股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.76, 54843 (0.0)13.31, 76885 (+0.01)4.39, 156 (-0.04)4.44, 78 (+0.06)3.32, 28 (-0.08)59.31, 30 (+0.03)799031179張17.7517.9518.117.7
2024-12-130.76, 54749 (0.0)13.3, 76804 (+0.02)4.43, 158 (-0.11)4.38, 78 (0.0)3.4, 29 (-0.14)59.28, 30 (+0.15)798241723張17.9518.318.317.9
2024-12-060.76, 54730 (0.0)13.28, 76774 (-0.02)4.54, 161 (0.0)4.38, 77 (+0.01)3.54, 29 (+0.04)59.13, 29 (+0.01)79792849張18.318.3518.3518.15
2024-11-290.76, 54677 (0.0)13.3, 76753 (-0.1)4.54, 161 (+0.05)4.37, 77 (-0.01)3.5, 29 (+0.12)59.12, 29 (+0.04)797791799張18.318.218.518.1
2024-11-220.76, 54603 (0.0)13.4, 76775 (-0.01)4.49, 159 (-0.1)4.38, 77 (+0.06)3.38, 29 (+0.01)59.08, 29 (+0.01)79817726張18.1518.1518.1518.0
2024-11-150.76, 54555 (0.0)13.41, 76739 (+0.01)4.59, 163 (-0.06)4.32, 76 (+0.3)3.37, 29 (-0.45)59.07, 29 (+0.23)797842547張18.018.118.417.9
2024-11-080.76, 54527 (0.0)13.4, 76719 (0.0)4.65, 166 (+0.09)4.02, 72 (-0.09)3.82, 33 (-0.04)58.84, 28 (+0.04)797701171張17.9517.918.0517.85
2024-11-010.76, 54512 (0.0)13.4, 76711 (-0.01)4.56, 164 (-0.13)4.11, 74 (+0.09)3.86, 33 (-0.02)58.8, 28 (+0.04)79762938張17.918.0518.117.8
2024-10-250.76, 54477 (0.0)13.41, 76697 (0.0)4.69, 167 (+0.11)4.02, 72 (-0.09)3.88, 33 (-0.02)58.76, 28 (+0.1)797501338張18.018.118.117.9
2024-10-180.76, 54468 (0.0)13.41, 76701 (+0.01)4.58, 163 (-0.09)4.11, 74 (-0.02)3.9, 33 (+0.28)58.66, 28 (-0.13)797601825張18.118.218.2518.0
2024-10-110.76, 54439 (0.0)13.4, 76678 (-0.01)4.67, 165 (+0.01)4.13, 73 (0.0)3.62, 31 (-0.01)58.79, 29 (0.0)797391371張18.218.4518.518.1
2024-10-040.76, 54436 (0.0)13.41, 76705 (+0.01)4.66, 165 (+0.19)4.13, 73 (-0.1)3.63, 32 (+0.02)58.79, 29 (-0.03)797641808張18.4518.318.4518.15
2024-09-270.76, 54422 (0.0)13.4, 76675 (-0.02)4.47, 158 (-0.07)4.23, 75 (+0.13)3.61, 32 (-0.06)58.82, 30 (+0.1)797412421張18.318.2518.318.0
2024-09-200.76, 54385 (0.0)13.42, 76676 (0.0)4.54, 159 (-0.1)4.1, 73 (+0.04)3.67, 32 (+0.2)58.72, 29 (-0.19)797461524張18.118.1518.318.1
2024-09-130.76, 54362 (0.0)13.42, 76654 (-0.06)4.64, 163 (+0.09)4.06, 72 (-0.25)3.47, 31 (+0.11)58.91, 30 (+0.12)797342368張18.1517.818.217.8
2024-09-060.76, 54334 (0.0)13.48, 76697 (0.0)4.55, 161 (-0.04)4.31, 76 (-0.05)3.36, 30 (-0.11)58.79, 30 (+0.26)797752084張17.9518.5518.5517.8
2024-08-300.76, 54297 (0.0)13.48, 76674 (-0.07)4.59, 162 (-0.04)4.36, 77 (+0.04)3.47, 30 (-0.09)58.53, 29 (+0.16)797641978張18.4518.3518.618.3
2024-08-230.76, 54263 (0.0)13.55, 76751 (-0.03)4.63, 163 (+0.01)4.32, 77 (+0.03)3.56, 31 (-0.56)58.37, 29 (+0.5)798522979張18.3518.218.3517.9
2024-08-160.76, 54272 (0.0)13.58, 76793 (-0.04)4.62, 164 (-0.01)4.29, 77 (0.0)4.12, 35 (+0.32)57.87, 27 (-0.23)799022634張18.218.1518.518.1
2024-08-090.76, 54256 (0.0)13.62, 76844 (-0.01)4.63, 166 (+0.12)4.29, 77 (-0.09)3.8, 33 (+0.02)58.1, 27 (+0.07)799685069張18.1518.118.217.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.76, 54176 (0.0)13.63, 76766 (+0.01)4.51, 162 (+0.13)4.38, 78 (-0.05)3.78, 32 (+0.05)58.03, 27 (-0.06)798953220張18.218.3518.418.0
2024-07-260.76, 54137 (+0.01)13.62, 76714 (+0.04)4.38, 158 (-0.01)4.43, 79 (+0.11)3.73, 31 (-0.03)58.09, 27 (-0.08)798442150張18.318.518.5518.25
2024-07-190.75, 54087 (0.0)13.58, 76609 (+0.01)4.39, 158 (+0.1)4.32, 76 (+0.01)3.76, 31 (+0.02)58.17, 27 (-0.07)797283884張18.518.518.718.4
2024-07-120.75, 54058 (+0.01)13.57, 76547 (+0.03)4.29, 154 (+0.14)4.31, 78 (-0.05)3.74, 31 (-0.11)58.24, 27 (-0.29)796744007張18.518.7518.7518.45
2024-07-050.74, 54014 (0.0)13.54, 76469 (+0.04)4.15, 150 (+0.04)4.36, 79 (-0.1)3.85, 32 (-0.08)58.53, 27 (-0.06)795603015張18.7518.818.8518.55
2024-06-280.74, 54015 (0.0)13.5, 76446 (+0.03)4.11, 149 (-0.05)4.46, 81 (+0.22)3.93, 33 (-0.48)58.59, 27 (+0.26)795142022張18.7518.818.918.65
2024-06-210.74, 54001 (0.0)13.47, 76361 (-0.01)4.16, 150 (-0.05)4.24, 77 (+0.04)4.41, 36 (+0.2)58.33, 27 (-0.2)794273094張18.918.818.918.55
2024-06-140.74, 54042 (0.0)13.48, 76423 (+0.01)4.21, 153 (+0.07)4.2, 76 (-0.01)4.21, 35 (-0.14)58.53, 28 (+0.01)794881721張18.818.8519.018.75
2024-06-070.74, 54027 (0.0)13.47, 76370 (+0.02)4.14, 150 (+0.03)4.21, 77 (-0.11)4.35, 36 (+0.02)58.52, 28 (+0.14)794274224張18.819.019.3518.75
2024-05-310.74, 54010 (0.0)13.45, 76330 (+0.04)4.11, 149 (-0.02)4.32, 78 (-0.05)4.33, 36 (+0.1)58.38, 27 (-0.21)793777742張18.918.5518.918.45
2024-05-240.74, 53951 (+0.01)13.41, 76188 (+0.06)4.13, 149 (+0.03)4.37, 78 (-0.09)4.23, 36 (-0.17)58.59, 28 (+0.01)792243947張18.5519.1519.1518.45
2024-05-170.73, 53976 (0.0)13.35, 76095 (-0.06)4.1, 148 (+0.12)4.46, 79 (+0.12)4.4, 36 (-0.11)58.58, 28 (+0.04)791113651張19.1519.019.318.95
2024-05-100.73, 54028 (0.0)13.41, 76246 (+0.01)3.98, 144 (-0.03)4.34, 78 (-0.14)4.51, 38 (+0.1)58.54, 28 (-0.02)792651778張18.919.019.0518.75
2024-05-030.73, 54135 (0.0)13.4, 76346 (-0.02)4.01, 145 (+0.02)4.48, 80 (-0.01)4.41, 37 (+0.07)58.56, 28 (0.0)793591688張19.018.7519.018.65
2024-04-260.73, 54205 (0.0)13.42, 76463 (+0.01)3.99, 144 (-0.02)4.49, 80 (+0.06)4.34, 36 (+0.03)58.56, 28 (-0.01)794941852張18.6518.3518.8518.35
2024-04-190.73, 53709 (0.0)13.41, 75948 (-0.0)4.01, 144 (-0.09)4.43, 80 (+0.16)4.31, 36 (-0.15)58.57, 28 (-0.02)789862484張18.418.818.818.25
2024-04-120.73, 53460 (0.0)13.41, 75704 (-0.03)4.1, 147 (+0.15)4.27, 76 (0.0)4.46, 37 (-0.1)58.59, 28 (-0.01)787361322張18.818.819.118.8
2024-04-030.73, 53264 (0.0)13.44, 75549 (0.0)3.95, 142 (-0.08)4.27, 76 (+0.06)4.56, 38 (-0.02)58.6, 28 (-0.01)785741156張18.8518.9519.0518.8
2024-03-290.73, 53041 (0.0)13.44, 75332 (0.0)4.03, 145 (0.0)4.21, 75 (+0.06)4.58, 38 (+0.21)58.61, 28 (-0.38)783521418張18.918.7518.918.7
2024-03-220.73, 52851 (0.0)13.44, 75139 (0.0)4.03, 146 (+0.08)4.15, 74 (-0.05)4.37, 37 (+0.01)58.99, 29 (-0.05)781462782張18.719.119.118.65
2024-03-150.73, 52574 (+0.01)13.44, 74852 (-0.04)3.95, 143 (-0.11)4.2, 75 (-0.03)4.36, 37 (+0.13)59.04, 29 (0.0)778452350張18.9518.919.2518.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.72, 52256 (0.0)13.48, 74621 (+0.04)4.06, 146 (+0.09)4.23, 75 (+0.01)4.23, 36 (-0.03)59.04, 29 (+0.02)776172576張18.919.0519.618.85
2024-03-010.72, 51841 (0.0)13.44, 74164 (0.0)3.97, 143 (-0.03)4.22, 76 (+0.05)4.26, 36 (+0.01)59.02, 28 (+0.02)771802163張19.0518.8519.218.7
2024-02-230.72, 51542 (0.0)13.44, 73870 (-0.01)4.0, 144 (+0.01)4.17, 74 (-0.09)4.25, 36 (+0.11)59.0, 28 (0.0)768951833張18.8518.6519.018.65
2024-02-160.72, 51202 (0.0)13.45, 73501 (0.0)3.99, 144 (0.0)4.26, 75 (0.0)4.14, 35 (0.0)59.0, 28 (0.0)76529594張18.6518.618.6518.5
2024-02-070.72, 51134 (0.0)13.45, 73436 (-0.01)3.99, 144 (+0.01)4.26, 75 (+0.01)4.14, 35 (0.0)59.0, 28 (-0.04)76468336張18.618.6518.718.55
2024-02-020.72, 51040 (+0.01)13.46, 73344 (0.0)3.98, 143 (-0.08)4.25, 75 (+0.22)4.14, 35 (-0.24)59.04, 28 (+0.08)763631184張18.7518.718.8518.6
2024-01-260.71, 50853 (0.0)13.46, 73170 (+0.02)4.06, 146 (-0.01)4.03, 71 (+0.03)4.38, 38 (-0.11)58.96, 28 (-0.01)76190763張18.8518.518.9518.45
2024-01-190.71, 50707 (0.0)13.44, 72995 (+0.04)4.07, 148 (+0.04)4.0, 71 (-0.07)4.49, 39 (-0.12)58.97, 28 (0.0)760081725張18.4518.8519.0517.85
2024-01-120.71, 50592 (0.0)13.4, 72811 (-0.01)4.03, 146 (-0.06)4.07, 73 (+0.02)4.61, 39 (+0.07)58.97, 29 (0.0)758111031張18.8519.019.118.75
2024-01-050.71, 50473 (0.0)13.41, 72704 (+0.01)4.09, 147 (0.0)4.05, 72 (+0.04)4.54, 38 (-0.01)58.97, 29 (0.0)75701575張19.019.0519.219.0
2023-12-290.71, 50439 (+0.01)13.4, 72650 (-0.02)4.09, 147 (+0.02)4.01, 72 (+0.06)4.55, 38 (-0.03)58.97, 29 (+0.02)756531025張19.0519.0519.2519.0
2023-12-220.7, 50365 (0.0)13.42, 72582 (-0.01)4.07, 147 (-0.08)3.95, 71 (+0.04)4.58, 38 (+0.04)58.95, 29 (-0.01)755861137張19.0519.1519.1518.95
2023-12-150.7, 50257 (0.0)13.43, 72469 (-0.01)4.15, 150 (+0.01)3.91, 71 (-0.04)4.54, 38 (-0.03)58.96, 29 (0.0)754671412張19.1519.3519.3519.05
2023-12-080.7, 50193 (0.0)13.44, 72422 (-0.01)4.14, 151 (-0.04)3.95, 71 (-0.03)4.57, 38 (+0.32)58.96, 29 (-0.21)754161809張19.3519.519.7519.3
2023-12-010.7, 50131 (0.0)13.45, 72435 (-0.05)4.18, 152 (+0.05)3.98, 72 (+0.08)4.25, 36 (-0.04)59.17, 30 (0.0)754491232張19.4519.2519.4519.1
2023-11-240.7, 50094 (0.0)13.5, 72438 (-0.03)4.13, 149 (+0.06)3.9, 70 (+0.05)4.29, 36 (+0.02)59.17, 30 (+0.02)754541400張19.319.219.3518.95
2023-11-170.7, 50061 (0.0)13.53, 72485 (-0.03)4.07, 147 (-0.01)3.85, 69 (+0.02)4.27, 36 (+0.09)59.15, 30 (+0.02)755102396張19.219.0519.318.8
2023-11-100.7, 50004 (0.0)13.56, 72506 (0.0)4.08, 148 (+0.05)3.83, 68 (-0.01)4.18, 36 (-0.01)59.13, 30 (-0.01)755591203張18.718.6518.9518.6
2023-11-030.7, 49956 (0.0)13.56, 72460 (-0.02)4.03, 146 (+0.01)3.84, 68 (+0.13)4.19, 36 (-0.11)59.14, 30 (+0.01)75509985張18.618.5518.718.4
2023-10-270.7, 49925 (0.0)13.58, 72458 (0.0)4.02, 145 (-0.01)3.71, 66 (-0.06)4.3, 37 (+0.07)59.13, 30 (-0.03)75502930張18.618.6518.7518.45
2023-10-200.7, 49893 (0.0)13.58, 72427 (0.0)4.03, 146 (-0.02)3.77, 67 (+0.15)4.23, 36 (-0.14)59.16, 30 (-0.01)754701529張18.6518.5518.718.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.7, 49870 (0.0)13.58, 72395 (0.0)4.05, 147 (+0.08)3.62, 65 (-0.01)4.37, 38 (-0.06)59.17, 30 (-0.01)754411043張18.5518.618.618.4
2023-10-060.7, 49842 (0.0)13.58, 72361 (-0.01)3.97, 144 (-0.01)3.63, 65 (-0.08)4.43, 39 (+0.07)59.18, 30 (-0.02)754021192張18.5518.5518.618.3
2023-09-280.7, 49833 (0.0)13.59, 72372 (0.0)3.98, 145 (0.0)3.71, 66 (-0.06)4.36, 38 (+0.24)59.2, 30 (-0.2)75404581張18.4518.4518.618.35
2023-09-220.7, 49806 (+0.01)13.59, 72330 (+0.06)3.98, 145 (-0.04)3.77, 67 (+0.03)4.12, 36 (+0.36)59.4, 31 (-0.48)753581770張18.4518.819.118.35
2023-09-150.69, 49726 (0.0)13.53, 72197 (+0.04)4.02, 146 (-0.06)3.74, 66 (+0.05)3.76, 33 (-0.06)59.88, 33 (-0.03)752051300張18.818.7518.9518.6
2023-09-080.69, 49681 (0.0)13.49, 72084 (+0.05)4.08, 148 (0.0)3.69, 65 (+0.15)3.82, 33 (-0.2)59.91, 33 (-0.04)750741766張18.7518.9519.0518.7
2023-09-010.69, 49597 (+0.01)13.44, 71939 (+0.06)4.08, 148 (-0.05)3.54, 63 (+0.01)4.02, 35 (+0.02)59.95, 33 (-0.03)749191390張19.019.019.1518.8
2023-08-250.68, 49542 (0.0)13.38, 71816 (0.0)4.13, 150 (+0.02)3.53, 63 (-0.01)4.0, 35 (+0.1)59.98, 33 (-0.03)747881426張19.019.2519.2518.9
2023-08-180.68, 49504 (0.0)13.38, 71771 (-0.04)4.11, 149 (-0.02)3.54, 63 (+0.11)3.9, 34 (-0.02)60.01, 33 (-0.06)747481944張19.119.5519.5518.9
2023-08-110.68, 49427 (0.0)13.42, 71714 (+0.03)4.13, 149 (+0.04)3.43, 61 (+0.05)3.92, 34 (+0.07)60.07, 33 (-0.19)746831752張19.419.719.719.25
2023-08-040.68, 49327 (+0.01)13.39, 71601 (-0.02)4.09, 148 (-0.17)3.38, 61 (-0.05)3.85, 34 (+0.01)60.26, 33 (+0.25)745621304張19.719.9519.9519.6
2023-07-280.67, 49250 (0.0)13.41, 71566 (+0.04)4.26, 154 (+0.12)3.43, 61 (+0.08)3.84, 33 (-0.04)60.01, 32 (-0.12)745403224張19.9519.719.9519.45
2023-07-210.67, 49189 (0.0)13.37, 71437 (+0.02)4.14, 149 (-0.06)3.35, 61 (-0.05)3.88, 33 (+0.04)60.13, 32 (-0.12)744123652張19.6519.819.819.4
2023-07-140.67, 49156 (0.0)13.35, 71340 (+0.09)4.2, 151 (+0.09)3.4, 62 (-0.03)3.84, 33 (-0.15)60.25, 31 (-0.12)742942850張19.819.920.119.7
2023-07-070.67, 49088 (+0.01)13.26, 71153 (+0.11)4.11, 149 (+0.14)3.43, 62 (+0.12)3.99, 34 (-0.53)60.37, 31 (+0.08)740863388張19.9520.320.319.75
2023-06-300.66, 49007 (+0.01)13.15, 70935 (-0.0)3.97, 144 (+0.06)3.31, 60 (+0.14)4.52, 38 (-0.12)60.29, 30 (-0.11)738423327張20.320.3520.4520.1
2023-06-210.65, 48957 (0.0)13.15, 70882 (+0.01)3.91, 143 (-0.04)3.17, 58 (-0.08)4.64, 39 (+0.2)60.4, 30 (-0.1)737821371張20.320.3520.420.2
2023-06-160.65, 48934 (0.0)13.14, 70839 (-0.01)3.95, 145 (+0.04)3.25, 59 (-0.07)4.44, 38 (+0.1)60.5, 30 (-0.16)737422864張20.320.520.520.2
2023-06-090.65, 48871 (0.0)13.15, 70796 (-0.02)3.91, 143 (+0.02)3.32, 61 (+0.06)4.34, 37 (+0.02)60.66, 30 (-0.1)736781940張20.420.520.620.4
2023-06-020.65, 48804 (+0.01)13.17, 70751 (+0.02)3.89, 142 (-0.06)3.26, 60 (+0.1)4.32, 37 (-0.15)60.76, 30 (+0.01)736222116張20.520.5520.620.35
2023-05-260.64, 48734 (0.0)13.15, 70682 (+0.01)3.95, 144 (+0.11)3.16, 59 (-0.06)4.47, 38 (+0.11)60.75, 30 (-0.07)735413508張20.5520.520.9520.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.64, 48711 (0.0)13.14, 70612 (0.0)3.84, 141 (-0.05)3.22, 60 (+0.08)4.36, 37 (+0.03)60.82, 30 (-0.15)734833268張20.420.120.6520.0
2023-05-120.64, 48710 (0.0)13.14, 70602 (+0.03)3.89, 143 (+0.09)3.14, 58 (-0.01)4.33, 37 (-0.11)60.97, 30 (+0.02)734791299張20.120.220.219.95
2023-05-050.64, 48704 (0.0)13.11, 70542 (-0.02)3.8, 140 (-0.04)3.15, 58 (+0.02)4.44, 38 (+0.01)60.95, 30 (+0.02)73414952張20.120.0520.220.0
2023-04-280.64, 48805 (0.0)13.13, 70674 (+0.03)3.84, 142 (+0.13)3.13, 58 (-0.16)4.43, 38 (+0.01)60.93, 30 (-0.01)735461493張20.0520.020.1519.9
2023-04-210.64, 48445 (+0.01)13.1, 70265 (+0.07)3.71, 137 (+0.03)3.29, 61 (-0.11)4.42, 38 (-0.01)60.94, 30 (-0.01)731381960張19.9520.220.2519.85
2023-04-140.63, 48158 (0.0)13.03, 69860 (+0.02)3.68, 136 (-0.06)3.4, 62 (-0.06)4.43, 38 (-0.02)60.95, 30 (0.0)727291624張20.1519.9520.2519.9
2023-04-070.63, 47928 (0.0)13.01, 69587 (+0.02)3.74, 138 (+0.04)3.46, 63 (-0.06)4.45, 38 (-0.02)60.95, 30 (0.0)72451528張19.9520.120.1519.95
2023-03-310.63, 47817 (0.0)12.99, 69434 (+0.07)3.7, 137 (-0.01)3.52, 64 (+0.13)4.47, 38 (-0.14)60.95, 30 (-0.04)722951610張20.020.0520.119.9
2023-03-240.63, 47573 (0.0)12.92, 69060 (+0.02)3.71, 137 (-0.01)3.39, 61 (-0.15)4.61, 40 (+0.14)60.99, 30 (+0.03)719111580張20.0520.120.219.9
2023-03-170.63, 47358 (0.0)12.9, 68794 (-0.03)3.72, 137 (+0.15)3.54, 63 (-0.08)4.47, 38 (+0.11)60.96, 30 (+0.01)716422521張20.120.7520.8519.95
2023-03-100.63, 47027 (+0.01)12.93, 68523 (+0.07)3.57, 132 (-0.01)3.62, 65 (+0.09)4.36, 37 (-0.05)60.95, 30 (+0.01)713803576張20.7521.121.3520.6
2023-03-030.62, 46677 (0.0)12.86, 68020 (-0.03)3.58, 132 (+0.01)3.53, 63 (+0.06)4.41, 38 (-0.11)60.94, 30 (-0.02)708843944張21.020.6521.620.35
2023-02-240.62, 46449 (0.0)12.89, 67817 (+0.05)3.57, 132 (-0.04)3.47, 62 (-0.06)4.52, 39 (+0.1)60.96, 30 (0.0)706772278張20.620.620.6520.0
2023-02-170.62, 46222 (0.0)12.84, 67491 (-0.06)3.61, 133 (+0.03)3.53, 64 (-0.02)4.42, 38 (-0.38)60.96, 30 (+0.44)703612902張20.6520.220.9520.15
2023-02-100.62, 46031 (0.0)12.9, 67404 (-0.11)3.58, 132 (+0.03)3.55, 64 (-0.1)4.8, 40 (+0.33)60.52, 28 (+0.05)702864372張20.2519.8520.419.65
2023-02-030.62, 45862 (+0.01)13.01, 67413 (+0.01)3.55, 131 (-0.05)3.65, 66 (-0.06)4.47, 39 (+0.04)60.47, 28 (0.0)703301858張19.519.019.518.95
2023-01-190.61, 45767 (0.0)13.0, 67297 (+0.06)3.6, 133 (+0.01)3.71, 67 (+0.04)4.43, 38 (+0.15)60.47, 28 (-0.2)70212444張18.9519.019.0518.8
2023-01-130.61, 45715 (0.0)12.94, 67177 (-0.01)3.59, 132 (+0.03)3.67, 66 (-0.01)4.28, 37 (-0.01)60.67, 29 (+0.01)700971075張18.8519.019.118.8
2023-01-060.61, 45612 (0.0)12.95, 67096 (0.0)3.56, 131 (0.0)3.68, 66 (+0.05)4.29, 37 (-0.11)60.66, 29 (+0.07)70012774張19.018.919.1518.85
2022-12-300.61, 45558 (0.0)12.95, 67031 (+0.02)3.56, 132 (-0.01)3.63, 65 (-0.07)4.4, 38 (+0.07)60.59, 29 (+0.03)69946640張19.0519.0519.219.0
2022-12-230.61, 45472 (0.0)12.93, 66927 (0.0)3.57, 132 (-0.01)3.7, 66 (+0.01)4.33, 37 (-0.01)60.56, 29 (+0.02)69848685張19.0518.9519.218.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.61, 45386 (0.0)12.93, 66825 (-0.01)3.58, 132 (-0.1)3.69, 66 (+0.05)4.34, 37 (+0.02)60.54, 29 (-0.03)697461173張19.1518.9519.418.9
2022-12-090.61, 45315 (0.0)12.94, 66757 (+0.03)3.68, 136 (0.0)3.64, 66 (+0.07)4.32, 37 (-0.15)60.57, 29 (+0.07)696761439張18.9519.1519.2518.8
2022-12-020.61, 45253 (0.0)12.91, 66651 (-0.01)3.68, 136 (+0.03)3.57, 64 (-0.09)4.47, 37 (+0.01)60.5, 29 (+0.05)695711069張19.1519.0519.318.95
2022-11-250.61, 45204 (+0.01)12.92, 66622 (-0.0)3.65, 135 (-0.06)3.66, 66 (+0.04)4.46, 37 (+0.01)60.45, 29 (+0.04)695451378張19.1518.6519.3518.6
2022-11-180.6, 45149 (0.0)12.92, 66592 (+0.02)3.71, 137 (-0.04)3.62, 65 (+0.09)4.45, 37 (-0.03)60.41, 29 (-0.05)695291682張18.7518.8518.918.65
2022-11-110.6, 45107 (0.0)12.9, 66515 (-0.01)3.75, 139 (+0.06)3.53, 64 (+0.14)4.48, 37 (-0.3)60.46, 29 (+0.15)694491672張18.7518.4518.8518.4
2022-11-040.6, 45051 (0.0)12.91, 66475 (+0.03)3.69, 136 (-0.04)3.39, 61 (+0.08)4.78, 39 (+0.22)60.31, 29 (-0.26)694101004張18.3518.3518.618.2
2022-10-280.6, 45015 (0.0)12.88, 66416 (0.0)3.73, 137 (-0.06)3.31, 60 (-0.07)4.56, 38 (-0.17)60.57, 30 (+0.34)693491170張18.318.1518.618.1
2022-10-210.6, 44975 (0.0)12.88, 66389 (+0.02)3.79, 139 (+0.12)3.38, 61 (-0.11)4.73, 39 (+0.15)60.23, 29 (-0.27)693363258張18.018.618.6517.85
2022-10-140.6, 44910 (+0.01)12.86, 66300 (+0.04)3.67, 135 (-0.05)3.49, 64 (+0.06)4.58, 38 (-0.13)60.5, 30 (+0.07)692342157張18.6519.319.418.25
2022-10-070.59, 44837 (0.0)12.82, 66215 (0.0)3.72, 137 (+0.01)3.43, 63 (-0.05)4.71, 39 (-0.01)60.43, 30 (+0.16)691412154張19.4519.719.719.45
2022-09-300.59, 44749 (+0.01)12.82, 66111 (+0.02)3.71, 137 (+0.06)3.48, 64 (-0.18)4.72, 39 (+0.16)60.27, 30 (+0.02)690512455張19.619.920.019.4
2022-09-230.58, 44642 (0.0)12.8, 65993 (+0.04)3.65, 135 (-0.01)3.66, 67 (+0.12)4.56, 38 (-0.21)60.25, 31 (+0.04)689371393張19.8520.0520.1519.8
2022-09-160.58, 44553 (0.0)12.76, 65843 (-0.02)3.66, 136 (-0.14)3.54, 65 (+0.05)4.77, 40 (+0.12)60.21, 31 (+0.03)687811422張20.020.220.3519.9
2022-09-080.58, 44445 (0.0)12.78, 65733 (-0.02)3.8, 140 (-0.07)3.49, 63 (-0.04)4.65, 39 (+0.06)60.18, 31 (+0.03)68679918張20.220.220.319.95
2022-09-020.58, 44399 (0.0)12.8, 65695 (-0.05)3.87, 143 (+0.12)3.53, 63 (+0.03)4.59, 38 (-0.01)60.15, 31 (+0.02)686411164張20.220.120.419.95
2022-08-260.58, 44316 (0.0)12.85, 65667 (-0.01)3.75, 138 (+0.05)3.5, 63 (+0.06)4.6, 38 (-0.1)60.13, 31 (+0.01)686211416張20.3519.8520.4519.8
2022-08-190.58, 44265 (+0.01)12.86, 65653 (+0.01)3.7, 136 (+0.15)3.44, 62 (-0.19)4.7, 39 (+0.08)60.12, 31 (-0.01)686071241張19.9519.820.019.8
2022-08-120.57, 44215 (0.0)12.85, 65605 (+0.06)3.55, 131 (-0.04)3.63, 66 (-0.01)4.62, 38 (+0.17)60.13, 31 (-0.23)685641582張19.919.819.919.55
2022-08-050.57, 44166 (0.0)12.79, 65440 (+0.08)3.59, 132 (-0.04)3.64, 66 (-0.11)4.45, 37 (+0.25)60.36, 32 (-0.15)683905138張19.7520.320.519.4
2022-07-290.57, 44005 (0.0)12.71, 65090 (+0.04)3.63, 133 (+0.02)3.75, 68 (-0.02)4.2, 35 (+0.01)60.51, 33 (-0.05)680392399張20.320.520.720.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.57, 43883 (+0.01)12.67, 64892 (0.0)3.61, 133 (-0.1)3.77, 68 (+0.14)4.19, 35 (+0.01)60.56, 33 (-0.12)678462128張20.520.420.820.35
2022-07-150.56, 43758 (0.0)12.67, 64804 (+0.01)3.71, 136 (-0.03)3.63, 65 (-0.15)4.18, 35 (+0.18)60.68, 33 (-0.08)677472591張20.3520.520.6520.2
2022-07-080.56, 43639 (0.0)12.66, 64668 (-0.04)3.74, 136 (+0.12)3.78, 67 (-0.16)4.0, 33 (-0.13)60.76, 34 (+0.2)675993719張20.3520.1520.720.15
2022-07-010.56, 43551 (0.0)12.7, 64622 (-0.03)3.62, 133 (0.0)3.94, 71 (+0.07)4.13, 34 (-0.04)60.56, 33 (+0.03)675602167張20.220.520.6520.1
2022-06-240.56, 43457 (+0.01)12.73, 64543 (+0.05)3.62, 133 (+0.05)3.87, 70 (0.0)4.17, 35 (-0.19)60.53, 33 (+0.13)674903062張20.420.3520.520.0
2022-06-170.55, 43343 (+0.01)12.68, 64373 (+0.03)3.57, 131 (-0.06)3.87, 70 (-0.09)4.36, 36 (-0.48)60.4, 33 (+0.52)673153147張20.320.5520.920.3
2022-06-100.54, 43120 (0.0)12.65, 64099 (+0.01)3.63, 134 (-0.01)3.96, 72 (-0.17)4.84, 39 (+0.33)59.88, 31 (-0.19)670362510張20.821.0521.1520.75
2022-06-020.54, 43000 (0.0)12.64, 63964 (-0.01)3.64, 134 (-0.05)4.13, 74 (-0.09)4.51, 37 (+0.1)60.07, 32 (+0.03)668991993張21.0520.921.1520.8
2022-05-270.54, 42942 (0.0)12.65, 63897 (+0.04)3.69, 136 (-0.01)4.22, 75 (+0.21)4.41, 36 (-0.28)60.04, 32 (+0.07)668262136張20.8520.720.920.55
2022-05-200.54, 42860 (+0.01)12.61, 63765 (+0.05)3.7, 136 (-0.03)4.01, 72 (-0.07)4.69, 39 (-0.23)59.97, 32 (+0.25)666973005張20.6520.920.9520.45
2022-05-130.53, 42809 (+0.01)12.56, 63651 (-0.03)3.73, 137 (-0.17)4.08, 74 (+0.05)4.92, 40 (-0.03)59.72, 31 (+0.22)665756467張20.722.122.220.5
2022-05-060.52, 42708 (0.0)12.59, 63594 (-0.02)3.9, 141 (+0.01)4.03, 73 (-0.02)4.95, 40 (+0.16)59.5, 33 (-0.15)665403373張22.1522.722.822.15
2022-04-290.52, 42687 (0.0)12.61, 63646 (-0.17)3.89, 140 (-0.21)4.05, 73 (+0.15)4.79, 39 (-0.2)59.65, 34 (+0.69)6658713369張22.522.223.221.85
2022-04-220.52, 42432 (0.0)12.78, 63609 (+0.1)4.1, 147 (-0.12)3.9, 70 (-0.07)4.99, 40 (-0.24)58.96, 33 (+0.41)6661810804張22.3522.622.9521.9
2022-04-150.52, 42231 (0.0)12.68, 63254 (-0.02)4.22, 151 (+0.04)3.97, 71 (+0.04)5.23, 42 (-0.16)58.55, 31 (+0.09)662657285張22.4521.422.6521.2
2022-04-080.52, 42063 (+0.01)12.7, 63094 (+0.03)4.18, 149 (+0.03)3.93, 70 (+0.08)5.39, 43 (-0.19)58.46, 31 (+0.12)661091546張21.3521.321.5521.2
2022-04-010.51, 41886 (0.0)12.67, 62879 (-0.02)4.15, 148 (+0.12)3.85, 69 (-0.11)5.58, 44 (+0.12)58.34, 31 (-0.19)659032592張21.3521.521.5521.25
2022-03-250.51, 41623 (0.0)12.69, 62616 (+0.02)4.03, 145 (-0.05)3.96, 72 (+0.09)5.46, 43 (-0.04)58.53, 32 (+0.04)656331927張21.5521.8521.8521.45
2022-03-180.51, 41366 (+0.01)12.67, 62311 (+0.01)4.08, 146 (+0.15)3.87, 70 (-0.2)5.5, 43 (+0.06)58.49, 32 (-0.01)653285078張21.8521.5522.621.15

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。