35% | 53.79% |
| 2024-01-19 | 191.0 (-3.05%) | 18568 | -775 | 2449 | -301 | 174 | 13.19% | 31.16 (-1.3) | 6696 (-8.71%) | 2.84% | 21.28% | 52.03% |
| 2024-01-18 | 197.0 (-3.9%) | 19343 | -543 | 2750 | -618 | 467 | 14.22% | 32.46 (-0.91) | 7334 (-11.76%) | 3.11% | 21.12% | 52.8% |
| 2024-01-17 | 205.0 (0.24%) | 19886 | 156 | 3368 | -40 | 125 | 16.94% | 33.37 (0.26) | 8312 (-4.96%) | 3.52% | 20.89% | 51.94% |
| 2024-01-16 | 204.5 (0.49%) | 19730 | -122 | 3408 | 21 | 77 | 17.27% | 33.11 (-0.21) | 8746 (-54.26%) | 3.71% | 23.94% | 52.26% |
| 2024-01-15 | 203.5 (7.67%) | 19852 | -1376 | 3387 | 419 | 32 | 17.06% | 33.32 (-2.31) | 19120 (202.51%) | 8.1% | 22.26% | 52.77% |
| 2024-01-12 | 189.0 (-1.31%) | 21228 | 9 | 2968 | 185 | 28 | 13.98% | 35.63 (-0.34) | 6320 (-7.1%) | 2.68% | 15.16% | 57.23% |
| 2024-01-11 | 191.5 (1.32%) | 21219 | -433 | 2783 | 208 | 24 | 13.12% | 35.97 (-0.73) | 6803 (-56.14%) | 2.88% | 14.46% | 58.29% |
| 2024-01-10 | 189.0 (1.34%) | 21652 | -2310 | 2575 | 252 | 5 | 11.89% | 36.7 (-3.92) | 15511 (224.24%) | 6.57% | 13.41% | 57.55% |
| 2024-01-09 | 186.5 (1.63%) | 23962 | -334 | 2323 | 167 | 0 | 9.69% | 40.62 (-0.56) | 4783 (102.65%) | 2.03% | 8.16% | 53.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 183.5 (0.0%) | 24296 | 51 | 2156 | 16 | 0 | 8.87% | 41.18 (0.08) | 2360 (-49.45%) | 1.0% | 8.35% | 53.4% |
| 2024-01-05 | 183.5 (1.94%) | 24245 | -5 | 2140 | 157 | 0 | 8.83% | 41.1 (-0.01) | 4669 (8.14%) | 1.98% | 8.51% | 54.78% |
| 2024-01-04 | 180.0 (1.41%) | 24250 | -393 | 1983 | 71 | 3 | 8.18% | 41.11 (-0.66) | 4318 (38.14%) | 1.83% | 7.74% | 57.03% |
| 2024-01-03 | 177.5 (2.31%) | 24643 | -104 | 1912 | 67 | 1 | 7.76% | 41.77 (-0.18) | 3126 (-40.29%) | 1.32% | 7.52% | 58.61% |
| 2024-01-02 | 173.5 (-0.57%) | 24747 | 310 | 1845 | 2 | 23 | 7.46% | 41.95 (0.53) | 5235 (91.99%) | 2.22% | 7.55% | 62.05% |
| 2023-12-29 | 174.5 (0.58%) | 24437 | 7 | 1843 | 29 | 0 | 7.54% | 41.42 (0.01) | 2726 (-4.96%) | 1.16% | 6.83% | 61.62% |
| 2023-12-28 | 173.5 (3.27%) | 24430 | -269 | 1814 | 58 | 4 | 7.43% | 41.41 (-0.46) | 2868 (-24.5%) | 1.22% | 7.09% | 61.42% |
| 2023-12-27 | 168.0 (-2.61%) | 24699 | 184 | 1756 | -92 | 10 | 7.11% | 41.87 (0.31) | 3799 (18.95%) | 1.61% | 9.48% | 61.01% |
| 2023-12-26 | 172.5 (2.68%) | 24515 | -276 | 1848 | 62 | 7 | 7.54% | 41.56 (-0.46) | 3194 (-9.61%) | 1.35% | 10.11% | 60.26% |
| 2023-12-25 | 168.0 (-2.04%) | 24791 | -378 | 1786 | -123 | 30 | 7.2% | 42.02 (-0.64) | 3534 (6.17%) | 1.5% | 12.61% | 59.7% |
| 2023-12-22 | 171.5 (-1.15%) | 25169 | -168 | 1909 | -135 | 65 | 7.58% | 42.66 (-0.29) | 3328 (-60.86%) | 1.41% | 15.33% | 60.39% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 173.5 (-3.07%) | 28198 | 774 | 137 | 25 | 0.49% | 43.91 (1.21) | 29777 (187.55%) |
| 2024-12-13 | 179.0 (0.0%) | 27424 | -140 | 112 | 10 | 0.41% | 42.7 (-0.22) | 10355 (-32.55%) |
| 2024-12-06 | 179.0 (2.29%) | 27564 | -109 | 102 | -53 | 0.37% | 42.92 (-0.17) | 15352 (18.81%) |
| 2024-11-29 | 175.0 (-3.05%) | 27673 | -266 | 155 | -14 | 0.56% | 43.09 (-0.41) | 12922 (-12.95%) |
| 2024-11-22 | 180.5 (-2.43%) | 27939 | -118 | 169 | -51 | 0.6% | 43.5 (-0.19) | 14844 (-53.5%) |
| 2024-11-15 | 185.0 (-1.33%) | 28057 | -104 | 220 | 70 | 0.78% | 43.69 (-0.16) | 31925 (-8.76%) |
| 2024-11-08 | 187.5 (-10.29%) | 28161 | -143 | 150 | -9 | 0.53% | 43.85 (-0.22) | 34990 (107.65%) |
| 2024-11-01 | 209.0 (-2.56%) | 28304 | -145 | 159 | -90 | 0.56% | 44.07 (-0.23) | 16850 (-52.0%) |
| 2024-10-25 | 214.5 (-7.94%) | 28449 | 1214 | 249 | -120 | 0.88% | 44.3 (1.89) | 35107 (-31.75%) |
| 2024-10-18 | 233.0 (9.13%) | 27235 | 1049 | 369 | 100 | 1.35% | 42.41 (1.64) | 51436 (159.77%) |
| 2024-10-11 | 213.5 (-4.26%) | 26186 | 48 | 269 | -21 | 1.03% | 40.77 (0.07) | 19800 (-6.96%) |
| 2024-10-04 | 223.0 (-4.29%) | 26138 | -166 | 290 | -118 | 1.11% | 40.7 (-0.26) | 21282 (-54.55%) |
| 2024-09-27 | 233.0 (-3.52%) | 26304 | -534 | 408 | -143 | 1.55% | 40.96 (-0.83) | 46825 (-3.9%) |
| 2024-09-20 | 241.5 (15.27%) | 26838 | 1658 | 551 | 382 | 2.05% | 41.79 (2.58) | 48724 (110.4%) |
| 2024-09-13 | 209.5 (-4.34%) | 25180 | -116 | 169 | 9 | 0.67% | 39.21 (-0.18) | 23158 (-43.56%) |
| 2024-09-06 | 219.0 (-7.79%) | 25296 | -895 | 160 | -112 | 0.63% | 39.39 (-1.39) | 41030 (-46.2%) |
| 2024-08-30 | 237.5 (11.76%) | 26191 | 2353 | 272 | 234 | 1.04% | 40.78 (3.66) | 76258 (112.76%) |
| 2024-08-23 | 212.5 (3.41%) | 23838 | 1346 | 38 | 38 | 0.16% | 37.12 (2.1) | 35841 (-0.54%) |
| 2024-08-16 | 205.5 (6.75%) | 22492 | 2966 | 0 | -66 | 0.0% | 35.02 (4.62) | 36036 (-8.09%) |
| 2024-08-09 | 192.5 (-9.84%) | 19526 | -1410 | 66 | -131 | 0.34% | 30.4 (-2.2) | 39209 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 213.5 (-7.58%) | 20936 | -1078 | 197 | -84 | 0.94% | 32.6 (-1.68) | 37120 (88.1%) |
| 2024-07-26 | 231.0 (-9.23%) | 22014 | -19 | 281 | -98 | 1.28% | 34.28 (-0.03) | 19735 (-50.58%) |
| 2024-07-19 | 254.5 (-7.29%) | 22033 | 831 | 379 | -224 | 1.72% | 34.31 (1.3) | 39929 (-0.98%) |
| 2024-07-12 | 274.5 (-6.95%) | 21202 | -567 | 603 | -276 | 2.84% | 33.01 (-0.89) | 40327 (11.23%) |
| 2024-07-05 | 295.0 (-2.32%) | 21769 | -278 | 879 | -93 | 4.04% | 33.9 (-0.43) | 36254 (-23.51%) |
| 2024-06-28 | 302.0 (-11.7%) | 22047 | -3689 | 972 | -894 | 4.41% | 34.33 (-5.74) | 47397 (10.45%) |
| 2024-06-21 | 342.0 (-3.66%) | 25736 | -61 | 1866 | -217 | 7.25% | 40.07 (-0.1) | 42913 (-21.14%) |
| 2024-06-14 | 355.0 (9.4%) | 25797 | 1184 | 2083 | 88 | 8.07% | 40.17 (1.85) | 54416 (12.72%) |
| 2024-06-07 | 324.5 (13.07%) | 24613 | -883 | 1995 | 497 | 8.11% | 38.32 (-1.38) | 48274 (4.02%) |
| 2024-05-31 | 287.0 (-4.17%) | 25496 | -1158 | 1498 | -207 | 5.88% | 39.7 (-1.8) | 46409 (-39.08%) |
| 2024-05-24 | 299.5 (18.61%) | 26654 | -135 | 1705 | 1023 | 6.4% | 41.5 (-0.21) | 76185 (-6.81%) |
| 2024-05-17 | 252.5 (12.47%) | 26789 | 1226 | 682 | 380 | 2.55% | 41.71 (1.83) | 81755 (81.12%) |
| 2024-05-10 | 224.5 (-2.39%) | 25563 | 965 | 302 | -40 | 1.18% | 39.88 (1.5) | 45138 (108.16%) |
| 2024-05-03 | 230.0 (8.24%) | 24598 | 992 | 342 | 279 | 1.39% | 38.38 (1.55) | 21685 (-34.22%) |
| 2024-04-26 | 212.5 (0.24%) | 23606 | 1544 | 63 | -288 | 0.27% | 36.83 (2.41) | 32966 (-17.06%) |
| 2024-04-19 | 212.0 (2.66%) | 22062 | 1202 | 351 | -179 | 1.59% | 34.42 (1.88) | 39745 (7.19%) |
| 2024-04-12 | 206.5 (-4.4%) | 20860 | 2168 | 530 | -379 | 2.54% | 32.54 (2.56) | 37080 (199.64%) |
| 2024-04-03 | 216.0 (-1.14%) | 18692 | -185 | 909 | -131 | 4.86% | 29.98 (-0.3) | 12374 (-68.42%) |
| 2024-03-29 | 218.5 (-1.13%) | 18877 | -465 | 1040 | -124 | 5.51% | 30.28 (-0.75) | 39184 (-15.5%) |
| 2024-03-22 | 221.0 (-1.78%) | 19342 | 2128 | 1164 | -694 | 6.02% | 31.03 (3.42) | 46373 (58.73%) |
| 2024-03-15 | 225.0 (-5.66%) | 17214 | -146 | 1858 | -537 | 10.79% | 27.61 (-0.75) | 29214 (-2.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 238.5 (-8.27%) | 17360 | 55 | 2395 | -13 | 13.8% | 28.36 (0.09) | 29905 (19.53%) |
| 2024-03-01 | 260.0 (2.77%) | 17305 | 318 | 2408 | 272 | 13.92% | 28.27 (0.52) | 25019 (-15.33%) |
| 2024-02-23 | 253.0 (2.02%) | 16987 | 675 | 2136 | -662 | 12.57% | 27.75 (1.11) | 29550 (57.37%) |
| 2024-02-16 | 248.0 (13.24%) | 16312 | -553 | 2798 | 552 | 17.15% | 26.64 (-0.91) | 18777 (510.15%) |
| 2024-02-05 | 219.0 (1.15%) | 16865 | 72 | 2246 | -22 | 13.32% | 27.55 (-0.63) | 3077 (-85.51%) |
| 2024-02-02 | 216.5 (-1.37%) | 16793 | -429 | 2268 | -921 | 13.51% | 28.18 (-0.72) | 21240 (-46.29%) |
| 2024-01-26 | 219.5 (14.92%) | 17222 | -1346 | 3189 | 740 | 18.52% | 28.9 (-2.26) | 39550 (-21.23%) |
| 2024-01-19 | 191.0 (1.06%) | 18568 | -2660 | 2449 | -519 | 13.19% | 31.16 (-4.47) | 50210 (40.33%) |
| 2024-01-12 | 189.0 (3.0%) | 21228 | -3017 | 2968 | 828 | 13.98% | 35.63 (-5.47) | 35779 (106.23%) |
| 2024-01-05 | 183.5 (5.16%) | 24245 | -192 | 2140 | 297 | 8.83% | 41.1 (-0.32) | 17349 (7.6%) |
| 2023-12-29 | 174.5 (1.75%) | 24437 | -732 | 1843 | -66 | 7.54% | 41.42 (-1.24) | 16124 (-55.42%) |
| 2023-12-22 | 171.5 (-0.29%) | 25169 | -2187 | 1909 | -189 | 7.58% | 42.66 (-3.71) | 36171 (-33.04%) |
| 2023-12-15 | 172.0 (-5.75%) | 27356 | 965 | 2098 | -160 | 7.67% | 46.37 (1.63) | 54023 (38.18%) |
| 2023-12-08 | 182.5 (9.28%) | 26391 | -1009 | 2258 | 694 | 8.56% | 44.74 (-1.71) | 39095 (195.5%) |
| 2023-12-01 | 167.0 (-3.75%) | 27400 | -612 | 1564 | -343 | 5.71% | 46.45 (-1.04) | 13230 (-43.28%) |
| 2023-11-24 | 173.5 (2.97%) | 28012 | 546 | 1907 | 225 | 6.81% | 47.49 (0.93) | 23324 (-49.56%) |
| 2023-11-17 | 168.5 (5.97%) | 27466 | 1433 | 1682 | 588 | 6.12% | 46.56 (2.43) | 46245 (27.1%) |
| 2023-11-10 | 159.0 (13.57%) | 26033 | 2802 | 1094 | 284 | 4.2% | 44.13 (4.75) | 36385 (-26.05%) |
| 2023-11-03 | 140.0 (-16.42%) | 23231 | -1303 | 810 | -737 | 3.49% | 39.38 (-2.21) | 49204 (144.08%) |
| 2023-10-27 | 167.5 (-1.76%) | 24534 | -1473 | 1547 | -224 | 6.31% | 41.59 (-2.5) | 20159 (-28.27%) |
| 2023-10-20 | 170.5 (-0.87%) | 26007 | 1030 | 1771 | 216 | 6.81% | 44.09 (1.75) | 28103 (203.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 172.0 (-2.27%) | 24977 | 130 | 1555 | -493 | 6.23% | 42.34 (0.22) | 9248 (-58.97%) |
| 2023-10-06 | 176.0 (-2.76%) | 24847 | 543 | 2048 | 57 | 8.24% | 42.12 (0.92) | 22537 (5.01%) |
| 2023-09-28 | 181.0 (0.0%) | 24304 | 945 | 1991 | -105 | 8.19% | 41.2 (1.6) | 21462 (-48.1%) |
| 2023-09-22 | 181.0 (1.4%) | 23359 | 508 | 2096 | 620 | 8.97% | 39.6 (0.86) | 41356 (-2.7%) |
| 2023-09-15 | 178.5 (7.21%) | 22851 | 1666 | 1476 | 737 | 6.46% | 38.74 (2.82) | 42505 (66.31%) |
| 2023-09-08 | 166.5 (4.72%) | 21185 | 1018 | 739 | 497 | 3.49% | 35.92 (1.73) | 25557 (-15.82%) |
| 2023-09-01 | 159.0 (10.42%) | 20167 | 632 | 242 | 241 | 1.2% | 34.19 (1.07) | 30359 (122.84%) |
| 2023-08-25 | 144.0 (3.97%) | 19535 | 374 | 1 | -275 | 0.01% | 33.12 (0.63) | 13624 (-37.32%) |
| 2023-08-18 | 138.5 (-3.48%) | 19161 | -18 | 276 | -307 | 1.44% | 32.49 (-0.14) | 21735 (-25.95%) |
| 2023-08-11 | 143.5 (-6.21%) | 19179 | -1424 | 583 | -174 | 3.04% | 32.63 (-2.43) | 29352 (15.11%) |
| 2023-08-04 | 153.0 (-7.55%) | 20603 | -2030 | 757 | -153 | 3.67% | 35.06 (-3.45) | 25499 (-51.43%) |
| 2023-07-28 | 165.5 (10.7%) | 22633 | 2299 | 910 | -45 | 4.02% | 38.51 (3.91) | 52497 (8.2%) |
| 2023-07-21 | 149.5 (3.82%) | 20334 | -2997 | 955 | 72 | 4.7% | 34.6 (-5.1) | 48521 (-34.21%) |
| 2023-07-14 | 144.0 (0.0%) | 23331 | 1139 | 883 | -149 | 3.78% | 39.7 (1.74) | 73751 (-1.19%) |
| 2023-07-07 | 144.0 (5.88%) | 22192 | 6573 | 1032 | -84 | 4.65% | 37.96 (11.25) | 74639 (35.53%) |
| 2023-06-30 | 136.0 (21.43%) | 15619 | 1304 | 1116 | 757 | 7.15% | 26.71 (2.23) | 55072 (1328.7%) |
| 2023-06-21 | 112.0 (-0.88%) | 14315 | -503 | 359 | -380 | 2.51% | 24.48 (-0.86) | 3854 (-74.6%) |
| 2023-06-16 | 113.0 (-2.59%) | 14818 | -482 | 739 | -42 | 4.99% | 25.34 (-0.83) | 15176 (-3.02%) |
| 2023-06-09 | 116.0 (5.45%) | 15300 | 77 | 781 | 30 | 5.1% | 26.17 (0.13) | 15649 (-32.03%) |
| 2023-06-02 | 110.0 (6.8%) | 15223 | 754 | 751 | 19 | 4.93% | 26.04 (1.29) | 23022 (18.45%) |
| 2023-05-26 | 103.0 (5.1%) | 14469 | 407 | 732 | 13 | 5.06% | 24.75 (0.7) | 19435 (94.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 98.0 (-2.0%) | 14062 | 887 | 719 | 457 | 5.11% | 24.05 (1.52) | 9977 (-60.91%) |
| 2023-05-12 | 100.0 (-12.28%) | 13175 | 782 | 262 | -102 | 1.99% | 22.53 (1.28) | 25526 (46.63%) |
| 2023-05-05 | 114.0 (3.17%) | 12393 | 1058 | 364 | 106 | 2.94% | 21.25 (1.82) | 17409 (4.71%) |
| 2023-04-28 | 110.5 (-3.91%) | 11335 | -429 | 258 | -42 | 2.28% | 19.43 (-0.74) | 16626 (-56.96%) |
| 2023-04-21 | 115.0 (2.68%) | 11764 | 184 | 300 | 300 | 2.55% | 20.17 (0.32) | 38631 (-19.47%) |
| 2023-04-14 | 112.0 (9.27%) | 11580 | 1112 | 0 | -743 | 0.0% | 19.85 (1.86) | 47974 (415.03%) |
| 2023-04-07 | 102.5 (8.35%) | 10468 | 931 | 743 | -63 | 7.1% | 17.99 (1.6) | 9314 (-28.03%) |
| 2023-03-31 | 94.6 (-4.44%) | 9537 | 23 | 806 | -156 | 8.45% | 16.39 (0.04) | 12942 (62.28%) |
| 2023-03-24 | 99.0 (1.43%) | 9514 | 145 | 962 | -276 | 10.11% | 16.35 (0.25) | 7975 (-37.81%) |
| 2023-03-17 | 97.6 (-0.91%) | 9369 | 135 | 1238 | -214 | 13.21% | 16.1 (0.21) | 12824 (0.69%) |
| 2023-03-10 | 98.5 (-3.9%) | 9234 | 15 | 1452 | -147 | 15.72% | 15.89 (0.02) | 12735 (224.48%) |
| 2023-03-03 | 102.5 (-1.44%) | 9219 | -234 | 1599 | -53 | 17.34% | 15.87 (-0.4) | 3925 (-77.78%) |
| 2023-02-24 | 104.0 (1.46%) | 9453 | -359 | 1652 | -453 | 17.48% | 16.27 (-0.62) | 17667 (27.9%) |
| 2023-02-17 | 102.5 (5.34%) | 9812 | -281 | 2105 | -224 | 21.45% | 16.89 (-0.48) | 13814 (-30.75%) |
| 2023-02-10 | 97.3 (-7.33%) | 10093 | -125 | 2329 | 121 | 23.08% | 17.37 (-0.22) | 19949 (-23.7%) |
| 2023-02-03 | 105.0 (10.53%) | 10218 | 501 | 2208 | 177 | 21.61% | 17.59 (0.87) | 26146 (303.82%) |
| 2023-01-17 | 95.0 (3.6%) | 9717 | -787 | 2031 | -5 | 20.9% | 16.72 (-1.36) | 6474 (-64.43%) |
| 2023-01-13 | 91.7 (2.12%) | 10504 | -547 | 2036 | -16 | 19.38% | 18.08 (-0.94) | 18202 (40.2%) |
| 2023-01-06 | 89.8 (1.35%) | 11051 | -96 | 2052 | 97 | 18.57% | 19.02 (-0.17) | 12983 (-52.44%) |
| 2022-12-30 | 88.6 (-0.34%) | 11147 | 669 | 1955 | 22 | 17.54% | 19.19 (1.16) | 27297 (3.25%) |
| 2022-12-23 | 88.9 (1.37%) | 10478 | -331 | 1933 | 368 | 18.45% | 18.03 (-0.57) | 26439 (89.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 87.7 (-0.9%) | 10809 | -838 | 1565 | -121 | 14.48% | 18.6 (-1.45) | 13919 (-52.73%) |
| 2022-12-09 | 88.5 (-0.23%) | 11647 | -547 | 1686 | 33 | 14.48% | 20.05 (-0.94) | 29446 (46.67%) |
| 2022-12-02 | 88.7 (10.19%) | 12194 | -259 | 1653 | 140 | 13.56% | 20.99 (-0.44) | 20076 (-7.64%) |
| 2022-11-25 | 80.5 (1.26%) | 12453 | 1125 | 1513 | 368 | 12.15% | 21.43 (1.93) | 21737 (36.24%) |
| 2022-11-18 | 79.5 (1.27%) | 11328 | -518 | 1145 | -41 | 10.11% | 19.5 (-0.89) | 15955 (26.11%) |
| 2022-11-11 | 78.5 (0.0%) | 11846 | 927 | 1186 | -127 | 10.01% | 20.39 (1.6) | 12652 (-9.36%) |
| 2022-11-04 | 78.5 (-2.85%) | 10919 | 762 | 1313 | -181 | 12.02% | 18.79 (1.31) | 13958 (-50.64%) |
| 2022-10-28 | 80.8 (9.78%) | 10157 | 57 | 1494 | 840 | 14.71% | 17.48 (0.1) | 28281 (55.26%) |
| 2022-10-21 | 73.6 (12.54%) | 10100 | 994 | 654 | 275 | 6.48% | 17.38 (1.71) | 18215 (174.44%) |
| 2022-10-14 | 65.4 (-0.91%) | 9106 | -336 | 379 | -239 | 4.16% | 15.67 (-0.58) | 6637 (-9.19%) |
| 2022-10-07 | 66.0 (5.1%) | 9442 | 156 | 618 | -612 | 6.55% | 16.25 (0.27) | 7308 (-65.98%) |
| 2022-09-30 | 62.8 (-10.8%) | 9286 | -1237 | 1230 | 38 | 13.25% | 15.98 (-2.13) | 21486 (75.09%) |
| 2022-09-23 | 70.4 (-14.04%) | 10523 | 125 | 1192 | 1192 | 11.33% | 18.11 (0.21) | 12271 (88.8%) |
| 2022-09-16 | 81.9 (-1.56%) | 10398 | -149 | 0 | -314 | 0.0% | 17.9 (-0.25) | 6499 (6.33%) |
| 2022-09-08 | 83.2 (-1.65%) | 10547 | -635 | 314 | -10 | 2.98% | 18.15 (-1.1) | 6112 (9.39%) |
| 2022-09-02 | 84.6 (-1.74%) | 11182 | -356 | 324 | -342 | 2.9% | 19.25 (-0.61) | 5588 (-50.31%) |
| 2022-08-26 | 86.1 (-0.46%) | 11538 | -6 | 666 | 13 | 5.77% | 19.86 (-0.01) | 11245 (-70.3%) |
| 2022-08-19 | 86.5 (-13.5%) | 11544 | -311 | 653 | 60 | 5.66% | 19.87 (-0.53) | 37861 (531.97%) |
| 2022-08-12 | 100.0 (1.11%) | 11855 | -318 | 593 | 51 | 5.0% | 20.4 (-0.56) | 5990 (-31.93%) |
| 2022-08-05 | 98.9 (-3.04%) | 12173 | -575 | 542 | 87 | 4.45% | 20.96 (-0.98) | 8801 (2.23%) |
| 2022-07-29 | 102.0 (4.08%) | 12748 | -235 | 455 | -21 | 3.57% | 21.94 (-0.41) | 8609 (-25.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 98.0 (3.81%) | 12983 | 157 | 476 | -106 | 3.67% | 22.35 (0.27) | 11518 (-26.31%) |
| 2022-07-15 | 94.4 (-10.1%) | 12826 | -1076 | 582 | 130 | 4.54% | 22.08 (-1.85) | 15631 (-12.95%) |
| 2022-07-08 | 105.0 (-3.67%) | 13902 | -1109 | 452 | -58 | 3.25% | 23.93 (-1.91) | 17956 (-25.32%) |
| 2022-07-01 | 109.0 (1.4%) | 15011 | -1131 | 510 | -17 | 3.4% | 25.84 (-1.95) | 24045 (57.9%) |
| 2022-06-24 | 107.5 (6.44%) | 16142 | 1844 | 527 | -19 | 3.26% | 27.79 (3.18) | 15227 (-48.27%) |
| 2022-06-17 | 101.0 (-11.01%) | 14298 | 168 | 546 | 374 | 3.82% | 24.61 (0.29) | 29438 (238.22%) |
| 2022-06-10 | 113.5 (0.89%) | 14130 | 243 | 172 | -36 | 1.22% | 24.32 (0.41) | 8703 (-13.73%) |
| 2022-06-02 | 112.5 (-0.44%) | 13887 | 396 | 208 | 1 | 1.5% | 23.91 (0.69) | 10088 (-19.51%) |
| 2022-05-27 | 113.0 (-3.83%) | 13491 | 128 | 207 | -11 | 1.53% | 23.22 (0.22) | 12534 (-32.37%) |
| 2022-05-20 | 117.5 (1.29%) | 13363 | 174 | 218 | 20 | 1.63% | 23.0 (0.3) | 18533 (-9.88%) |
| 2022-05-13 | 116.0 (-2.93%) | 13189 | -44 | 198 | -17 | 1.5% | 22.7 (-0.16) | 20565 (35.38%) |
| 2022-05-06 | 119.5 (-6.27%) | 13233 | -604 | 215 | -191 | 1.62% | 22.86 (-1.04) | 15190 (-81.86%) |
| 2022-04-29 | 127.5 (-0.78%) | 13837 | -725 | 406 | 332 | 2.93% | 23.9 (-1.26) | 83742 (45.41%) |
| 2022-04-22 | 128.5 (-1.53%) | 14562 | 707 | 74 | -149 | 0.51% | 25.16 (1.23) | 57589 (-11.4%) |
| 2022-04-15 | 130.5 (12.02%) | 13855 | -168 | 223 | 132 | 1.61% | 23.93 (-0.32) | 65001 (677.99%) |
| 2022-04-08 | 116.5 (0.87%) | 14023 | 263 | 91 | -37 | 0.65% | 24.25 (0.45) | 8355 (-76.05%) |
| 2022-04-01 | 115.5 (-2.94%) | 13760 | -1040 | 128 | -35 | 0.93% | 23.8 (-1.79) | 34880 (20.25%) |
| 2022-03-25 | 119.0 (9.17%) | 14800 | 1482 | 163 | 79 | 1.1% | 25.59 (2.56) | 29006 (438.56%) |
| 2022-03-18 | 109.0 (2.35%) | 13318 | 224 | 84 | 23 | 0.63% | 23.03 (0.39) | 5386 (-46.36%) |
| 2022-03-11 | 106.5 (-4.91%) | 13094 | 136 | 61 | -41 | 0.47% | 22.64 (0.23) | 10041 (80.31%) |
| 2022-03-04 | 112.0 (3.23%) | 12958 | -599 | 102 | 15 | 0.79% | 22.41 (-1.03) | 5568 (-26.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 108.5 (-2.69%) | 13557 | -1241 | 87 | -15 | 0.64% | 23.44 (-2.15) | 7556 (93.1%) |
| 2022-02-18 | 111.5 (0.0%) | 14798 | -288 | 102 | -62 | 0.69% | 25.59 (-0.5) | 3913 (-36.95%) |
| 2022-02-11 | 111.5 (5.19%) | 15086 | -64 | 164 | -94 | 1.09% | 26.09 (-0.11) | 6207 (-11.06%) |
| 2022-01-26 | 106.0 (-4.5%) | 15150 | -1044 | 258 | 138 | 1.7% | 26.2 (-1.81) | 6978 (-10.53%) |
| 2022-01-21 | 111.0 (-3.48%) | 16194 | -971 | 120 | -10 | 0.74% | 28.01 (-1.68) | 7799 (-63.04%) |
| 2022-01-14 | 115.0 (-1.29%) | 17165 | 1638 | 130 | 35 | 0.76% | 29.69 (2.84) | 21104 (41.39%) |
| 2022-01-07 | 116.5 (5.43%) | 15527 | -384 | 95 | 27 | 0.61% | 26.85 (-0.67) | 14926 (264.18%) |
| 2021-12-30 | 110.5 (0.0%) | 15911 | -55 | 68 | -2 | 0.43% | 27.52 (-0.09) | 4098 (-82.22%) |
| 2021-12-24 | 110.5 (-5.15%) | 15966 | -895 | 70 | -46 | 0.44% | 27.61 (-1.55) | 23045 (30.45%) |
| 2021-12-17 | 116.5 (7.37%) | 16861 | 1025 | 116 | 15 | 0.69% | 29.16 (1.77) | 17666 (212.22%) |
| 2021-12-10 | 108.5 (-1.81%) | 15836 | -80 | 101 | 15 | 0.64% | 27.39 (-0.14) | 5658 (2.35%) |
| 2021-12-03 | 110.5 (0.45%) | 15916 | -110 | 86 | -4 | 0.54% | 27.53 (-0.19) | 5528 (-54.07%) |
| 2021-11-26 | 110.0 (-1.35%) | 16026 | -314 | 90 | -4 | 0.56% | 27.72 (-0.54) | 12037 (29.32%) |
| 2021-11-19 | 111.5 (-0.45%) | 16340 | 16340 | 94 | 94 | 0.58% | 28.26 (0) | 9308 (-45.69%) |
| 2021-11-13 | 112.0 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17140 (5.86%) |
| 2021-11-06 | 116.5 (8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16191 (-28.26%) |
| 2021-10-30 | 107.5 (1.9%) | 0 | -17516 | 0 | -532 | 0 | N/A (0) | 22568 (23.21%) |
| 2021-10-22 | 105.5 (-4.52%) | 17516 | 1127 | 532 | -149 | 3.04% | 30.29 (1.94) | 18317 (-45.63%) |
| 2021-10-15 | 110.5 (-8.68%) | 16389 | -22 | 681 | -467 | 4.16% | 28.35 (-0.03) | 33692 (-70.74%) |
| 2021-10-08 | 121.0 (7.08%) | 16411 | 2204 | 1148 | 336 | 7.0% | 28.38 (3.81) | 115134 (109.02%) |
| 2021-10-01 | 113.0 (10.24%) | 14207 | 610 | 812 | 764 | 5.72% | 24.57 (1.05) | 55083 (1800.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 102.5 (-0.97%) | 13597 | -22 | 48 | 14 | 0.35% | 23.52 (-0.03) | 2898 (-52.13%) |
| 2021-09-17 | 103.5 (-5.48%) | 13619 | 389 | 34 | -65 | 0.25% | 23.55 (0.67) | 6055 (-37.89%) |
| 2021-09-10 | 109.5 (0.92%) | 13230 | 192 | 99 | 73 | 0.75% | 22.88 (0.33) | 9750 (34.21%) |
| 2021-09-03 | 108.5 (-3.98%) | 13038 | 10 | 26 | 26 | 0.2% | 22.55 (0.02) | 7264 (-22.23%) |
| 2021-08-27 | 113.0 (4.15%) | 13028 | 361 | 0 | -181 | 0.0% | 22.53 (0.62) | 9341 (11.83%) |
| 2021-08-20 | 108.5 (-6.47%) | 12667 | -86 | 181 | -376 | 1.43% | 21.91 (-0.15) | 8353 (-32.91%) |
| 2021-08-13 | 116.0 (-0.43%) | 12753 | -168 | 557 | 146 | 4.37% | 22.06 (-0.32) | 12451 (13.93%) |
| 2021-08-06 | 116.5 (-4.12%) | 12921 | 680 | 411 | -8 | 3.18% | 22.38 (1.18) | 10928 (4.19%) |
| 2021-07-30 | 121.5 (-3.95%) | 12241 | -325 | 419 | -18 | 3.42% | 21.2 (-0.56) | 10488 (-23.47%) |
| 2021-07-23 | 126.5 (-1.17%) | 12566 | -340 | 437 | 7 | 3.48% | 21.76 (-0.59) | 13705 (1.33%) |
| 2021-07-16 | 128.0 (-0.78%) | 12906 | -224 | 430 | 6 | 3.33% | 22.35 (-0.47) | 13526 (-49.49%) |
| 2021-07-09 | 129.0 (-3.37%) | 13130 | 219 | 424 | 120 | 3.23% | 22.82 (0.38) | 26781 (-22.56%) |
| 2021-07-02 | 133.5 (1.52%) | 12911 | -2291 | 304 | -273 | 2.35% | 22.44 (-3.99) | 34583 (-38.21%) |
| 2021-06-25 | 131.5 (-0.75%) | 15202 | -826 | 577 | 42 | 3.8% | 26.43 (-1.43) | 55966 (5.71%) |
