- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.75 (-0.57%) | 1775 | 6 | 188 | 0 | 0 | 10.59% | 0.2 (0.0) | 7203 (-20.77%) | 0.2% | 0.96% | 3.33% |
| 2024-11-19 | 44.0 (-2.76%) | 1769 | 139 | 188 | 96 | 0 | 10.63% | 0.2 (0.02) | 9092 (31.77%) | 0.26% | 0.91% | 3.22% |
| 2024-11-18 | 45.25 (-2.06%) | 1630 | 27 | 92 | -240 | 240 | 5.64% | 0.18 (0.0) | 6900 (52.13%) | 0.19% | 0.87% | 3.13% |
| 2024-11-15 | 46.2 (1.32%) | 1603 | -41 | 332 | 8 | 0 | 20.71% | 0.18 (-0.01) | 4535 (-29.54%) | 0.13% | 0.85% | 3.12% |
| 2024-11-14 | 45.6 (-0.33%) | 1644 | -10 | 324 | 246 | 0 | 19.71% | 0.19 (0.0) | 6437 (20.02%) | 0.18% | 0.89% | 3.17% |
| 2024-11-13 | 45.75 (-0.65%) | 1654 | 0 | 78 | -2 | 0 | 4.72% | 0.19 (0.0) | 5363 (-29.78%) | 0.15% | 0.83% | 3.34% |
| 2024-11-12 | 46.05 (-0.86%) | 1654 | -44 | 80 | -1 | 0 | 4.84% | 0.19 (0.0) | 7638 (25.85%) | 0.22% | 0.82% | 3.41% |
| 2024-11-11 | 46.45 (-2.31%) | 1698 | 31 | 81 | -3 | 0 | 4.77% | 0.19 (0.0) | 6069 (2.04%) | 0.17% | 0.81% | 3.35% |
| 2024-11-08 | 47.55 (0.32%) | 1667 | -3 | 84 | 0 | 0 | 5.04% | 0.19 (0.0) | 5948 (29.7%) | 0.17% | 0.85% | 3.26% |
| 2024-11-07 | 47.4 (0.74%) | 1670 | 34 | 84 | 0 | 0 | 5.03% | 0.19 (0.01) | 4586 (-4.65%) | 0.13% | 0.86% | 3.3% |
| 2024-11-06 | 47.05 (-1.16%) | 1636 | 0 | 84 | 0 | 0 | 5.13% | 0.18 (0.0) | 4809 (-35.14%) | 0.14% | 0.87% | 3.44% |
| 2024-11-05 | 47.6 (1.06%) | 1636 | -4 | 84 | 0 | 0 | 5.13% | 0.18 (0.0) | 7415 (0.8%) | 0.21% | 0.86% | 3.46% |
| 2024-11-04 | 47.1 (1.73%) | 1640 | -67 | 84 | 3 | 0 | 5.12% | 0.18 (-0.01) | 7356 (15.25%) | 0.21% | 0.79% | 3.49% |
| 2024-11-01 | 46.3 (-0.75%) | 1707 | 27 | 81 | 0 | 0 | 4.75% | 0.19 (0.0) | 6382 (27.9%) | 0.18% | 0.68% | 3.44% |
| 2024-10-30 | 46.65 (0.11%) | 1680 | -24 | 81 | 0 | 0 | 4.82% | 0.19 (0.0) | 4990 (16.04%) | 0.14% | 0.69% | 3.78% |
| 2024-10-29 | 46.6 (-0.32%) | 1704 | 36 | 81 | -1 | 0 | 4.75% | 0.19 (0.0) | 4300 (-16.33%) | 0.12% | 0.66% | 3.85% |
| 2024-10-28 | 46.75 (0.0%) | 1668 | -333 | 82 | 0 | 0 | 4.92% | 0.19 (-0.04) | 5140 (52.99%) | 0.14% | 0.63% | 4.14% |
| 2024-10-25 | 46.75 (-0.21%) | 2001 | -40 | 82 | -1 | 0 | 4.1% | 0.23 (0.0) | 3360 (-48.94%) | 0.09% | 0.65% | 4.45% |
| 2024-10-24 | 46.85 (1.19%) | 2041 | -29 | 83 | 1 | 0 | 4.07% | 0.23 (0.0) | 6579 (61.08%) | 0.19% | 0.74% | 4.58% |
| 2024-10-23 | 46.3 (-1.38%) | 2070 | 61 | 82 | 0 | 0 | 3.96% | 0.23 (0.0) | 4084 (21.81%) | 0.12% | 0.73% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 46.95 (-0.11%) | 2009 | 11 | 82 | -6 | 0 | 4.08% | 0.23 (0.0) | 3353 (-42.24%) | 0.09% | 0.97% | 4.92% |
| 2024-10-21 | 47.0 (-1.26%) | 1998 | -9 | 88 | 5 | 0 | 4.4% | 0.23 (0.0) | 5805 (-10.17%) | 0.16% | 1.1% | 4.98% |
| 2024-10-18 | 47.6 (1.28%) | 2007 | -64 | 83 | -1 | 0 | 4.14% | 0.23 (0.0) | 6462 (1.81%) | 0.18% | 1.09% | 5.1% |
| 2024-10-17 | 47.0 (2.84%) | 2071 | -11 | 84 | -26 | 0 | 4.06% | 0.23 (0.0) | 6347 (-48.91%) | 0.18% | 0.99% | 5.08% |
| 2024-10-16 | 45.7 (-1.83%) | 2082 | 19 | 110 | -19 | 0 | 5.28% | 0.23 (0.0) | 12422 (56.05%) | 0.35% | 1.01% | 5.05% |
| 2024-10-15 | 46.55 (1.2%) | 2063 | -5 | 129 | 0 | 0 | 6.25% | 0.23 (0.0) | 7960 (46.72%) | 0.22% | 0.94% | 4.86% |
| 2024-10-14 | 46.0 (0.0%) | 2068 | -3 | 129 | 0 | 0 | 6.24% | 0.23 (0.0) | 5425 (85.72%) | 0.15% | 0.86% | 4.77% |
| 2024-10-11 | 46.0 (-1.29%) | 2071 | 9 | 129 | -6 | 0 | 6.23% | 0.23 (0.0) | 2921 (-59.39%) | 0.08% | 0.95% | 4.82% |
| 2024-10-09 | 46.6 (-1.58%) | 2062 | -39 | 135 | 2 | 0 | 6.55% | 0.23 (-0.01) | 7194 (-26.47%) | 0.2% | 1.03% | 4.95% |
| 2024-10-08 | 47.35 (0.0%) | 2101 | -17 | 133 | -1 | 0 | 6.33% | 0.24 (0.0) | 9784 (85.15%) | 0.28% | 1.34% | 4.94% |
| 2024-10-07 | 47.35 (-0.63%) | 2118 | -29 | 134 | -2 | 1 | 6.33% | 0.24 (0.0) | 5284 (-38.26%) | 0.15% | 1.28% | 4.82% |
| 2024-10-04 | 47.65 (0.42%) | 2147 | 20 | 136 | 2 | 0 | 6.33% | 0.24 (0.0) | 8559 (49.07%) | 0.24% | 1.54% | 4.97% |
| 2024-10-01 | 47.45 (-0.63%) | 2127 | 379 | 134 | -1 | 0 | 6.3% | 0.24 (0.04) | 5741 (-68.54%) | 0.16% | 1.76% | 4.9% |
| 2024-09-30 | 47.75 (2.36%) | 1748 | 71 | 135 | 11 | 0 | 7.72% | 0.2 (0.01) | 18251 (139.09%) | 0.51% | 1.82% | 4.9% |
| 2024-09-27 | 46.65 (0.97%) | 1677 | 20 | 124 | -6 | 0 | 7.39% | 0.19 (0.0) | 7633 (-47.28%) | 0.22% | 1.59% | 4.64% |
| 2024-09-26 | 46.2 (0.87%) | 1657 | -19 | 130 | 2 | 0 | 7.85% | 0.19 (0.0) | 14480 (-10.43%) | 0.41% | 1.73% | 4.56% |
| 2024-09-25 | 45.8 (1.33%) | 1676 | 5 | 128 | -1 | 0 | 7.64% | 0.19 (0.0) | 16166 (105.08%) | 0.46% | 1.48% | 4.29% |
| 2024-09-24 | 45.2 (0.22%) | 1671 | -1 | 129 | 0 | 0 | 7.72% | 0.19 (0.0) | 7883 (-23.32%) | 0.22% | 1.31% | 4.0% |
| 2024-09-23 | 45.1 (0.22%) | 1672 | -1 | 129 | 0 | 0 | 7.72% | 0.19 (0.0) | 10281 (-17.45%) | 0.29% | 1.24% | 4.13% |
| 2024-09-20 | 45.0 (0.11%) | 1673 | -8 | 129 | 0 | 0 | 7.71% | 0.19 (0.0) | 12454 (117.58%) | 0.35% | 1.11% | 3.95% |
| 2024-09-19 | 44.95 (0.33%) | 1681 | 5 | 129 | -111 | 0 | 7.67% | 0.19 (0.0) | 5724 (-42.44%) | 0.16% | 0.92% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.8 (-0.44%) | 1676 | 7 | 240 | 119 | 0 | 14.32% | 0.19 (0.0) | 9944 (76.78%) | 0.28% | 0.88% | 3.73% |
| 2024-09-16 | 45.0 (0.22%) | 1669 | -21 | 121 | 0 | 0 | 7.25% | 0.19 (0.0) | 5625 (2.52%) | 0.16% | 0.81% | 3.73% |
| 2024-09-13 | 44.9 (0.45%) | 1690 | 16 | 121 | 0 | 0 | 7.16% | 0.19 (0.0) | 5487 (-3.97%) | 0.15% | 0.86% | 3.74% |
| 2024-09-12 | 44.7 (0.45%) | 1674 | -1 | 121 | -1 | 0 | 7.23% | 0.19 (0.0) | 5713 (27.75%) | 0.16% | 0.9% | 3.95% |
| 2024-09-11 | 44.5 (-0.78%) | 1675 | -2 | 122 | 0 | 0 | 7.28% | 0.19 (0.0) | 4472 (-39.98%) | 0.13% | 0.9% | 3.96% |
| 2024-09-10 | 44.85 (0.22%) | 1677 | 22 | 122 | 1 | 0 | 7.27% | 0.19 (0.0) | 7452 (0.83%) | 0.21% | 1.07% | 4.21% |
| 2024-09-09 | 44.75 (-0.44%) | 1655 | 9 | 121 | -2 | 0 | 7.31% | 0.19 (0.0) | 7391 (7.73%) | 0.21% | 1.03% | 4.13% |
| 2024-09-06 | 44.95 (0.56%) | 1646 | -11 | 123 | 0 | 0 | 7.47% | 0.19 (0.0) | 6860 (20.66%) | 0.19% | 0.99% | 4.08% |
| 2024-09-05 | 44.7 (0.9%) | 1657 | -30 | 123 | 17 | 0 | 7.42% | 0.19 (0.0) | 5685 (-46.3%) | 0.16% | 1.05% | 4.22% |
| 2024-09-04 | 44.3 (-1.77%) | 1687 | 0 | 106 | -5 | 0 | 6.28% | 0.19 (0.0) | 10588 (77.49%) | 0.3% | 1.02% | 4.38% |
| 2024-09-03 | 45.1 (-0.11%) | 1687 | -6 | 111 | 2 | 0 | 6.58% | 0.19 (0.0) | 5965 (1.41%) | 0.17% | 0.86% | 4.24% |
| 2024-09-02 | 45.15 (0.11%) | 1693 | -1 | 109 | 1 | 0 | 6.44% | 0.19 (0.0) | 5882 (-34.24%) | 0.17% | 0.85% | 4.51% |
| 2024-08-30 | 45.1 (0.45%) | 1694 | -2 | 108 | 0 | 0 | 6.38% | 0.19 (0.0) | 8945 (84.69%) | 0.25% | 1.04% | 4.69% |
| 2024-08-29 | 44.9 (0.0%) | 1696 | 11 | 108 | 5 | 0 | 6.37% | 0.19 (0.0) | 4843 (-2.0%) | 0.14% | 0.9% | 4.67% |
| 2024-08-28 | 44.9 (0.0%) | 1685 | -13 | 103 | 0 | 0 | 6.11% | 0.19 (0.0) | 4942 (-11.29%) | 0.14% | 0.93% | 4.83% |
| 2024-08-27 | 44.9 (-0.22%) | 1698 | 27 | 103 | -5 | 0 | 6.07% | 0.19 (0.0) | 5571 (-55.54%) | 0.16% | 0.92% | 5.08% |
| 2024-08-26 | 45.0 (0.11%) | 1671 | -4 | 108 | 0 | 0 | 6.46% | 0.19 (0.0) | 12533 (206.24%) | 0.35% | 1.04% | 5.14% |
| 2024-08-23 | 44.95 (0.33%) | 1675 | -4 | 108 | 0 | 0 | 6.45% | 0.19 (0.0) | 4092 (-30.4%) | 0.12% | 0.85% | 5.06% |
| 2024-08-22 | 44.8 (1.24%) | 1679 | -116 | 108 | 5 | 0 | 6.43% | 0.19 (-0.01) | 5879 (28.66%) | 0.17% | 1.11% | 5.18% |
| 2024-08-21 | 44.25 (-1.01%) | 1795 | 27 | 103 | 2 | 0 | 5.74% | 0.2 (0.0) | 4570 (-52.88%) | 0.13% | 1.11% | 5.37% |
| 2024-08-20 | 44.7 (0.79%) | 1768 | 212 | 101 | 0 | 0 | 5.71% | 0.2 (0.02) | 9698 (62.57%) | 0.27% | 1.36% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 44.35 (0.45%) | 1556 | -2 | 101 | 0 | 0 | 6.49% | 0.18 (0.0) | 5965 (-54.69%) | 0.17% | 1.21% | 6.12% |
| 2024-08-16 | 44.15 (1.03%) | 1558 | -56 | 101 | 0 | 0 | 6.48% | 0.18 (0.0) | 13167 (120.43%) | 0.37% | 1.2% | 7.39% |
| 2024-08-15 | 43.7 (-1.13%) | 1614 | -9 | 101 | 40 | 0 | 6.26% | 0.18 (0.0) | 5973 (-55.14%) | 0.17% | 1.17% | 7.63% |
| 2024-08-14 | 44.2 (1.38%) | 1623 | -12 | 61 | 1 | 0 | 3.76% | 0.18 (0.0) | 13314 (200.92%) | 0.38% | 1.32% | 7.91% |
| 2024-08-13 | 43.6 (0.23%) | 1635 | 14 | 60 | 0 | 0 | 3.67% | 0.18 (0.0) | 4424 (-23.81%) | 0.12% | 1.1% | 7.89% |
| 2024-08-12 | 43.5 (0.46%) | 1621 | -4 | 60 | 39 | 0 | 3.7% | 0.18 (0.0) | 5807 (-50.89%) | 0.16% | 1.41% | 8.16% |
| 2024-08-09 | 43.3 (2.24%) | 1625 | -250 | 21 | 1 | 0 | 1.29% | 0.18 (-0.03) | 11825 (2.79%) | 0.33% | 1.59% | 8.3% |
| 2024-08-08 | 42.35 (1.8%) | 1875 | -32 | 20 | -1 | 0 | 1.07% | 0.21 (-0.01) | 11504 (106.92%) | 0.32% | 1.49% | 8.2% |
| 2024-08-07 | 41.6 (-0.24%) | 1907 | 79 | 21 | -8 | 0 | 1.1% | 0.22 (0.01) | 5559 (-63.99%) | 0.16% | 1.46% | 8.12% |
| 2024-08-06 | 41.7 (3.35%) | 1828 | -141 | 29 | 4 | 0 | 1.59% | 0.21 (-0.01) | 15437 (27.22%) | 0.44% | 1.7% | 8.19% |
| 2024-08-05 | 40.35 (-2.65%) | 1969 | -135 | 25 | 0 | 0 | 1.27% | 0.22 (-0.02) | 12134 (47.09%) | 0.34% | 1.48% | 7.99% |
| 2024-08-02 | 41.45 (0.61%) | 2104 | -96 | 25 | 0 | 0 | 1.19% | 0.24 (-0.01) | 8249 (-21.93%) | 0.23% | 1.41% | 8.22% |
| 2024-08-01 | 41.2 (-0.6%) | 2200 | 121 | 25 | 0 | 0 | 1.14% | 0.25 (0.02) | 10566 (-23.2%) | 0.3% | 1.42% | 8.76% |
| 2024-07-31 | 41.45 (0.36%) | 2079 | 31 | 25 | 0 | 0 | 1.2% | 0.23 (0.0) | 13758 (79.51%) | 0.39% | 1.47% | 8.81% |
| 2024-07-30 | 41.3 (-0.72%) | 2048 | 93 | 25 | 0 | 0 | 1.22% | 0.23 (0.01) | 7664 (-21.27%) | 0.22% | 1.48% | 8.59% |
| 2024-07-29 | 41.6 (1.34%) | 1955 | -61 | 25 | 20 | 0 | 1.28% | 0.22 (-0.01) | 9735 (13.96%) | 0.27% | 2.02% | 8.63% |
| 2024-07-26 | 41.05 (-0.36%) | 2016 | 9 | 5 | -20 | 0 | 0.25% | 0.23 (0.0) | 8542 (-32.08%) | 0.24% | 3.19% | 8.71% |
| 2024-07-23 | 41.2 (0.73%) | 2007 | 74 | 25 | 5 | 0 | 1.25% | 0.23 (0.01) | 12578 (-10.27%) | 0.35% | 3.55% | 8.77% |
| 2024-07-22 | 40.9 (-0.12%) | 1933 | -65 | 20 | 0 | 0 | 1.03% | 0.22 (-0.01) | 14018 (-47.69%) | 0.4% | 3.65% | 8.8% |
| 2024-07-19 | 40.95 (-1.92%) | 1998 | 42 | 20 | 0 | 0 | 1.0% | 0.23 (0.01) | 26799 (-47.54%) | 0.76% | 3.61% | 9.1% |
| 2024-07-18 | 41.75 (-5.54%) | 1956 | -197 | 20 | 20 | 0 | 1.02% | 0.22 (-0.02) | 51084 (136.87%) | 1.44% | 3.25% | 9.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 44.2 (-1.34%) | 2153 | -200 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 21566 (34.82%) | 0.61% | 2.11% | 8.15% |
| 2024-07-16 | 44.8 (-1.43%) | 2353 | 20 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 15996 (25.47%) | 0.45% | 1.73% | 8.12% |
| 2024-07-15 | 45.45 (-0.55%) | 2333 | 115 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 12748 (-7.88%) | 0.36% | 1.53% | 7.81% |
| 2024-07-12 | 45.7 (1.44%) | 2218 | -55 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 13838 (30.49%) | 0.39% | 1.4% | 7.65% |
| 2024-07-11 | 45.05 (1.46%) | 2273 | 34 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 10605 (27.75%) | 0.3% | 1.25% | 7.41% |
| 2024-07-10 | 44.4 (-0.34%) | 2239 | -3 | 0 | -3 | 0 | 0.0% | 0.25 (0.0) | 8302 (-6.87%) | 0.23% | 1.51% | 7.22% |
| 2024-07-09 | 44.55 (-0.34%) | 2242 | 6 | 3 | -2 | 0 | 0.13% | 0.25 (0.0) | 8914 (10.34%) | 0.25% | 2.06% | 7.1% |
| 2024-07-08 | 44.7 (-0.11%) | 2236 | 7 | 5 | 0 | 0 | 0.22% | 0.25 (0.0) | 8078 (-2.24%) | 0.23% | 2.15% | 7.02% |
| 2024-07-05 | 44.75 (-2.61%) | 2229 | 77 | 5 | -14 | 0 | 0.22% | 0.25 (0.01) | 8263 (-58.77%) | 0.23% | 2.09% | 6.93% |
| 2024-07-04 | 45.95 (0.66%) | 2152 | -188 | 19 | 0 | 0 | 0.88% | 0.24 (-0.02) | 20044 (-27.34%) | 0.57% | 2.11% | 7.07% |
| 2024-07-03 | 45.65 (3.63%) | 2340 | -16 | 19 | 19 | 0 | 0.81% | 0.26 (-0.01) | 27588 (126.99%) | 0.78% | 1.9% | 6.74% |
| 2024-07-02 | 44.05 (-0.34%) | 2356 | 234 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 12153 (102.56%) | 0.34% | 1.42% | 6.15% |
| 2024-07-01 | 44.2 (0.8%) | 2122 | -22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6000 (-33.73%) | 0.17% | 1.47% | 6.28% |
| 2024-06-28 | 43.85 (0.0%) | 2144 | -14 | 0 | -17 | 0 | 0.0% | 0.24 (0.0) | 9053 (-28.11%) | 0.26% | 1.99% | 6.39% |
| 2024-06-27 | 43.85 (0.8%) | 2158 | -2 | 17 | 15 | 0 | 0.79% | 0.24 (0.0) | 12594 (18.02%) | 0.36% | 2.47% | 6.46% |
| 2024-06-26 | 43.5 (-0.23%) | 2160 | -1 | 2 | 2 | 0 | 0.09% | 0.24 (0.0) | 10670 (-22.99%) | 0.3% | 2.63% | 6.21% |
| 2024-06-25 | 43.6 (-2.79%) | 2161 | 23 | 0 | -43 | 0 | 0.0% | 0.24 (0.0) | 13856 (-43.3%) | 0.39% | 2.91% | 6.06% |
| 2024-06-24 | 44.85 (0.67%) | 2138 | -166 | 43 | 22 | 0 | 2.01% | 0.24 (-0.02) | 24438 (-6.58%) | 0.69% | 2.66% | 5.8% |
| 2024-06-21 | 44.55 (0.56%) | 2304 | -24 | 21 | -42 | 0 | 0.91% | 0.26 (0.0) | 26159 (43.89%) | 0.74% | 2.17% | 5.26% |
| 2024-06-20 | 44.3 (2.67%) | 2328 | -306 | 63 | 63 | 0 | 2.71% | 0.26 (-0.04) | 18179 (-11.39%) | 0.51% | 1.58% | 4.76% |
| 2024-06-19 | 43.15 (2.37%) | 2634 | -423 | 0 | 0 | 0 | 0.0% | 0.3 (-0.04) | 20517 (321.12%) | 0.58% | 1.18% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 42.15 (0.48%) | 3057 | -9 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 4871 (-31.87%) | 0.14% | 0.71% | 4.08% |
| 2024-06-17 | 41.95 (0.36%) | 3066 | 603 | 0 | 0 | 0 | 0.0% | 0.35 (0.07) | 7150 (35.52%) | 0.2% | 0.75% | 4.25% |
| 2024-06-14 | 41.8 (0.36%) | 2463 | 366 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 5276 (28.02%) | 0.15% | 0.68% | 4.46% |
| 2024-06-13 | 41.65 (0.48%) | 2097 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 4121 (8.37%) | 0.12% | 0.91% | 4.57% |
| 2024-06-12 | 41.45 (0.12%) | 2097 | -62 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3803 (-38.23%) | 0.11% | 1.03% | 4.7% |
| 2024-06-11 | 41.4 (0.0%) | 2159 | -76 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 6157 (29.45%) | 0.17% | 1.11% | 4.94% |
| 2024-06-07 | 41.4 (1.97%) | 2235 | -348 | 0 | 0 | 0 | 0.0% | 0.25 (-0.04) | 4756 (-64.42%) | 0.13% | 1.4% | 5.44% |
| 2024-06-06 | 40.6 (-1.46%) | 2583 | -181 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 13368 (61.35%) | 0.38% | 1.55% | 5.49% |
| 2024-06-04 | 41.2 (-0.96%) | 2764 | 112 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 8285 (21.4%) | 0.23% | 1.5% | 5.27% |
| 2024-06-03 | 41.6 (0.12%) | 2652 | 117 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 6824 (-58.77%) | 0.19% | 1.37% | 5.28% |
| 2024-05-31 | 41.55 (-1.07%) | 2535 | -61 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 16554 (68.56%) | 0.47% | 1.33% | 5.39% |
| 2024-05-30 | 42.0 (-1.87%) | 2596 | 199 | 0 | -1 | 0 | 0.0% | 0.29 (0.02) | 9821 (-15.97%) | 0.28% | 1.0% | 5.1% |
| 2024-05-29 | 42.8 (-2.06%) | 2397 | -2128 | 1 | 1 | 0 | 0.04% | 0.27 (-0.24) | 11687 (209.3%) | 0.33% | 0.86% | 5.02% |
| 2024-05-28 | 43.7 (0.23%) | 4525 | 129 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 3778 (-30.5%) | 0.11% | 0.77% | 4.91% |
| 2024-05-27 | 43.6 (-0.91%) | 4396 | 258 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 5436 (18.77%) | 0.15% | 0.87% | 5.04% |
| 2024-05-24 | 44.0 (0.11%) | 4138 | 656 | 0 | -5 | 0 | 0.0% | 0.47 (0.08) | 4577 (-9.87%) | 0.13% | 0.92% | 5.06% |
| 2024-05-23 | 43.95 (0.11%) | 3482 | 101 | 5 | 0 | 0 | 0.14% | 0.39 (0.01) | 5078 (-40.88%) | 0.14% | 1.11% | 5.01% |
| 2024-05-22 | 43.9 (-1.57%) | 3381 | -177 | 5 | 5 | 0 | 0.15% | 0.38 (-0.02) | 8589 (20.89%) | 0.24% | 1.38% | 5.02% |
| 2024-05-21 | 44.6 (-1.87%) | 3558 | 126 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 7105 (-3.17%) | 0.2% | 1.39% | 5.02% |
| 2024-05-20 | 45.45 (1.91%) | 3432 | -36 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7338 (-34.33%) | 0.21% | 1.43% | 5.05% |
| 2024-05-17 | 44.6 (-2.51%) | 3468 | 170 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 11174 (-23.47%) | 0.32% | 1.58% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-16 | 45.75 (0.33%) | 3298 | 832 | 0 | 0 | 0 | 0.0% | 0.37 (0.09) | 14602 (61.78%) | 0.41% | 1.94% | 4.9% |
| 2024-05-15 | 45.6 (0.0%) | 2466 | 115 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 9026 (5.41%) | 0.25% | 1.7% | 4.65% |
| 2024-05-14 | 45.6 (-0.44%) | 2351 | 20 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 8562 (-31.81%) | 0.24% | 1.61% | 4.55% |
| 2024-05-13 | 45.8 (-0.43%) | 2331 | -585 | 0 | 0 | 0 | 0.0% | 0.26 (-0.07) | 12556 (-47.57%) | 0.35% | 1.61% | 4.43% |
| 2024-05-10 | 46.0 (5.87%) | 2916 | 254 | 0 | -1 | 0 | 0.0% | 0.33 (0.03) | 23946 (284.85%) | 0.68% | 1.55% | 4.2% |
| 2024-05-09 | 43.45 (-1.03%) | 2662 | 79 | 1 | 0 | 0 | 0.04% | 0.3 (0.01) | 6222 (6.11%) | 0.18% | 1.06% | 3.63% |
| 2024-05-08 | 43.9 (-0.68%) | 2583 | 98 | 1 | 0 | 0 | 0.04% | 0.29 (0.01) | 5864 (-29.72%) | 0.17% | 1.08% | 3.61% |
| 2024-05-07 | 44.2 (-0.67%) | 2485 | -131 | 1 | 1 | 0 | 0.04% | 0.28 (-0.02) | 8343 (-22.33%) | 0.24% | 1.13% | 3.57% |
| 2024-05-06 | 44.5 (1.25%) | 2616 | 292 | 0 | -4 | 0 | 0.0% | 0.3 (0.04) | 10741 (65.18%) | 0.3% | 1.14% | 3.46% |
| 2024-05-03 | 43.95 (0.34%) | 2324 | 28 | 4 | 0 | 0 | 0.17% | 0.26 (0.0) | 6502 (-3.67%) | 0.18% | 1.01% | 3.3% |
| 2024-05-02 | 43.8 (0.23%) | 2296 | 420 | 4 | 0 | 0 | 0.17% | 0.26 (0.05) | 6750 (-14.66%) | 0.19% | 0.9% | 3.17% |
| 2024-04-30 | 43.7 (0.23%) | 1876 | -40 | 4 | 2 | 0 | 0.21% | 0.21 (-0.01) | 7910 (-7.96%) | 0.22% | 0.87% | 3.04% |
| 2024-04-29 | 43.6 (1.99%) | 1916 | -8 | 2 | 2 | 0 | 0.1% | 0.22 (0.0) | 8594 (44.87%) | 0.24% | 0.89% | 2.9% |
| 2024-04-26 | 42.75 (0.59%) | 1924 | 10 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5932 (115.8%) | 0.17% | 0.87% | 2.76% |
| 2024-04-25 | 42.5 (0.12%) | 1914 | 26 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 2748 (-50.55%) | 0.08% | 0.92% | 2.67% |
| 2024-04-24 | 42.45 (-1.05%) | 1888 | 320 | 0 | 0 | 0 | 0.0% | 0.21 (0.03) | 5558 (-35.73%) | 0.16% | 1.0% | 2.73% |
| 2024-04-23 | 42.9 (0.47%) | 1568 | 6 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8648 (7.45%) | 0.24% | 1.01% | 2.64% |
| 2024-04-22 | 42.7 (1.67%) | 1562 | 155 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 8049 (3.45%) | 0.23% | 0.92% | 2.5% |
| 2024-04-19 | 42.0 (-0.36%) | 1407 | 11 | 0 | -2 | 0 | 0.0% | 0.16 (0.0) | 7780 (42.61%) | 0.22% | 0.81% | 2.42% |
| 2024-04-18 | 42.15 (1.69%) | 1396 | 17 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 5455 (-7.23%) | 0.15% | 0.72% | 2.36% |
| 2024-04-17 | 41.45 (0.12%) | 1379 | -6 | 2 | 0 | 0 | 0.15% | 0.16 (0.0) | 5880 (10.09%) | 0.17% | 0.66% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-16 | 41.4 (-1.55%) | 1385 | -45 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 5341 (27.88%) | 0.15% | 0.66% | 2.35% |
| 2024-04-15 | 42.05 (0.6%) | 1430 | -7 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 4177 (-10.68%) | 0.12% | 0.63% | 2.43% |
| 2024-04-12 | 41.8 (-0.59%) | 1437 | 1 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 4676 (36.33%) | 0.13% | 0.64% | 2.53% |
| 2024-04-11 | 42.05 (-1.06%) | 1436 | -75 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 3430 (-39.83%) | 0.1% | 0.65% | 2.55% |
| 2024-04-10 | 42.5 (1.19%) | 1511 | -16 | 2 | 0 | 0 | 0.13% | 0.17 (0.0) | 5701 (33.31%) | 0.16% | 0.61% | 2.58% |
| 2024-04-09 | 42.0 (0.6%) | 1527 | 7 | 2 | 0 | 0 | 0.13% | 0.17 (0.0) | 4277 (-8.6%) | 0.12% | 0.51% | 2.5% |
| 2024-04-08 | 41.75 (1.46%) | 1520 | -11 | 2 | 0 | 0 | 0.13% | 0.17 (0.0) | 4679 (-3.19%) | 0.13% | 0.46% | 2.52% |
| 2024-04-03 | 41.15 (0.12%) | 1531 | 95 | 2 | 0 | 0 | 0.13% | 0.17 (0.01) | 4833 (140.46%) | 0.14% | 0.44% | 2.53% |
| 2024-04-02 | 41.1 (-0.6%) | 1436 | 5 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 2010 (-7.77%) | 0.06% | 0.38% | 2.57% |
| 2024-04-01 | 41.35 (0.12%) | 1431 | -23 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 2179 (-20.66%) | 0.06% | 0.46% | 2.61% |
| 2024-03-29 | 41.3 (0.85%) | 1454 | -8 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 2747 (-25.52%) | 0.08% | 0.46% | 2.62% |
| 2024-03-28 | 40.95 (-0.61%) | 1462 | -1 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 3688 (29.99%) | 0.1% | 0.49% | 2.6% |
| 2024-03-27 | 41.2 (-0.96%) | 1463 | 8 | 2 | 0 | 0 | 0.14% | 0.17 (0.01) | 2837 (-39.51%) | 0.08% | 0.53% | 2.64% |
| 2024-03-26 | 41.6 (0.73%) | 1455 | 0 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 4690 (97.05%) | 0.13% | 0.62% | 2.64% |
| 2024-03-25 | 41.3 (0.12%) | 1455 | -10 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 2380 (-37.25%) | 0.07% | 0.67% | 2.56% |
| 2024-03-22 | 41.25 (-0.24%) | 1465 | 3 | 2 | 0 | 0 | 0.14% | 0.17 (0.01) | 3793 (-27.73%) | 0.11% | 0.73% | 2.56% |
| 2024-03-21 | 41.35 (1.6%) | 1462 | -22 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 5248 (-10.07%) | 0.15% | 0.85% | 2.54% |
| 2024-03-20 | 40.7 (0.37%) | 1484 | 26 | 2 | 0 | 0 | 0.13% | 0.17 (0.01) | 5836 (-7.94%) | 0.16% | 0.91% | 2.45% |
| 2024-03-19 | 40.55 (-1.34%) | 1458 | -5 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 6339 (37.33%) | 0.18% | 0.91% | 2.35% |
| 2024-03-18 | 41.1 (0.0%) | 1463 | 2 | 2 | 0 | 0 | 0.14% | 0.17 (0.01) | 4616 (-43.76%) | 0.13% | 0.85% | 2.25% |
| 2024-03-15 | 41.1 (-0.12%) | 1461 | -35 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 8208 (11.22%) | 0.23% | 0.8% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 41.15 (1.98%) | 1496 | 6 | 2 | 0 | 0 | 0.13% | 0.17 (0.0) | 7379 (30.62%) | 0.21% | 0.72% | 2.13% |
| 2024-03-13 | 40.35 (-0.62%) | 1490 | -44 | 2 | 0 | 0 | 0.13% | 0.17 (0.0) | 5649 (32.28%) | 0.16% | 0.65% | 2.02% |
| 2024-03-12 | 40.6 (0.5%) | 1534 | 67 | 2 | 0 | 0 | 0.13% | 0.17 (0.0) | 4270 (48.61%) | 0.12% | 0.67% | 1.91% |
| 2024-03-11 | 40.4 (0.0%) | 1467 | -3 | 2 | 0 | 0 | 0.14% | 0.17 (0.0) | 2873 (-45.61%) | 0.08% | 0.64% | 1.84% |
| 2024-03-08 | 40.4 (0.12%) | 1470 | 3 | 2 | 0 | 0 | 0.14% | 0.17 (0.0) | 5284 (9.68%) | 0.15% | 0.63% | 1.86% |
| 2024-03-07 | 40.35 (0.88%) | 1467 | 2 | 2 | 0 | 0 | 0.14% | 0.17 (0.0) | 4817 (-24.04%) | 0.14% | 0.54% | 1.8% |
| 2024-03-06 | 40.0 (-0.12%) | 1465 | -9 | 2 | 0 | 0 | 0.14% | 0.17 (0.0) | 6342 (91.96%) | 0.18% | 0.55% | 1.72% |
| 2024-03-05 | 40.05 (0.0%) | 1474 | -3 | 2 | 0 | 0 | 0.14% | 0.17 (0.0) | 3304 (26.71%) | 0.09% | 0.45% | 1.57% |
| 2024-03-04 | 40.05 (-0.25%) | 1477 | 12 | 2 | 0 | 0 | 0.14% | 0.17 (0.0) | 2607 (36.59%) | 0.07% | 0.4% | 1.52% |
| 2024-03-01 | 40.15 (-0.74%) | 1465 | 12 | 2 | 0 | 0 | 0.14% | 0.17 (0.01) | 1908 (-63.85%) | 0.05% | 0.4% | 1.51% |
| 2024-02-29 | 40.45 (0.87%) | 1453 | -3 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 5280 (91.55%) | 0.15% | 0.43% | 1.5% |
| 2024-02-27 | 40.1 (-0.37%) | 1456 | 0 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 2756 (57.08%) | 0.08% | 0.34% | 1.41% |
| 2024-02-26 | 40.25 (0.12%) | 1456 | 7 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 1755 (-25.71%) | 0.05% | 0.33% | 1.45% |
| 2024-02-23 | 40.2 (-0.5%) | 1449 | 2 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 2362 (-27.13%) | 0.07% | 0.36% | 1.53% |
| 2024-02-22 | 40.4 (0.25%) | 1447 | -4 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 3241 (61.36%) | 0.09% | 0.36% | 1.69% |
| 2024-02-21 | 40.3 (0.25%) | 1451 | -14 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 2008 (-7.71%) | 0.06% | 0.44% | 1.84% |
| 2024-02-20 | 40.2 (0.12%) | 1465 | 19 | 2 | 0 | 0 | 0.14% | 0.17 (0.01) | 2176 (-22.75%) | 0.06% | 0.48% | 1.88% |
| 2024-02-19 | 40.15 (1.39%) | 1446 | -8 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 2818 (8.34%) | 0.08% | 0.47% | 1.87% |
| 2024-02-16 | 39.6 (1.02%) | 1454 | -45 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 2601 (-56.66%) | 0.07% | 0.45% | 1.88% |
| 2024-02-15 | 39.2 (-0.63%) | 1499 | 21 | 2 | 0 | 0 | 0.13% | 0.17 (0.0) | 6002 (72.82%) | 0.17% | 0.47% | 1.86% |
| 2024-02-05 | 39.45 (-1.5%) | 1478 | 20 | 2 | 0 | 0 | 0.14% | 0.17 (0.01) | 3473 (102.92%) | 0.1% | 0.39% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 40.05 (0.0%) | 1458 | -6 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 1711 (-16.97%) | 0.05% | 0.34% | 1.69% |
| 2024-02-01 | 40.05 (0.75%) | 1464 | 1 | 2 | -1 | 0 | 0.14% | 0.17 (0.0) | 2061 (-37.27%) | 0.06% | 0.33% | 1.68% |
| 2024-01-31 | 39.75 (-0.13%) | 1463 | -4 | 3 | 0 | 0 | 0.21% | 0.17 (0.0) | 3286 (-5.29%) | 0.09% | 0.32% | 1.69% |
| 2024-01-30 | 39.8 (-0.38%) | 1467 | 12 | 3 | 0 | 0 | 0.2% | 0.17 (0.01) | 3469 (108.19%) | 0.1% | 0.28% | 1.77% |
| 2024-01-29 | 39.95 (-0.37%) | 1455 | -3 | 3 | 0 | 0 | 0.21% | 0.16 (0.0) | 1666 (30.11%) | 0.05% | 0.23% | 1.84% |
| 2024-01-26 | 40.1 (0.25%) | 1458 | 0 | 3 | 0 | 0 | 0.21% | 0.16 (0.0) | 1280 (-19.5%) | 0.04% | 0.24% | 1.88% |
| 2024-01-25 | 40.0 (0.25%) | 1458 | -32 | 3 | 0 | 0 | 0.21% | 0.16 (-0.01) | 1591 (-23.71%) | 0.04% | 0.32% | 1.93% |
| 2024-01-24 | 39.9 (0.38%) | 1490 | -47 | 3 | 0 | 0 | 0.2% | 0.17 (0.0) | 2085 (27.82%) | 0.06% | 0.41% | 2.01% |
| 2024-01-23 | 39.75 (0.51%) | 1537 | -1 | 3 | 0 | 0 | 0.2% | 0.17 (0.0) | 1631 (-18.91%) | 0.05% | 0.58% | 2.06% |
| 2024-01-22 | 39.55 (0.38%) | 1538 | -1 | 3 | 0 | 0 | 0.2% | 0.17 (0.0) | 2012 (-50.23%) | 0.06% | 0.77% | 2.14% |
| 2024-01-19 | 39.4 (0.25%) | 1539 | 29 | 3 | -19 | 0 | 0.19% | 0.17 (0.0) | 4043 (-12.18%) | 0.11% | 0.81% | 2.51% |
| 2024-01-18 | 39.3 (-0.13%) | 1510 | 11 | 22 | 19 | 0 | 1.46% | 0.17 (0.0) | 4603 (-43.45%) | 0.13% | 0.75% | 2.98% |
| 2024-01-17 | 39.35 (-1.5%) | 1499 | 16 | 3 | 0 | 0 | 0.2% | 0.17 (0.0) | 8141 (-5.38%) | 0.23% | 0.71% | 3.46% |
| 2024-01-16 | 39.95 (-1.72%) | 1483 | 24 | 3 | -1 | 0 | 0.2% | 0.17 (0.01) | 8604 (152.91%) | 0.24% | 0.53% | 3.91% |
| 2024-01-15 | 40.65 (0.0%) | 1459 | 1 | 4 | 0 | 0 | 0.27% | 0.16 (0.0) | 3402 (86.83%) | 0.1% | 0.34% | 4.19% |
| 2024-01-12 | 40.65 (-0.37%) | 1458 | 10 | 4 | 0 | 0 | 0.27% | 0.16 (0.0) | 1820 (-41.56%) | 0.05% | 0.3% | 4.6% |
| 2024-01-11 | 40.8 (0.25%) | 1448 | -11 | 4 | 2 | 0 | 0.28% | 0.16 (0.0) | 3115 (55.64%) | 0.09% | 0.28% | 4.78% |
| 2024-01-10 | 40.7 (-0.73%) | 1459 | 39 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 2002 (29.03%) | 0.06% | 0.26% | 4.88% |
| 2024-01-09 | 41.0 (-0.73%) | 1420 | 4 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 1551 (-22.23%) | 0.04% | 0.37% | 5.04% |
| 2024-01-08 | 41.3 (0.49%) | 1416 | -2 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 1995 (50.27%) | 0.06% | 0.5% | 5.09% |
| 2024-01-05 | 41.1 (-0.12%) | 1418 | -15 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 1327 (-41.82%) | 0.04% | 0.53% | 5.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 41.15 (1.23%) | 1433 | -16 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 2282 (-62.06%) | 0.06% | 0.58% | 5.19% |
| 2024-01-03 | 40.65 (-1.22%) | 1449 | 11 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 6014 (-3.35%) | 0.17% | 0.64% | 5.23% |
| 2024-01-02 | 41.15 (-0.72%) | 1438 | -15 | 2 | 0 | 0 | 0.14% | 0.16 (0.0) | 6223 (112.04%) | 0.18% | 0.58% | 5.25% |
| 2023-12-29 | 41.45 (0.48%) | 1453 | -92 | 2 | 0 | 0 | 0.14% | 0.16 (-0.01) | 2935 (-0.87%) | 0.08% | 0.53% | 5.27% |
| 2023-12-28 | 41.25 (0.36%) | 1545 | -12 | 2 | 0 | 0 | 0.13% | 0.17 (-0.01) | 2960 (-32.54%) | 0.08% | 0.87% | 5.29% |
| 2023-12-27 | 41.1 (0.0%) | 1557 | 3 | 2 | 0 | 0 | 0.13% | 0.18 (0.0) | 4388 (10.72%) | 0.12% | 1.37% | 5.48% |
| 2023-12-26 | 41.1 (0.86%) | 1554 | -18 | 2 | -2 | 0 | 0.13% | 0.18 (0.0) | 3963 (-9.31%) | 0.11% | 1.86% | 5.46% |
| 2023-12-25 | 40.75 (1.24%) | 1572 | -30 | 4 | 0 | 0 | 0.25% | 0.18 (0.0) | 4371 (-71.14%) | 0.12% | 2.43% | 5.5% |
| 2023-12-22 | 40.25 (-0.12%) | 1602 | 102 | 4 | -10 | 0 | 0.25% | 0.18 (0.01) | 15147 (-27.22%) | 0.43% | 2.83% | 5.49% |
| 2023-12-21 | 40.3 (-1.1%) | 1500 | 56 | 14 | 11 | 0 | 0.93% | 0.17 (0.01) | 20812 (-3.93%) | 0.59% | 2.91% | 5.14% |
| 2023-12-20 | 40.75 (-0.12%) | 1444 | -16 | 3 | 0 | 0 | 0.21% | 0.16 (0.0) | 21663 (-10.31%) | 0.61% | 2.55% | 4.64% |
| 2023-12-19 | 40.8 (-2.86%) | 1460 | 21 | 3 | 1 | 0 | 0.21% | 0.16 (0.0) | 24154 (30.71%) | 0.68% | 2.13% | 4.12% |
| 2023-12-18 | 42.0 (-0.59%) | 1439 | -40 | 2 | 1 | 0 | 0.14% | 0.16 (-0.01) | 18480 (3.04%) | 0.52% | 1.66% | 3.64% |
| 2023-12-15 | 42.25 (-0.12%) | 1479 | -10 | 1 | 0 | 0 | 0.07% | 0.17 (0.0) | 17935 (118.68%) | 0.51% | 1.23% | 3.28% |
| 2023-12-14 | 42.3 (0.12%) | 1489 | 56 | 1 | 0 | 0 | 0.07% | 0.17 (0.01) | 8201 (20.15%) | 0.23% | 0.84% | 2.95% |
| 2023-12-13 | 42.25 (0.24%) | 1433 | 0 | 1 | 0 | 0 | 0.07% | 0.16 (0.0) | 6826 (-7.4%) | 0.19% | 0.7% | 2.96% |
| 2023-12-12 | 42.15 (0.72%) | 1433 | 0 | 1 | 0 | 0 | 0.07% | 0.16 (0.0) | 7371 (120.85%) | 0.21% | 0.6% | 3.13% |
| 2023-12-11 | 41.85 (0.12%) | 1433 | -9 | 1 | 0 | 0 | 0.07% | 0.16 (0.0) | 3337 (-18.35%) | 0.09% | 0.58% | 3.08% |
| 2023-12-08 | 41.8 (0.48%) | 1442 | 12 | 1 | 0 | 0 | 0.07% | 0.16 (0.0) | 4087 (34.0%) | 0.12% | 0.69% | 3.09% |
| 2023-12-07 | 41.6 (-0.24%) | 1430 | -6 | 1 | 0 | 0 | 0.07% | 0.16 (0.0) | 3050 (-12.96%) | 0.09% | 0.68% | 3.04% |
| 2023-12-06 | 41.7 (0.24%) | 1436 | -5 | 1 | 0 | 0 | 0.07% | 0.16 (0.0) | 3505 (-47.72%) | 0.1% | 0.86% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 41.6 (-0.36%) | 1441 | -57 | 1 | 0 | 0 | 0.07% | 0.16 (-0.01) | 6704 (-6.69%) | 0.19% | 0.87% | 3.02% |
| 2023-12-04 | 41.75 (0.48%) | 1498 | -70 | 1 | 0 | 0 | 0.07% | 0.17 (-0.01) | 7184 (104.07%) | 0.2% | 0.83% | 2.93% |
| 2023-12-01 | 41.55 (-0.36%) | 1568 | 46 | 1 | -2 | 0 | 0.06% | 0.18 (0.01) | 3520 (-62.97%) | 0.1% | 0.74% | 2.85% |
| 2023-11-30 | 41.7 (-0.71%) | 1522 | 14 | 3 | 0 | 0 | 0.2% | 0.17 (0.0) | 9508 (139.53%) | 0.27% | 0.72% | 2.85% |
| 2023-11-29 | 42.0 (-0.24%) | 1508 | -9 | 3 | 2 | 0 | 0.2% | 0.17 (0.0) | 3969 (-26.33%) | 0.11% | 0.54% | 2.69% |
| 2023-11-28 | 42.1 (0.72%) | 1517 | -13 | 1 | 0 | 0 | 0.07% | 0.17 (0.0) | 5388 (40.25%) | 0.15% | 0.52% | 2.65% |
| 2023-11-27 | 41.8 (0.48%) | 1530 | 13 | 1 | 0 | 0 | 0.07% | 0.17 (0.0) | 3841 (36.24%) | 0.11% | 0.57% | 2.64% |
| 2023-11-24 | 41.6 (-0.24%) | 1517 | 3 | 1 | 0 | 0 | 0.07% | 0.17 (0.0) | 2819 (-11.03%) | 0.08% | 0.62% | 2.66% |
| 2023-11-23 | 41.7 (0.24%) | 1514 | -7 | 1 | -113 | 113 | 0.07% | 0.17 (0.0) | 3169 (-1.56%) | 0.09% | 0.71% | 2.74% |
| 2023-11-22 | 41.6 (-0.24%) | 1521 | -3 | 114 | 0 | 0 | 7.5% | 0.17 (0.0) | 3219 (-54.09%) | 0.09% | 0.87% | 2.79% |
| 2023-11-21 | 41.7 (0.85%) | 1524 | -13 | 114 | -1 | 0 | 7.48% | 0.17 (0.0) | 7012 (21.59%) | 0.2% | 1.14% | 2.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.7 (-5.41%) | 0 | -1603 | 0 | -332 | 0 | N/A (0) | 29056 (-3.29%) |
| 2024-11-15 | 46.2 (-2.84%) | 1603 | -64 | 332 | 248 | 20.71% | 0.18 (-0.01) | 30044 (-0.24%) |
| 2024-11-08 | 47.55 (2.7%) | 1667 | -40 | 84 | 3 | 5.04% | 0.19 (0.0) | 30116 (44.68%) |
| 2024-11-01 | 46.3 (-0.96%) | 1707 | -294 | 81 | -1 | 4.75% | 0.19 (-0.04) | 20815 (-10.22%) |
| 2024-10-25 | 46.75 (-1.79%) | 2001 | -6 | 82 | -1 | 4.1% | 0.23 (0.0) | 23183 (-39.97%) |
| 2024-10-18 | 47.6 (3.48%) | 2007 | -64 | 83 | -46 | 4.14% | 0.23 (0.0) | 38618 (53.34%) |
| 2024-10-11 | 46.0 (-3.46%) | 2071 | -76 | 129 | -7 | 6.23% | 0.23 (-0.01) | 25185 (-22.63%) |
| 2024-10-04 | 47.65 (2.14%) | 2147 | 470 | 136 | 12 | 6.33% | 0.24 (0.05) | 32552 (-42.33%) |
| 2024-09-27 | 46.65 (3.67%) | 1677 | 4 | 124 | -5 | 7.39% | 0.19 (0.0) | 56444 (67.25%) |
| 2024-09-20 | 45.0 (0.22%) | 1673 | -17 | 129 | 8 | 7.71% | 0.19 (0.0) | 33747 (10.59%) |
| 2024-09-13 | 44.9 (-0.11%) | 1690 | 44 | 121 | -2 | 7.16% | 0.19 (0.0) | 30517 (-12.77%) |
| 2024-09-06 | 44.95 (-0.33%) | 1646 | -48 | 123 | 15 | 7.47% | 0.19 (0.0) | 34983 (-5.03%) |
| 2024-08-30 | 45.1 (0.33%) | 1694 | 19 | 108 | 0 | 6.38% | 0.19 (0.0) | 36837 (21.95%) |
| 2024-08-23 | 44.95 (1.81%) | 1675 | 117 | 108 | 7 | 6.45% | 0.19 (0.01) | 30206 (-29.24%) |
| 2024-08-16 | 44.15 (1.96%) | 1558 | -67 | 101 | 80 | 6.48% | 0.18 (0.0) | 42687 (-24.4%) |
| 2024-08-09 | 43.3 (4.46%) | 1625 | -479 | 21 | -4 | 1.29% | 0.18 (-0.06) | 56461 (12.98%) |
| 2024-08-02 | 41.45 (0.97%) | 2104 | 88 | 25 | 20 | 1.19% | 0.24 (0.01) | 49974 (42.22%) |
| 2024-07-26 | 41.05 (0.24%) | 2016 | 18 | 5 | -15 | 0.25% | 0.23 (0.0) | 35139 (-72.59%) |
| 2024-07-19 | 40.95 (-10.39%) | 1998 | -220 | 20 | 20 | 1.0% | 0.23 (-0.02) | 128194 (157.73%) |
| 2024-07-12 | 45.7 (2.12%) | 2218 | -11 | 0 | -5 | 0.0% | 0.25 (0.0) | 49740 (-32.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.75 (2.05%) | 2229 | 85 | 5 | 5 | 0.22% | 0.25 (0.01) | 74051 (4.87%) |
| 2024-06-28 | 43.85 (-1.57%) | 2144 | -160 | 0 | -21 | 0.0% | 0.24 (-0.02) | 70614 (-8.15%) |
| 2024-06-21 | 44.55 (6.58%) | 2304 | -159 | 21 | 21 | 0.91% | 0.26 (-0.02) | 76878 (297.12%) |
| 2024-06-14 | 41.8 (0.97%) | 2463 | 228 | 0 | 0 | 0.0% | 0.28 (0.03) | 19359 (-41.75%) |
| 2024-06-07 | 41.4 (-0.36%) | 2235 | -300 | 0 | 0 | 0.0% | 0.25 (-0.04) | 33235 (-29.7%) |
| 2024-05-31 | 41.55 (-5.57%) | 2535 | -1603 | 0 | 0 | 0.0% | 0.29 (-0.18) | 47277 (44.63%) |
| 2024-05-24 | 44.0 (-1.35%) | 4138 | 670 | 0 | 0 | 0.0% | 0.47 (0.08) | 32688 (-41.55%) |
| 2024-05-17 | 44.6 (-3.04%) | 3468 | 552 | 0 | 0 | 0.0% | 0.39 (0.06) | 55922 (1.46%) |
| 2024-05-10 | 46.0 (4.66%) | 2916 | 592 | 0 | -4 | 0.0% | 0.33 (0.07) | 55117 (85.22%) |
| 2024-05-03 | 43.95 (2.81%) | 2324 | 400 | 4 | 4 | 0.17% | 0.26 (0.04) | 29757 (-3.82%) |
| 2024-04-26 | 42.75 (1.79%) | 1924 | 517 | 0 | 0 | 0.0% | 0.22 (0.06) | 30938 (8.04%) |
| 2024-04-19 | 42.0 (0.48%) | 1407 | -30 | 0 | -2 | 0.0% | 0.16 (0.0) | 28636 (25.79%) |
| 2024-04-12 | 41.8 (1.58%) | 1437 | -94 | 2 | 0 | 0.14% | 0.16 (-0.01) | 22765 (152.3%) |
| 2024-04-03 | 41.15 (-0.36%) | 1531 | 77 | 2 | 0 | 0.13% | 0.17 (0.01) | 9023 (-44.79%) |
| 2024-03-29 | 41.3 (0.12%) | 1454 | -11 | 2 | 0 | 0.14% | 0.16 (-0.01) | 16343 (-36.73%) |
| 2024-03-22 | 41.25 (0.36%) | 1465 | 4 | 2 | 0 | 0.14% | 0.17 (0.01) | 25833 (-8.98%) |
| 2024-03-15 | 41.1 (1.73%) | 1461 | -9 | 2 | 0 | 0.14% | 0.16 (-0.01) | 28382 (26.96%) |
| 2024-03-08 | 40.4 (0.62%) | 1470 | 5 | 2 | 0 | 0.14% | 0.17 (0.0) | 22355 (91.06%) |
| 2024-03-01 | 40.15 (-0.12%) | 1465 | 16 | 2 | 0 | 0.14% | 0.17 (0.01) | 11701 (-7.19%) |
| 2024-02-23 | 40.2 (1.52%) | 1449 | -5 | 2 | 0 | 0.14% | 0.16 (0.0) | 12607 (46.54%) |
| 2024-02-16 | 39.6 (0.38%) | 1454 | -24 | 2 | 0 | 0.14% | 0.16 (-0.01) | 8603 (147.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.45 (-1.5%) | 1478 | 20 | 2 | 0 | 0.14% | 0.17 (0.01) | 3473 (-71.52%) |
| 2024-02-02 | 40.05 (-0.12%) | 1458 | 0 | 2 | -1 | 0.14% | 0.16 (0.0) | 12195 (41.78%) |
| 2024-01-26 | 40.1 (1.78%) | 1458 | -81 | 3 | 0 | 0.21% | 0.16 (-0.01) | 8601 (-70.13%) |
| 2024-01-19 | 39.4 (-3.08%) | 1539 | 81 | 3 | -1 | 0.19% | 0.17 (0.01) | 28795 (174.62%) |
| 2024-01-12 | 40.65 (-1.09%) | 1458 | 40 | 4 | 2 | 0.27% | 0.16 (0.0) | 10485 (-33.84%) |
| 2024-01-05 | 41.1 (-0.84%) | 1418 | -35 | 2 | 0 | 0.14% | 0.16 (0.0) | 15848 (-14.88%) |
| 2023-12-29 | 41.45 (2.98%) | 1453 | -149 | 2 | -2 | 0.14% | 0.16 (-0.02) | 18619 (-81.43%) |
| 2023-12-22 | 40.25 (-4.73%) | 1602 | 123 | 4 | 3 | 0.25% | 0.18 (0.01) | 100258 (129.57%) |
| 2023-12-15 | 42.25 (1.08%) | 1479 | 37 | 1 | 0 | 0.07% | 0.17 (0.01) | 43672 (78.02%) |
| 2023-12-08 | 41.8 (0.6%) | 1442 | -126 | 1 | 0 | 0.07% | 0.16 (-0.02) | 24532 (-6.47%) |
| 2023-12-01 | 41.55 (-0.12%) | 1568 | 51 | 1 | 0 | 0.06% | 0.18 (0.01) | 26228 (19.28%) |
| 2023-11-24 | 41.6 (0.36%) | 1517 | -14 | 1 | -115 | 0.07% | 0.17 (0.0) | 21988 (-40.17%) |
| 2023-11-17 | 41.45 (2.73%) | 1531 | -58 | 116 | 109 | 7.58% | 0.17 (-0.01) | 36753 (128.88%) |
| 2023-11-10 | 40.35 (0.25%) | 1589 | 4 | 7 | 1 | 0.44% | 0.18 (0.0) | 16058 (-18.24%) |
| 2023-11-03 | 40.25 (2.16%) | 1585 | -9 | 6 | -1 | 0.38% | 0.18 (0.0) | 19641 (-13.8%) |
| 2023-10-27 | 39.4 (1.16%) | 1594 | -157 | 7 | 0 | 0.44% | 0.18 (-0.02) | 22784 (-47.56%) |
| 2023-10-20 | 38.95 (-4.06%) | 1751 | 66 | 7 | 1 | 0.4% | 0.2 (0.01) | 43449 (141.72%) |
| 2023-10-13 | 40.6 (1.75%) | 1685 | -28 | 6 | 1 | 0.36% | 0.19 (0.0) | 17975 (-4.14%) |
| 2023-10-06 | 39.9 (0.38%) | 1713 | 1 | 5 | -4 | 0.29% | 0.19 (0.0) | 18751 (35.01%) |
| 2023-09-28 | 39.75 (0.25%) | 1712 | 33 | 9 | 2 | 0.53% | 0.19 (0.0) | 13889 (-9.38%) |
| 2023-09-22 | 39.65 (-1.98%) | 1679 | -36 | 7 | 1 | 0.42% | 0.19 (0.0) | 15326 (-25.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 40.45 (2.28%) | 1715 | 61 | 6 | -15 | 0.35% | 0.19 (0.0) | 20614 (-5.69%) |
| 2023-09-08 | 39.55 (-1.86%) | 1654 | 4 | 21 | 16 | 1.27% | 0.19 (0.0) | 21859 (-6.06%) |
| 2023-09-01 | 40.3 (1.77%) | 1650 | -4 | 5 | -2 | 0.3% | 0.19 (0.0) | 23269 (24.38%) |
| 2023-08-25 | 39.6 (1.28%) | 1654 | -83 | 7 | -11 | 0.42% | 0.19 (-0.01) | 18708 (-33.07%) |
| 2023-08-18 | 39.1 (-2.25%) | 1737 | 12 | 18 | 18 | 1.04% | 0.2 (0.01) | 27952 (19.86%) |
| 2023-08-11 | 40.0 (-1.36%) | 1725 | 70 | 0 | -1 | 0.0% | 0.19 (0.0) | 23321 (-18.6%) |
| 2023-08-04 | 40.55 (1.12%) | 1655 | -108 | 1 | 1 | 0.06% | 0.19 (-0.01) | 28650 (-58.37%) |
| 2023-07-28 | 40.1 (2.43%) | 1763 | -119 | 0 | -3 | 0.0% | 0.2 (-0.01) | 68823 (-34.09%) |
| 2023-07-21 | 39.15 (-10.82%) | 1882 | 252 | 3 | 3 | 0.16% | 0.21 (0.03) | 104425 (355.35%) |
| 2023-07-14 | 43.9 (-0.11%) | 1630 | 28 | 0 | -1 | 0.0% | 0.18 (0.0) | 22933 (2.92%) |
| 2023-07-07 | 43.95 (-1.01%) | 1602 | 189 | 1 | -3 | 0.06% | 0.18 (0.02) | 22283 (-2.63%) |
| 2023-06-30 | 44.4 (0.45%) | 1413 | 49 | 4 | 0 | 0.28% | 0.16 (0.01) | 22884 (55.69%) |
| 2023-06-21 | 44.2 (0.57%) | 1364 | -5 | 4 | 0 | 0.29% | 0.15 (0.0) | 14699 (-45.83%) |
| 2023-06-16 | 43.95 (-1.46%) | 1369 | -12 | 4 | 0 | 0.29% | 0.15 (-0.01) | 27134 (35.03%) |
| 2023-06-09 | 44.6 (0.79%) | 1381 | -48 | 4 | 0 | 0.29% | 0.16 (0.0) | 20094 (-12.18%) |
| 2023-06-02 | 44.25 (0.8%) | 1429 | -42 | 4 | -15 | 0.28% | 0.16 (-0.01) | 22881 (-2.03%) |
| 2023-05-26 | 43.9 (-1.35%) | 1471 | 1108 | 19 | 15 | 1.29% | 0.17 (0.13) | 23354 (7.94%) |
| 2023-05-19 | 44.5 (1.25%) | 363 | -35 | 4 | 0 | 1.1% | 0.04 (0.0) | 21637 (22.91%) |
| 2023-05-12 | 43.95 (-0.68%) | 398 | -41 | 4 | 4 | 1.01% | 0.04 (-0.01) | 17604 (43.78%) |
| 2023-05-05 | 44.25 (0.68%) | 439 | -71 | 0 | 0 | 0.0% | 0.05 (-0.01) | 12244 (-44.9%) |
| 2023-04-28 | 43.95 (0.34%) | 510 | 46 | 0 | 0 | 0.0% | 0.06 (0.01) | 22222 (22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.8 (0.34%) | 464 | -3 | 0 | -2 | 0.0% | 0.05 (0.0) | 18209 (-9.92%) |
| 2023-04-14 | 43.65 (0.92%) | 467 | -46 | 2 | -3 | 0.43% | 0.05 (-0.01) | 20215 (319.95%) |
| 2023-04-07 | 43.25 (-0.12%) | 513 | -25 | 5 | 3 | 0.97% | 0.06 (0.0) | 4813 (-74.65%) |
| 2023-03-31 | 43.3 (0.7%) | 538 | 38 | 2 | 0 | 0.37% | 0.06 (0.0) | 18986 (18.01%) |
| 2023-03-24 | 43.0 (0.82%) | 500 | -5 | 2 | -4 | 0.4% | 0.06 (0.0) | 16088 (-53.45%) |
| 2023-03-17 | 42.65 (-0.47%) | 505 | -21 | 6 | 0 | 1.19% | 0.06 (0.0) | 34562 (8.04%) |
| 2023-03-10 | 42.85 (-3.38%) | 526 | 101 | 6 | 0 | 1.14% | 0.06 (0.01) | 31991 (114.15%) |
| 2023-03-03 | 44.35 (-0.89%) | 425 | 18 | 6 | -1 | 1.41% | 0.05 (0.0) | 14938 (-44.99%) |
| 2023-02-24 | 44.75 (4.43%) | 407 | -54 | 7 | 0 | 1.72% | 0.05 (0.0) | 27156 (35.52%) |
| 2023-02-17 | 42.85 (1.54%) | 461 | -27 | 7 | -2 | 1.52% | 0.05 (-0.01) | 20038 (35.29%) |
| 2023-02-10 | 42.2 (-0.24%) | 488 | -24 | 9 | 0 | 1.84% | 0.06 (0.0) | 14811 (-48.96%) |
| 2023-02-03 | 42.3 (-0.82%) | 512 | -135 | 9 | 0 | 1.76% | 0.06 (-0.01) | 29020 (236.54%) |
| 2023-01-17 | 42.65 (1.19%) | 647 | 97 | 9 | -1 | 1.39% | 0.07 (0.01) | 8623 (-59.2%) |
| 2023-01-13 | 42.15 (1.93%) | 550 | -70 | 10 | -4 | 1.82% | 0.06 (-0.01) | 21135 (43.2%) |
| 2023-01-06 | 41.35 (0.85%) | 620 | -24 | 14 | -17 | 2.26% | 0.07 (0.0) | 14759 (-6.77%) |
| 2022-12-30 | 41.0 (-1.32%) | 644 | 54 | 31 | 8 | 4.81% | 0.07 (0.0) | 15830 (-88.26%) |
| 2022-12-23 | 41.55 (-0.84%) | 590 | -19 | 23 | -291 | 3.9% | 0.07 (0.0) | 134784 (109.38%) |
| 2022-12-16 | 41.9 (1.33%) | 609 | -1 | 314 | 160 | 51.56% | 0.07 (0.0) | 64372 (146.21%) |
| 2022-12-09 | 41.35 (1.22%) | 610 | -88 | 154 | -35 | 25.25% | 0.07 (-0.01) | 26145 (-23.46%) |
| 2022-12-02 | 40.85 (-0.24%) | 698 | 123 | 189 | 160 | 27.08% | 0.08 (0.02) | 34159 (77.24%) |
| 2022-11-25 | 40.95 (-0.73%) | 575 | -143 | 29 | -99 | 5.04% | 0.06 (-0.02) | 19273 (-43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 41.25 (5.63%) | 718 | 73 | 128 | 104 | 17.83% | 0.08 (0.01) | 34192 (62.73%) |
| 2022-11-11 | 39.05 (4.27%) | 645 | -93 | 24 | -9 | 3.72% | 0.07 (-0.01) | 21012 (27.74%) |
| 2022-11-04 | 37.45 (0.94%) | 738 | -22 | 33 | 3 | 4.47% | 0.08 (-0.01) | 16448 (-15.96%) |
| 2022-10-28 | 37.1 (-1.07%) | 760 | 38 | 30 | -2 | 3.95% | 0.09 (0.01) | 19573 (-59.67%) |
| 2022-10-21 | 37.5 (-2.47%) | 722 | -56 | 32 | -12 | 4.43% | 0.08 (-0.01) | 48530 (105.4%) |
| 2022-10-14 | 38.45 (-3.87%) | 778 | -55 | 44 | 12 | 5.66% | 0.09 (0.0) | 23627 (-14.27%) |
| 2022-10-07 | 40.0 (1.52%) | 833 | -245 | 32 | -15 | 3.84% | 0.09 (-0.03) | 27559 (-53.94%) |
| 2022-09-30 | 39.4 (-6.97%) | 1078 | 350 | 47 | 12 | 4.36% | 0.12 (0.04) | 59827 (5.25%) |
| 2022-09-23 | 42.35 (-4.19%) | 728 | -205 | 35 | 7 | 4.81% | 0.08 (-0.03) | 56842 (6.85%) |
| 2022-09-16 | 44.2 (0.34%) | 933 | -2 | 28 | 3 | 3.0% | 0.11 (0.0) | 53198 (30.9%) |
| 2022-09-08 | 44.05 (4.14%) | 935 | 164 | 25 | 6 | 2.67% | 0.11 (0.02) | 40640 (18.74%) |
| 2022-09-02 | 42.3 (-1.17%) | 771 | -17 | 19 | -3 | 2.46% | 0.09 (0.0) | 34225 (57.72%) |
| 2022-08-26 | 42.8 (0.47%) | 788 | -59 | 22 | 5 | 2.79% | 0.09 (-0.01) | 21700 (-21.95%) |
| 2022-08-19 | 42.6 (1.55%) | 847 | -138 | 17 | -30 | 2.01% | 0.1 (-0.01) | 27801 (30.55%) |
| 2022-08-12 | 41.95 (2.44%) | 985 | 21 | 47 | 5 | 4.77% | 0.11 (0.0) | 21296 (-29.5%) |
| 2022-08-05 | 40.95 (-1.21%) | 964 | -27 | 42 | 13 | 4.36% | 0.11 (0.0) | 30206 (-58.13%) |
| 2022-07-29 | 41.45 (-7.58%) | 991 | 25 | 29 | 27 | 2.93% | 0.11 (0.0) | 72151 (32.44%) |
| 2022-07-22 | 44.85 (4.3%) | 966 | -339 | 2 | -67 | 0.21% | 0.11 (-0.04) | 54480 (86.55%) |
| 2022-07-15 | 43.0 (-1.94%) | 1305 | 21 | 69 | -13 | 5.29% | 0.15 (0.01) | 29204 (-3.95%) |
| 2022-07-08 | 43.85 (-0.79%) | 1284 | 120 | 82 | -12 | 6.39% | 0.14 (0.01) | 30404 (12.04%) |
| 2022-07-01 | 44.2 (1.38%) | 1164 | 134 | 94 | -2 | 8.08% | 0.13 (0.01) | 27138 (-58.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 43.6 (0.35%) | 1030 | -52 | 96 | -273 | 9.32% | 0.12 (0.0) | 65307 (41.63%) |
| 2022-06-17 | 43.45 (-1.59%) | 1082 | 59 | 369 | 220 | 34.1% | 0.12 (0.0) | 46110 (94.2%) |
| 2022-06-10 | 44.15 (-0.56%) | 1023 | 31 | 149 | 136 | 14.57% | 0.12 (0.01) | 23743 (29.62%) |
| 2022-06-02 | 44.4 (-1.77%) | 992 | 45 | 13 | 4 | 1.31% | 0.11 (0.0) | 18317 (-7.47%) |
| 2022-05-27 | 45.2 (2.73%) | 947 | -103 | 9 | -7 | 0.95% | 0.11 (-0.01) | 19797 (-20.87%) |
| 2022-05-20 | 44.0 (-2.33%) | 1050 | 127 | 16 | 5 | 1.52% | 0.12 (0.02) | 25019 (4.42%) |
| 2022-05-13 | 45.05 (-4.56%) | 923 | -145 | 11 | 9 | 1.19% | 0.1 (-0.02) | 23961 (91.55%) |
| 2022-05-06 | 47.2 (-1.87%) | 1068 | -52 | 2 | 2 | 0.19% | 0.12 (-0.01) | 12509 (-60.47%) |
| 2022-04-29 | 48.1 (1.16%) | 1120 | 131 | 0 | 0 | 0.0% | 0.13 (0.02) | 31647 (22.24%) |
| 2022-04-22 | 47.55 (1.39%) | 989 | -29 | 0 | -89 | 0.0% | 0.11 (0.0) | 25889 (11.96%) |
| 2022-04-15 | 46.9 (-1.88%) | 1018 | -756 | 89 | -15 | 8.74% | 0.11 (-0.09) | 23123 (57.8%) |
| 2022-04-08 | 47.8 (-0.42%) | 1774 | -137 | 104 | -4 | 5.86% | 0.2 (-0.02) | 14654 (-35.49%) |
| 2022-04-01 | 48.0 (-0.52%) | 1911 | -120 | 108 | 59 | 5.65% | 0.22 (-0.01) | 22716 (-1.66%) |
| 2022-03-25 | 48.25 (0.73%) | 2031 | 45 | 49 | -9 | 2.41% | 0.23 (0.01) | 23098 (-42.77%) |
| 2022-03-18 | 47.9 (2.57%) | 1986 | -112 | 58 | 3 | 2.92% | 0.22 (-0.02) | 40361 (22.58%) |
| 2022-03-11 | 46.7 (1.52%) | 2098 | 12 | 55 | 9 | 2.62% | 0.24 (0.0) | 32927 (111.69%) |
| 2022-03-04 | 46.0 (2.0%) | 2086 | -126 | 46 | -11 | 2.21% | 0.24 (-0.01) | 15554 (-42.89%) |
| 2022-02-25 | 45.1 (-1.42%) | 2212 | 7 | 57 | -27 | 2.58% | 0.25 (0.0) | 27235 (54.68%) |
| 2022-02-18 | 45.75 (0.55%) | 2205 | -205 | 84 | -4 | 3.81% | 0.25 (-0.02) | 17607 (-37.88%) |
| 2022-02-11 | 45.5 (2.94%) | 2410 | 173 | 88 | 24 | 3.65% | 0.27 (0.02) | 28346 (100.79%) |
| 2022-01-26 | 44.2 (-0.67%) | 2237 | -37 | 64 | -3 | 2.86% | 0.25 (-0.01) | 14117 (-19.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 44.5 (-0.22%) | 2274 | -25 | 67 | -13 | 2.95% | 0.26 (0.0) | 17487 (5.16%) |
| 2022-01-14 | 44.6 (0.68%) | 2299 | -110 | 80 | -11 | 3.48% | 0.26 (-0.01) | 16628 (3.43%) |
| 2022-01-07 | 44.3 (0.0%) | 2409 | -87 | 91 | -4 | 3.78% | 0.27 (-0.01) | 16078 (65.11%) |
| 2021-12-30 | 44.3 (0.11%) | 2496 | -122 | 95 | -1 | 3.81% | 0.28 (-0.02) | 9737 (-81.25%) |
| 2021-12-24 | 44.25 (3.03%) | 2618 | -283 | 96 | 12 | 3.67% | 0.3 (-0.03) | 51936 (-13.23%) |
| 2021-12-17 | 42.95 (-1.15%) | 2901 | 17 | 84 | -3 | 2.9% | 0.33 (0.0) | 59855 (137.08%) |
| 2021-12-10 | 43.45 (1.64%) | 2884 | -17 | 87 | -38 | 3.02% | 0.33 (0.0) | 25247 (-53.32%) |
| 2021-12-03 | 42.75 (1.18%) | 2901 | -56 | 125 | -98 | 4.31% | 0.33 (0.0) | 54088 (-31.44%) |
| 2021-11-26 | 42.25 (-6.22%) | 2957 | 624 | 223 | 134 | 7.54% | 0.33 (0.07) | 78891 (164.47%) |
| 2021-11-19 | 45.05 (0.78%) | 2333 | 2333 | 89 | 89 | 3.81% | 0.26 (0) | 29829 (-0.45%) |
| 2021-11-13 | 44.7 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29964 (-23.0%) |
| 2021-11-06 | 46.05 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38914 (36.22%) |
| 2021-10-30 | 45.45 (1.34%) | 0 | -2355 | 0 | -59 | 0 | N/A (0) | 28566 (-12.29%) |
| 2021-10-22 | 44.85 (-1.43%) | 2355 | -18 | 59 | 2 | 2.51% | 0.27 (0.0) | 32570 (77.09%) |
| 2021-10-15 | 45.5 (-0.76%) | 2373 | 87 | 57 | -14 | 2.4% | 0.27 (0.01) | 18392 (-45.43%) |
| 2021-10-08 | 45.85 (1.1%) | 2286 | -46 | 71 | -19 | 3.11% | 0.26 (0.0) | 33704 (-7.3%) |
| 2021-10-01 | 45.35 (-2.37%) | 2332 | -81 | 90 | -25 | 3.86% | 0.26 (-0.02) | 36358 (2.64%) |
| 2021-09-24 | 46.45 (3.22%) | 2413 | -213 | 115 | 42 | 4.77% | 0.28 (-0.03) | 35424 (-53.77%) |
| 2021-09-17 | 45.0 (0.11%) | 2626 | 354 | 73 | 29 | 2.78% | 0.31 (0.04) | 76630 (164.13%) |
| 2021-09-10 | 44.95 (-0.33%) | 2272 | -41 | 44 | -37 | 1.94% | 0.27 (0.0) | 29011 (-29.42%) |
| 2021-09-03 | 45.1 (2.04%) | 2313 | 36 | 81 | 63 | 3.5% | 0.27 (0.0) | 41104 (23.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 44.2 (2.79%) | 2277 | 35 | 18 | -243 | 0.79% | 0.27 (0.0) | 33373 (-50.88%) |
| 2021-08-20 | 43.0 (-5.7%) | 2242 | -185 | 261 | 242 | 11.64% | 0.27 (-0.02) | 67940 (15.91%) |
| 2021-08-13 | 45.6 (-0.98%) | 2427 | -865 | 19 | -2 | 0.78% | 0.29 (-0.1) | 58614 (-69.27%) |
| 2021-08-06 | 46.05 (-11.1%) | 3292 | 1170 | 21 | 21 | 0.64% | 0.39 (0.14) | 190736 (186.12%) |
| 2021-07-30 | 51.8 (-1.89%) | 2122 | 454 | 0 | -13 | 0.0% | 0.25 (0.05) | 66662 (38.2%) |
| 2021-07-23 | 52.8 (1.54%) | 1668 | -197 | 13 | -6 | 0.78% | 0.2 (-0.02) | 48237 (0.73%) |
| 2021-07-16 | 52.0 (-1.52%) | 1865 | -1893 | 19 | -1 | 1.02% | 0.22 (-0.23) | 47886 (-42.46%) |
| 2021-07-09 | 52.8 (4.55%) | 3758 | -1304 | 20 | -2 | 0.53% | 0.45 (-0.15) | 83225 (108.05%) |
| 2021-07-02 | 50.5 (-0.2%) | 5062 | 467 | 22 | 6 | 0.43% | 0.6 (0.05) | 40002 (-43.62%) |
| 2021-06-25 | 50.6 (0.4%) | 4595 | 832 | 16 | -18 | 0.35% | 0.55 (0.1) | 70948 (70.52%) |
| 2021-06-18 | 50.4 (-0.59%) | 3763 | -2149 | 34 | -6 | 0.9% | 0.45 (-0.25) | 41608 (-15.03%) |
| 2021-06-11 | 50.7 (-1.36%) | 5912 | -858 | 40 | 20 | 0.68% | 0.7 (-0.11) | 48968 (-27.61%) |
| 2021-06-04 | 51.4 (1.98%) | 6770 | 2558 | 20 | -7 | 0.3% | 0.81 (0.31) | 67645 (55.75%) |
| 2021-05-28 | 50.4 (-0.4%) | 4212 | -534 | 27 | -6 | 0.64% | 0.5 (-0.06) | 43431 (-35.39%) |
