- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.75 (-0.56%) | 1836 | 2 | 5 | 4 | 0 | 0.27% | 1.45 (0.0) | 397 (42.47%) | 0.08% | 0.23% | 1.1% |
| 2024-12-19 | 17.85 (-0.56%) | 1834 | 8 | 1 | 0 | 0 | 0.05% | 1.45 (0.01) | 278 (92.0%) | 0.06% | 0.21% | 1.05% |
| 2024-12-18 | 17.95 (0.0%) | 1826 | 17 | 1 | 0 | 0 | 0.05% | 1.44 (0.01) | 145 (3.67%) | 0.03% | 0.19% | 1.01% |
| 2024-12-17 | 17.95 (0.0%) | 1809 | -23 | 1 | 0 | 0 | 0.06% | 1.43 (-0.02) | 140 (-35.94%) | 0.03% | 0.23% | 1.01% |
| 2024-12-16 | 17.95 (0.0%) | 1832 | 75 | 1 | 0 | 0 | 0.05% | 1.45 (0.06) | 218 (-17.8%) | 0.04% | 0.36% | 1.01% |
| 2024-12-13 | 17.95 (-0.55%) | 1757 | -18 | 1 | 0 | 0 | 0.06% | 1.39 (-0.01) | 265 (33.06%) | 0.05% | 0.34% | 1.01% |
| 2024-12-12 | 18.05 (0.0%) | 1775 | -12 | 1 | 0 | 0 | 0.06% | 1.4 (-0.01) | 199 (-38.26%) | 0.04% | 0.31% | 1.03% |
| 2024-12-11 | 18.05 (0.56%) | 1787 | 3 | 1 | 0 | 0 | 0.06% | 1.41 (0.0) | 323 (-60.08%) | 0.06% | 0.31% | 1.07% |
| 2024-12-10 | 17.95 (-1.91%) | 1784 | -180 | 1 | 0 | 0 | 0.06% | 1.41 (-0.14) | 810 (555.95%) | 0.16% | 0.27% | 1.11% |
| 2024-12-09 | 18.3 (0.0%) | 1964 | 6 | 1 | 0 | 0 | 0.05% | 1.55 (0.0) | 123 (-3.09%) | 0.02% | 0.15% | 1.05% |
| 2024-12-06 | 18.3 (0.0%) | 1958 | -14 | 1 | 0 | 0 | 0.05% | 1.55 (-0.01) | 127 (-19.67%) | 0.03% | 0.17% | 1.17% |
| 2024-12-05 | 18.3 (0.0%) | 1972 | -9 | 1 | 0 | 0 | 0.05% | 1.56 (-0.01) | 158 (18.6%) | 0.03% | 0.21% | 1.23% |
| 2024-12-04 | 18.3 (0.0%) | 1981 | 28 | 1 | 0 | 0 | 0.05% | 1.57 (0.03) | 133 (-38.4%) | 0.03% | 0.21% | 1.25% |
| 2024-12-03 | 18.3 (0.27%) | 1953 | -20 | 1 | 0 | 0 | 0.05% | 1.54 (-0.02) | 217 (2.25%) | 0.04% | 0.27% | 1.28% |
| 2024-12-02 | 18.25 (-0.27%) | 1973 | 1 | 1 | 0 | 0 | 0.05% | 1.56 (0.0) | 212 (-32.69%) | 0.04% | 0.29% | 1.26% |
| 2024-11-29 | 18.3 (0.0%) | 1972 | -21 | 1 | 0 | 0 | 0.05% | 1.56 (-0.02) | 315 (92.98%) | 0.06% | 0.36% | 1.23% |
| 2024-11-28 | 18.3 (0.0%) | 1993 | 0 | 1 | 0 | 0 | 0.05% | 1.58 (0.0) | 163 (-65.03%) | 0.03% | 0.32% | 1.22% |
| 2024-11-27 | 18.3 (0.0%) | 1993 | -67 | 1 | 1 | 0 | 0.05% | 1.58 (-0.05) | 467 (56.49%) | 0.09% | 0.31% | 1.24% |
| 2024-11-26 | 18.3 (0.0%) | 2060 | -7 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 298 (-45.97%) | 0.06% | 0.25% | 1.2% |
| 2024-11-25 | 18.3 (0.83%) | 2067 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 553 (284.88%) | 0.11% | 0.22% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 18.15 (0.28%) | 2066 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 143 (34.76%) | 0.03% | 0.14% | 1.09% |
| 2024-11-21 | 18.1 (-0.28%) | 2067 | -29 | 0 | 0 | 0 | 0.0% | 1.63 (-0.03) | 106 (-25.51%) | 0.02% | 0.19% | 1.1% |
| 2024-11-20 | 18.15 (0.28%) | 2096 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 143 (-3.64%) | 0.03% | 0.25% | 1.15% |
| 2024-11-19 | 18.1 (0.28%) | 2097 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 148 (-19.4%) | 0.03% | 0.33% | 1.17% |
| 2024-11-18 | 18.05 (0.28%) | 2097 | 8 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 184 (-50.44%) | 0.04% | 0.4% | 1.22% |
| 2024-11-15 | 18.0 (0.56%) | 2089 | -3 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 372 (-11.02%) | 0.07% | 0.5% | 1.23% |
| 2024-11-14 | 17.9 (-0.28%) | 2092 | 62 | 0 | 0 | 0 | 0.0% | 1.65 (0.05) | 418 (-22.43%) | 0.08% | 0.51% | 1.19% |
| 2024-11-13 | 17.95 (-1.1%) | 2030 | 56 | 0 | -2 | 0 | 0.0% | 1.6 (0.04) | 539 (8.14%) | 0.11% | 0.48% | 1.16% |
| 2024-11-12 | 18.15 (-0.27%) | 1974 | 35 | 2 | -2 | 0 | 0.1% | 1.56 (0.03) | 498 (-30.7%) | 0.1% | 0.43% | 1.18% |
| 2024-11-11 | 18.2 (1.39%) | 1939 | 180 | 4 | 0 | 0 | 0.21% | 1.53 (0.14) | 719 (77.1%) | 0.14% | 0.35% | 1.18% |
| 2024-11-08 | 17.95 (-0.28%) | 1759 | 80 | 4 | -2 | 0 | 0.23% | 1.39 (0.06) | 406 (43.2%) | 0.08% | 0.23% | 1.08% |
| 2024-11-07 | 18.0 (0.84%) | 1679 | 3 | 6 | 0 | 0 | 0.36% | 1.33 (0.01) | 283 (7.06%) | 0.06% | 0.2% | 1.05% |
| 2024-11-06 | 17.85 (-0.28%) | 1676 | 12 | 6 | 0 | 0 | 0.36% | 1.32 (0.0) | 264 (118.66%) | 0.05% | 0.2% | 1.07% |
| 2024-11-05 | 17.9 (-0.56%) | 1664 | -2 | 6 | -3 | 0 | 0.36% | 1.32 (0.0) | 121 (26.53%) | 0.02% | 0.2% | 1.12% |
| 2024-11-04 | 18.0 (0.56%) | 1666 | -2 | 9 | 0 | 0 | 0.54% | 1.32 (0.0) | 95 (-63.72%) | 0.02% | 0.2% | 1.33% |
| 2024-11-01 | 17.9 (0.0%) | 1668 | 17 | 9 | 0 | 0 | 0.54% | 1.32 (0.02) | 263 (1.61%) | 0.05% | 0.21% | 1.37% |
| 2024-10-30 | 17.9 (0.0%) | 1651 | 1 | 9 | 0 | 0 | 0.55% | 1.3 (0.0) | 259 (4.8%) | 0.05% | 0.2% | 1.39% |
| 2024-10-29 | 17.9 (-0.83%) | 1650 | 30 | 9 | 0 | 0 | 0.55% | 1.3 (0.02) | 247 (48.29%) | 0.05% | 0.22% | 1.5% |
| 2024-10-28 | 18.05 (0.28%) | 1620 | -8 | 9 | 0 | 0 | 0.56% | 1.28 (-0.01) | 167 (53.78%) | 0.03% | 0.22% | 1.55% |
| 2024-10-25 | 18.0 (0.0%) | 1628 | -1 | 9 | 0 | 0 | 0.55% | 1.29 (0.0) | 108 (-48.73%) | 0.02% | 0.26% | 1.6% |
| 2024-10-24 | 18.0 (0.28%) | 1629 | -2 | 9 | 0 | 0 | 0.55% | 1.29 (0.0) | 212 (-45.22%) | 0.04% | 0.29% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 17.95 (-0.28%) | 1631 | 12 | 9 | 0 | 0 | 0.55% | 1.29 (0.01) | 387 (60.76%) | 0.08% | 0.28% | 1.67% |
| 2024-10-22 | 18.0 (0.0%) | 1619 | -2 | 9 | 0 | 0 | 0.56% | 1.28 (0.0) | 240 (-38.23%) | 0.05% | 0.25% | 1.68% |
| 2024-10-21 | 18.0 (-0.55%) | 1621 | -19 | 9 | 0 | 0 | 0.56% | 1.28 (-0.02) | 389 (77.14%) | 0.08% | 0.34% | 1.69% |
| 2024-10-18 | 18.1 (-0.28%) | 1640 | -2 | 9 | 0 | 0 | 0.55% | 1.3 (0.0) | 220 (24.42%) | 0.04% | 0.36% | 1.69% |
| 2024-10-17 | 18.15 (0.55%) | 1642 | 9 | 9 | 0 | 0 | 0.55% | 1.3 (0.01) | 176 (-32.29%) | 0.03% | 0.35% | 1.73% |
| 2024-10-16 | 18.05 (0.0%) | 1633 | 0 | 9 | 0 | 0 | 0.55% | 1.29 (0.0) | 261 (-59.86%) | 0.05% | 0.37% | 1.76% |
| 2024-10-15 | 18.05 (-0.82%) | 1633 | 38 | 9 | 0 | 0 | 0.55% | 1.29 (0.03) | 650 (25.94%) | 0.13% | 0.4% | 1.82% |
| 2024-10-14 | 18.2 (0.0%) | 1595 | -27 | 9 | 0 | 0 | 0.56% | 1.26 (-0.02) | 516 (196.84%) | 0.1% | 0.37% | 1.8% |
| 2024-10-11 | 18.2 (-0.55%) | 1622 | -8 | 9 | 0 | 0 | 0.55% | 1.28 (-0.01) | 174 (-40.84%) | 0.03% | 0.5% | 1.8% |
| 2024-10-09 | 18.3 (0.0%) | 1630 | 4 | 9 | 0 | 0 | 0.55% | 1.29 (0.0) | 294 (-23.8%) | 0.06% | 0.52% | 1.84% |
| 2024-10-08 | 18.3 (-0.54%) | 1626 | -12 | 9 | 0 | 0 | 0.55% | 1.29 (0.0) | 386 (-25.24%) | 0.08% | 0.54% | 1.86% |
| 2024-10-07 | 18.4 (-0.27%) | 1638 | -22 | 9 | 0 | 0 | 0.55% | 1.29 (-0.02) | 516 (-56.2%) | 0.1% | 0.62% | 1.83% |
| 2024-10-04 | 18.45 (1.37%) | 1660 | 24 | 9 | 0 | 0 | 0.54% | 1.31 (0.02) | 1179 (329.95%) | 0.23% | 0.62% | 1.94% |
| 2024-10-01 | 18.2 (-0.55%) | 1636 | 20 | 9 | 0 | 0 | 0.55% | 1.29 (0.01) | 274 (-22.61%) | 0.05% | 0.47% | 1.73% |
| 2024-09-30 | 18.3 (0.0%) | 1616 | 4 | 9 | 0 | 0 | 0.56% | 1.28 (0.01) | 354 (-57.62%) | 0.07% | 0.5% | 1.73% |
| 2024-09-27 | 18.3 (1.39%) | 1612 | 65 | 9 | 0 | 0 | 0.56% | 1.27 (0.05) | 836 (69.57%) | 0.17% | 0.48% | 1.72% |
| 2024-09-26 | 18.05 (0.0%) | 1547 | 0 | 9 | 0 | 0 | 0.58% | 1.22 (0.0) | 493 (12.35%) | 0.1% | 0.4% | 1.62% |
| 2024-09-25 | 18.05 (0.0%) | 1547 | 1 | 9 | -1 | 0 | 0.58% | 1.22 (0.0) | 439 (4.96%) | 0.09% | 0.36% | 1.59% |
| 2024-09-24 | 18.05 (0.0%) | 1546 | 1 | 10 | 0 | 0 | 0.65% | 1.22 (0.0) | 418 (78.35%) | 0.08% | 0.35% | 1.58% |
| 2024-09-23 | 18.05 (-0.28%) | 1545 | -2 | 10 | 0 | 0 | 0.65% | 1.22 (0.0) | 234 (-48.06%) | 0.05% | 0.35% | 1.62% |
| 2024-09-20 | 18.1 (-0.28%) | 1547 | -32 | 10 | 0 | 0 | 0.65% | 1.22 (-0.03) | 451 (49.26%) | 0.09% | 0.37% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 18.15 (-0.27%) | 1579 | -1 | 10 | 0 | 0 | 0.63% | 1.25 (0.0) | 302 (-15.93%) | 0.06% | 0.39% | 1.68% |
| 2024-09-18 | 18.2 (-0.27%) | 1580 | -31 | 10 | 0 | 0 | 0.63% | 1.25 (-0.02) | 359 (-12.45%) | 0.07% | 0.44% | 1.79% |
| 2024-09-16 | 18.25 (0.55%) | 1611 | 33 | 10 | 0 | 0 | 0.62% | 1.27 (0.02) | 411 (20.78%) | 0.08% | 0.48% | 1.84% |
| 2024-09-13 | 18.15 (0.28%) | 1578 | 24 | 10 | 0 | 0 | 0.63% | 1.25 (0.02) | 340 (-40.38%) | 0.07% | 0.47% | 1.86% |
| 2024-09-12 | 18.1 (0.56%) | 1554 | 49 | 10 | 0 | 0 | 0.64% | 1.23 (0.04) | 570 (0.22%) | 0.11% | 0.48% | 1.88% |
| 2024-09-11 | 18.0 (-0.28%) | 1505 | -12 | 10 | 0 | 0 | 0.66% | 1.19 (-0.01) | 569 (8.76%) | 0.11% | 0.41% | 1.86% |
| 2024-09-10 | 18.05 (0.84%) | 1517 | 0 | 10 | 0 | 0 | 0.66% | 1.2 (0.0) | 523 (43.82%) | 0.1% | 0.51% | 1.89% |
| 2024-09-09 | 17.9 (-0.28%) | 1517 | -1 | 10 | 0 | 0 | 0.66% | 1.2 (0.0) | 364 (-5.1%) | 0.07% | 0.43% | 1.9% |
| 2024-09-06 | 17.95 (-0.28%) | 1518 | 2 | 10 | 0 | 0 | 0.66% | 1.2 (0.0) | 383 (51.09%) | 0.08% | 0.41% | 1.91% |
| 2024-09-05 | 18.0 (0.28%) | 1516 | 0 | 10 | 0 | 0 | 0.66% | 1.2 (0.0) | 253 (-75.42%) | 0.05% | 0.4% | 1.97% |
| 2024-09-04 | 17.95 (-1.91%) | 1516 | -3 | 10 | 1 | 0 | 0.66% | 1.2 (0.0) | 1033 (662.42%) | 0.2% | 0.41% | 2.03% |
| 2024-09-03 | 18.3 (-0.27%) | 1519 | -2 | 9 | 0 | 0 | 0.59% | 1.2 (0.0) | 135 (-51.23%) | 0.03% | 0.27% | 1.99% |
| 2024-09-02 | 18.35 (-0.54%) | 1521 | -3 | 9 | 0 | 0 | 0.59% | 1.2 (0.0) | 277 (-7.53%) | 0.05% | 0.32% | 2.16% |
| 2024-08-30 | 18.45 (0.0%) | 1524 | 2 | 9 | 0 | 0 | 0.59% | 1.2 (0.0) | 300 (-4.61%) | 0.06% | 0.39% | 2.5% |
| 2024-08-29 | 18.45 (0.54%) | 1522 | -26 | 9 | 1 | 0 | 0.59% | 1.2 (-0.02) | 315 (-9.11%) | 0.06% | 0.46% | 2.53% |
| 2024-08-28 | 18.35 (-0.54%) | 1548 | 0 | 8 | 0 | 0 | 0.52% | 1.22 (0.0) | 346 (-9.12%) | 0.07% | 0.46% | 2.56% |
| 2024-08-27 | 18.45 (-0.27%) | 1548 | -33 | 8 | 0 | 0 | 0.52% | 1.22 (-0.03) | 381 (-39.93%) | 0.08% | 0.56% | 2.64% |
| 2024-08-26 | 18.5 (0.82%) | 1581 | -4 | 8 | 5 | 0 | 0.51% | 1.25 (0.0) | 634 (-2.37%) | 0.13% | 0.62% | 2.78% |
| 2024-08-23 | 18.35 (1.1%) | 1585 | -16 | 3 | 0 | 0 | 0.19% | 1.25 (-0.02) | 650 (99.97%) | 0.13% | 0.59% | 2.75% |
| 2024-08-22 | 18.15 (0.55%) | 1601 | -1 | 3 | 0 | 0 | 0.19% | 1.27 (0.0) | 325 (-62.33%) | 0.06% | 0.55% | 2.78% |
| 2024-08-21 | 18.05 (0.28%) | 1602 | -21 | 3 | 0 | 0 | 0.19% | 1.27 (-0.01) | 863 (34.36%) | 0.17% | 0.58% | 2.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 18.0 (-0.83%) | 1623 | 23 | 3 | 2 | 0 | 0.18% | 1.28 (0.02) | 642 (29.24%) | 0.13% | 0.55% | 2.81% |
| 2024-08-19 | 18.15 (-0.27%) | 1600 | 15 | 1 | 0 | 0 | 0.06% | 1.26 (0.01) | 497 (11.11%) | 0.1% | 0.53% | 2.89% |
| 2024-08-16 | 18.2 (-0.27%) | 1585 | -6 | 1 | 0 | 0 | 0.06% | 1.25 (-0.01) | 447 (-4.93%) | 0.09% | 0.52% | 2.92% |
| 2024-08-15 | 18.25 (0.0%) | 1591 | 1 | 1 | 0 | 0 | 0.06% | 1.26 (0.0) | 470 (-36.34%) | 0.09% | 0.56% | 2.98% |
| 2024-08-14 | 18.25 (0.55%) | 1590 | -11 | 1 | 1 | 0 | 0.06% | 1.26 (-0.01) | 739 (37.44%) | 0.15% | 0.58% | 3.08% |
| 2024-08-13 | 18.15 (0.0%) | 1601 | -64 | 0 | 0 | 0 | 0.0% | 1.27 (-0.05) | 538 (22.78%) | 0.11% | 0.6% | 3.02% |
| 2024-08-12 | 18.15 (0.0%) | 1665 | -5 | 0 | -40 | 0 | 0.0% | 1.32 (0.0) | 438 (-32.88%) | 0.09% | 0.69% | 3.04% |
| 2024-08-09 | 18.15 (1.11%) | 1670 | 5 | 40 | 0 | 0 | 2.4% | 1.32 (0.0) | 652 (14.42%) | 0.13% | 1.0% | 3.16% |
| 2024-08-08 | 17.95 (0.28%) | 1665 | 26 | 40 | -1 | 0 | 2.4% | 1.32 (0.02) | 570 (-30.53%) | 0.11% | 0.96% | 3.18% |
| 2024-08-07 | 17.9 (1.7%) | 1639 | 5 | 41 | 0 | 0 | 2.5% | 1.3 (0.01) | 821 (-17.25%) | 0.16% | 0.94% | 3.23% |
| 2024-08-06 | 17.6 (-0.28%) | 1634 | -16 | 41 | -1 | 0 | 2.51% | 1.29 (-0.01) | 992 (-51.16%) | 0.2% | 0.92% | 3.22% |
| 2024-08-05 | 17.65 (-3.02%) | 1650 | -88 | 42 | 41 | 0 | 2.55% | 1.3 (-0.07) | 2032 (354.66%) | 0.4% | 0.95% | 3.15% |
| 2024-08-02 | 18.2 (-0.82%) | 1738 | -19 | 1 | 0 | 0 | 0.06% | 1.37 (-0.02) | 446 (-2.15%) | 0.09% | 0.64% | 2.94% |
| 2024-08-01 | 18.35 (0.82%) | 1757 | 117 | 1 | 0 | 0 | 0.06% | 1.39 (0.09) | 456 (-37.89%) | 0.09% | 0.71% | 2.95% |
| 2024-07-31 | 18.2 (0.28%) | 1640 | -3 | 1 | 0 | 0 | 0.06% | 1.3 (0.0) | 735 (-34.77%) | 0.15% | 0.78% | 2.98% |
| 2024-07-30 | 18.15 (-0.55%) | 1643 | 14 | 1 | 1 | 0 | 0.06% | 1.3 (0.01) | 1127 (148.81%) | 0.22% | 0.74% | 2.89% |
| 2024-07-29 | 18.25 (-0.27%) | 1629 | 7 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 453 (-43.28%) | 0.09% | 0.73% | 2.74% |
| 2024-07-26 | 18.3 (-1.08%) | 1622 | 14 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 799 (-4.11%) | 0.16% | 0.76% | 2.71% |
| 2024-07-23 | 18.5 (0.54%) | 1608 | -40 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 833 (60.93%) | 0.16% | 0.75% | 2.64% |
| 2024-07-22 | 18.4 (-0.54%) | 1648 | 15 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 517 (-51.74%) | 0.1% | 0.78% | 2.6% |
| 2024-07-19 | 18.5 (-0.8%) | 1633 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1073 (70.31%) | 0.21% | 0.77% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.65 (0.0%) | 1632 | 48 | 0 | -18 | 0 | 0.0% | 1.29 (0.04) | 630 (-13.56%) | 0.12% | 0.68% | 2.43% |
| 2024-07-17 | 18.65 (0.81%) | 1584 | 191 | 18 | 0 | 0 | 1.14% | 1.25 (0.15) | 728 (-25.74%) | 0.14% | 0.76% | 2.4% |
| 2024-07-16 | 18.5 (0.0%) | 1393 | -6 | 18 | -10 | 0 | 1.29% | 1.1 (-0.01) | 981 (108.57%) | 0.19% | 0.77% | 2.51% |
| 2024-07-15 | 18.5 (0.0%) | 1399 | -3 | 28 | 0 | 0 | 2.0% | 1.11 (0.0) | 470 (-26.56%) | 0.09% | 0.73% | 2.38% |
| 2024-07-12 | 18.5 (0.0%) | 1402 | 38 | 28 | 0 | 0 | 2.0% | 1.11 (0.03) | 640 (-36.39%) | 0.13% | 0.79% | 2.4% |
| 2024-07-11 | 18.5 (-0.54%) | 1364 | -114 | 28 | -15 | 0 | 2.05% | 1.08 (-0.09) | 1007 (30.04%) | 0.2% | 0.8% | 2.33% |
| 2024-07-10 | 18.6 (0.54%) | 1478 | 18 | 43 | 0 | 0 | 2.91% | 1.17 (0.02) | 774 (-4.02%) | 0.15% | 0.78% | 2.24% |
| 2024-07-09 | 18.5 (-0.8%) | 1460 | 29 | 43 | 0 | 0 | 2.95% | 1.15 (0.02) | 807 (3.88%) | 0.16% | 0.73% | 2.19% |
| 2024-07-08 | 18.65 (-0.53%) | 1431 | 39 | 43 | 0 | 0 | 3.0% | 1.13 (0.03) | 777 (17.61%) | 0.15% | 0.69% | 2.1% |
| 2024-07-05 | 18.75 (0.54%) | 1392 | 32 | 43 | 3 | 0 | 3.09% | 1.1 (0.03) | 660 (-29.69%) | 0.13% | 0.6% | 2.04% |
| 2024-07-04 | 18.65 (0.0%) | 1360 | 11 | 40 | 0 | 0 | 2.94% | 1.07 (0.0) | 939 (84.61%) | 0.19% | 0.54% | 2.02% |
| 2024-07-03 | 18.65 (0.0%) | 1349 | 2 | 40 | 0 | 0 | 2.97% | 1.07 (0.01) | 509 (-13.63%) | 0.1% | 0.41% | 1.9% |
| 2024-07-02 | 18.65 (-0.53%) | 1347 | 3 | 40 | 0 | 0 | 2.97% | 1.06 (0.0) | 589 (86.17%) | 0.12% | 0.4% | 1.95% |
| 2024-07-01 | 18.75 (0.0%) | 1344 | -4 | 40 | 0 | 0 | 2.98% | 1.06 (-0.01) | 316 (-13.16%) | 0.06% | 0.41% | 2.25% |
| 2024-06-28 | 18.75 (0.0%) | 1348 | -16 | 40 | 0 | 0 | 2.97% | 1.07 (-0.01) | 364 (18.37%) | 0.07% | 0.4% | 3.09% |
| 2024-06-27 | 18.75 (0.0%) | 1364 | -8 | 40 | 0 | 0 | 2.93% | 1.08 (0.0) | 307 (-30.46%) | 0.06% | 0.42% | 3.19% |
| 2024-06-26 | 18.75 (-0.79%) | 1372 | 60 | 40 | 0 | 0 | 2.92% | 1.08 (0.04) | 442 (-28.96%) | 0.09% | 0.45% | 3.32% |
| 2024-06-25 | 18.9 (0.27%) | 1312 | -5 | 40 | 0 | 0 | 3.05% | 1.04 (0.0) | 623 (119.49%) | 0.12% | 0.61% | 3.36% |
| 2024-06-24 | 18.85 (-0.26%) | 1317 | 0 | 40 | 0 | 0 | 3.04% | 1.04 (0.0) | 284 (-35.99%) | 0.06% | 0.56% | 3.37% |
| 2024-06-21 | 18.9 (0.27%) | 1317 | 30 | 40 | 0 | 0 | 3.04% | 1.04 (0.02) | 443 (-9.7%) | 0.09% | 0.61% | 3.45% |
| 2024-06-20 | 18.85 (1.34%) | 1287 | 0 | 40 | 0 | 0 | 3.11% | 1.02 (0.0) | 491 (-60.9%) | 0.1% | 0.59% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 18.6 (-0.8%) | 1287 | -437 | 40 | 0 | 0 | 3.11% | 1.02 (-0.34) | 1256 (269.57%) | 0.25% | 0.59% | 3.57% |
| 2024-06-18 | 18.75 (0.0%) | 1724 | -10 | 40 | 0 | 0 | 2.32% | 1.36 (-0.01) | 340 (-39.57%) | 0.07% | 0.45% | 3.51% |
| 2024-06-17 | 18.75 (-0.27%) | 1734 | -28 | 40 | 0 | 0 | 2.31% | 1.37 (-0.02) | 562 (81.06%) | 0.11% | 0.45% | 3.6% |
| 2024-06-14 | 18.8 (0.0%) | 1762 | 0 | 40 | 0 | 0 | 2.27% | 1.39 (0.0) | 310 (-39.58%) | 0.06% | 0.43% | 3.59% |
| 2024-06-13 | 18.8 (-0.27%) | 1762 | 0 | 40 | 0 | 0 | 2.27% | 1.39 (0.0) | 514 (-4.62%) | 0.1% | 0.48% | 3.64% |
| 2024-06-12 | 18.85 (0.0%) | 1762 | 98 | 40 | 0 | 0 | 2.27% | 1.39 (0.07) | 539 (50.82%) | 0.11% | 0.45% | 3.66% |
| 2024-06-11 | 18.85 (0.27%) | 1664 | -5 | 40 | 0 | 0 | 2.4% | 1.32 (0.0) | 357 (-20.01%) | 0.07% | 0.49% | 3.65% |
| 2024-06-07 | 18.8 (0.0%) | 1669 | -8 | 40 | 0 | 0 | 2.4% | 1.32 (-0.01) | 447 (-23.16%) | 0.09% | 0.83% | 3.87% |
| 2024-06-06 | 18.8 (-0.27%) | 1677 | 4 | 40 | 0 | 0 | 2.39% | 1.33 (0.01) | 581 (64.02%) | 0.11% | 1.65% | 3.83% |
| 2024-06-05 | 18.85 (-0.53%) | 1673 | 12 | 40 | 0 | 0 | 2.39% | 1.32 (0.01) | 354 (-52.82%) | 0.07% | 1.7% | 3.78% |
| 2024-06-04 | 18.95 (-1.56%) | 1661 | -60 | 40 | 0 | 0 | 2.41% | 1.31 (-0.05) | 751 (-64.02%) | 0.15% | 1.83% | 3.8% |
| 2024-06-03 | 19.25 (1.85%) | 1721 | 76 | 40 | 40 | 0 | 2.32% | 1.36 (0.06) | 2089 (-54.54%) | 0.41% | 1.81% | 3.73% |
| 2024-05-31 | 18.9 (2.16%) | 1645 | 12 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 4595 (452.18%) | 0.91% | 1.53% | 3.38% |
| 2024-05-30 | 18.5 (-0.27%) | 1633 | 60 | 0 | 0 | 0 | 0.0% | 1.29 (0.05) | 832 (-15.68%) | 0.16% | 0.75% | 2.53% |
| 2024-05-29 | 18.55 (-0.54%) | 1573 | 6 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 987 (51.35%) | 0.2% | 0.79% | 2.42% |
| 2024-05-28 | 18.65 (0.54%) | 1567 | 8 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 652 (-3.48%) | 0.13% | 0.7% | 2.3% |
| 2024-05-27 | 18.55 (0.0%) | 1559 | 14 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 675 (0.74%) | 0.13% | 0.76% | 2.32% |
| 2024-05-24 | 18.55 (0.27%) | 1545 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 670 (-33.01%) | 0.13% | 0.78% | 2.26% |
| 2024-05-23 | 18.5 (-1.07%) | 1539 | 33 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 1001 (85.84%) | 0.2% | 0.75% | 2.16% |
| 2024-05-22 | 18.7 (-0.27%) | 1506 | 8 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 538 (-43.61%) | 0.11% | 0.67% | 2.04% |
| 2024-05-21 | 18.75 (-1.06%) | 1498 | 143 | 0 | 0 | 0 | 0.0% | 1.18 (0.11) | 955 (22.31%) | 0.19% | 0.68% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 18.95 (-1.04%) | 1355 | -67 | 0 | 0 | 0 | 0.0% | 1.07 (-0.05) | 781 (48.35%) | 0.15% | 0.59% | 1.93% |
| 2024-05-17 | 19.15 (0.0%) | 1422 | -81 | 0 | 0 | 0 | 0.0% | 1.12 (-0.07) | 526 (-10.28%) | 0.1% | 0.72% | 1.93% |
| 2024-05-16 | 19.15 (0.52%) | 1503 | 8 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 586 (1.59%) | 0.12% | 0.67% | 1.89% |
| 2024-05-15 | 19.05 (-0.52%) | 1495 | 90 | 0 | 0 | 0 | 0.0% | 1.18 (0.07) | 577 (16.09%) | 0.11% | 0.62% | 1.83% |
| 2024-05-14 | 19.15 (-0.52%) | 1405 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 497 (-65.98%) | 0.1% | 0.6% | 1.86% |
| 2024-05-13 | 19.25 (1.85%) | 1403 | 57 | 0 | 0 | 0 | 0.0% | 1.11 (0.05) | 1462 (496.41%) | 0.29% | 0.57% | 1.83% |
| 2024-05-10 | 18.9 (0.8%) | 1346 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 245 (-29.44%) | 0.05% | 0.35% | 1.61% |
| 2024-05-09 | 18.75 (-0.53%) | 1349 | 7 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 347 (-24.38%) | 0.07% | 0.35% | 1.62% |
| 2024-05-08 | 18.85 (-0.26%) | 1342 | 15 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 459 (19.7%) | 0.09% | 0.34% | 1.58% |
| 2024-05-07 | 18.9 (-0.53%) | 1327 | -29 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 383 (12.05%) | 0.08% | 0.33% | 1.54% |
| 2024-05-06 | 19.0 (0.0%) | 1356 | -66 | 0 | 0 | 0 | 0.0% | 1.07 (-0.05) | 342 (33.19%) | 0.07% | 0.4% | 1.52% |
| 2024-05-03 | 19.0 (0.26%) | 1422 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 257 (-8.1%) | 0.05% | 0.4% | 1.51% |
| 2024-05-02 | 18.95 (0.0%) | 1420 | 42 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 279 (-29.82%) | 0.06% | 0.39% | 1.52% |
| 2024-04-30 | 18.95 (0.53%) | 1378 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 398 (-47.01%) | 0.08% | 0.41% | 1.57% |
| 2024-04-29 | 18.85 (1.07%) | 1374 | 54 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 752 (110.48%) | 0.15% | 0.39% | 1.52% |
| 2024-04-26 | 18.65 (-0.53%) | 1320 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 357 (95.08%) | 0.07% | 0.37% | 1.4% |
| 2024-04-25 | 18.75 (0.27%) | 1315 | -19 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 183 (-50.55%) | 0.04% | 0.45% | 1.38% |
| 2024-04-24 | 18.7 (0.0%) | 1334 | 8 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 370 (11.95%) | 0.07% | 0.48% | 1.42% |
| 2024-04-23 | 18.7 (0.0%) | 1326 | 7 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 331 (-45.66%) | 0.07% | 0.47% | 1.45% |
| 2024-04-22 | 18.7 (1.63%) | 1319 | 20 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 609 (-23.73%) | 0.12% | 0.54% | 1.64% |
| 2024-04-19 | 18.4 (-1.08%) | 1299 | 19 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 799 (163.78%) | 0.16% | 0.49% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.6 (0.54%) | 1280 | 20 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 302 (-3.89%) | 0.06% | 0.4% | 1.55% |
| 2024-04-17 | 18.5 (0.27%) | 1260 | 18 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 315 (-56.78%) | 0.06% | 0.4% | 1.54% |
| 2024-04-16 | 18.45 (-1.34%) | 1242 | -40 | 0 | 0 | 0 | 0.0% | 0.98 (-0.03) | 729 (115.67%) | 0.14% | 0.36% | 1.53% |
| 2024-04-15 | 18.7 (-0.53%) | 1282 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 338 (1.29%) | 0.07% | 0.27% | 1.46% |
| 2024-04-12 | 18.8 (-0.79%) | 1282 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 333 (8.58%) | 0.07% | 0.26% | 1.53% |
| 2024-04-11 | 18.95 (-0.26%) | 1281 | 53 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 307 (130.37%) | 0.06% | 0.25% | 1.58% |
| 2024-04-10 | 19.0 (0.53%) | 1228 | 26 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 133 (-51.7%) | 0.03% | 0.25% | 1.62% |
| 2024-04-09 | 18.9 (0.0%) | 1202 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 276 (1.78%) | 0.05% | 0.34% | 1.63% |
| 2024-04-08 | 18.9 (0.27%) | 1200 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 271 (-0.13%) | 0.05% | 0.3% | 1.63% |
| 2024-04-03 | 18.85 (-0.79%) | 1201 | -4 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 271 (-15.73%) | 0.05% | 0.28% | 1.67% |
| 2024-04-02 | 19.0 (-0.26%) | 1205 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 322 (-42.65%) | 0.06% | 0.28% | 1.66% |
| 2024-04-01 | 19.05 (0.79%) | 1208 | 21 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 562 (396.45%) | 0.11% | 0.29% | 1.66% |
| 2024-03-29 | 18.9 (0.53%) | 1187 | -8 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 113 (-19.85%) | 0.02% | 0.28% | 1.8% |
| 2024-03-28 | 18.8 (0.53%) | 1195 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 141 (-47.77%) | 0.03% | 0.51% | 1.99% |
| 2024-03-27 | 18.7 (-0.53%) | 1195 | -54 | 0 | 0 | 0 | 0.0% | 0.94 (-0.05) | 270 (-26.51%) | 0.05% | 0.58% | 2.1% |
| 2024-03-26 | 18.8 (-0.27%) | 1249 | -62 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 368 (-29.86%) | 0.07% | 0.62% | 2.08% |
| 2024-03-25 | 18.85 (0.8%) | 1311 | -14 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 524 (-59.61%) | 0.1% | 0.6% | 2.05% |
| 2024-03-22 | 18.7 (-0.53%) | 1325 | 94 | 0 | 0 | 0 | 0.0% | 1.05 (0.08) | 1299 (167.22%) | 0.26% | 0.55% | 2.05% |
| 2024-03-21 | 18.8 (-0.27%) | 1231 | -21 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 486 (6.42%) | 0.1% | 0.37% | 1.85% |
| 2024-03-20 | 18.85 (0.27%) | 1252 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 456 (55.73%) | 0.09% | 0.41% | 1.84% |
| 2024-03-19 | 18.8 (-0.79%) | 1251 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 293 (19.37%) | 0.06% | 0.43% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.95 (0.0%) | 1251 | 5 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 245 (-34.28%) | 0.05% | 0.47% | 1.81% |
| 2024-03-15 | 18.95 (-0.52%) | 1246 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 374 (-46.83%) | 0.07% | 0.46% | 1.82% |
| 2024-03-14 | 19.05 (1.33%) | 1247 | 93 | 0 | 0 | 0 | 0.0% | 0.99 (0.08) | 703 (21.55%) | 0.14% | 0.44% | 1.81% |
| 2024-03-13 | 18.8 (-0.79%) | 1154 | 22 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 578 (19.01%) | 0.11% | 0.4% | 1.73% |
| 2024-03-12 | 18.95 (0.26%) | 1132 | -10 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 486 (133.89%) | 0.1% | 0.33% | 1.65% |
| 2024-03-11 | 18.9 (0.0%) | 1142 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 207 (-18.39%) | 0.04% | 0.3% | 1.59% |
| 2024-03-08 | 18.9 (-0.26%) | 1147 | -10 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 254 (-48.25%) | 0.05% | 0.51% | 1.6% |
| 2024-03-07 | 18.95 (0.0%) | 1157 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 492 (103.8%) | 0.1% | 0.67% | 1.61% |
| 2024-03-06 | 18.95 (0.0%) | 1159 | -5 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 241 (-19.46%) | 0.05% | 0.71% | 1.57% |
| 2024-03-05 | 18.95 (-0.79%) | 1164 | 14 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 299 (-76.72%) | 0.06% | 0.69% | 1.56% |
| 2024-03-04 | 19.1 (0.26%) | 1150 | 53 | 0 | 0 | 0 | 0.0% | 0.91 (0.04) | 1287 (20.5%) | 0.25% | 0.68% | 1.53% |
| 2024-03-01 | 19.05 (0.79%) | 1097 | 101 | 0 | 0 | 0 | 0.0% | 0.87 (0.08) | 1068 (51.62%) | 0.21% | 0.53% | 1.31% |
| 2024-02-29 | 18.9 (0.8%) | 996 | -13 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 704 (432.38%) | 0.14% | 0.38% | 1.12% |
| 2024-02-27 | 18.75 (-0.27%) | 1009 | 27 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 132 (-48.61%) | 0.03% | 0.32% | 1.01% |
| 2024-02-26 | 18.8 (-0.27%) | 982 | -39 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 257 (-48.74%) | 0.05% | 0.33% | 1.07% |
| 2024-02-23 | 18.85 (0.8%) | 1021 | 243 | 0 | 0 | 0 | 0.0% | 0.81 (0.2) | 502 (62.72%) | 0.1% | 0.36% | 1.05% |
| 2024-02-22 | 18.7 (0.0%) | 778 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 308 (-28.2%) | 0.06% | 0.32% | 1.06% |
| 2024-02-21 | 18.7 (-0.53%) | 774 | 12 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 430 (134.19%) | 0.09% | 0.32% | 1.08% |
| 2024-02-20 | 18.8 (0.0%) | 762 | -56 | 0 | 0 | 0 | 0.0% | 0.6 (-0.05) | 183 (-55.01%) | 0.04% | 0.3% | 1.03% |
| 2024-02-19 | 18.8 (0.8%) | 818 | 5 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 408 (36.03%) | 0.08% | 0.3% | 1.01% |
| 2024-02-16 | 18.65 (0.27%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 300 (2.14%) | 0.06% | 0.25% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 18.6 (0.0%) | 812 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 293 (-12.59%) | 0.06% | 0.24% | 0.98% |
| 2024-02-05 | 18.6 (-0.8%) | 813 | 20 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 336 (89.65%) | 0.07% | 0.24% | 0.96% |
| 2024-02-02 | 18.75 (-0.27%) | 793 | -11 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 177 (0.93%) | 0.04% | 0.23% | 0.93% |
| 2024-02-01 | 18.8 (0.8%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 175 (-26.72%) | 0.03% | 0.24% | 0.93% |
| 2024-01-31 | 18.65 (0.0%) | 804 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 239 (-17.86%) | 0.05% | 0.23% | 0.92% |
| 2024-01-30 | 18.65 (-0.53%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 291 (-2.79%) | 0.06% | 0.22% | 0.9% |
| 2024-01-29 | 18.75 (-0.53%) | 802 | 19 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 300 (58.27%) | 0.06% | 0.18% | 0.87% |
| 2024-01-26 | 18.85 (0.0%) | 783 | -89 | 0 | 0 | 0 | 0.0% | 0.62 (-0.07) | 189 (13.4%) | 0.04% | 0.15% | 0.85% |
| 2024-01-25 | 18.85 (1.07%) | 872 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 167 (0.46%) | 0.03% | 0.2% | 0.85% |
| 2024-01-24 | 18.65 (0.54%) | 874 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 166 (48.79%) | 0.03% | 0.2% | 0.87% |
| 2024-01-23 | 18.55 (0.54%) | 877 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 111 (-12.91%) | 0.02% | 0.27% | 0.89% |
| 2024-01-22 | 18.45 (0.0%) | 875 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 128 (-70.37%) | 0.03% | 0.33% | 0.89% |
| 2024-01-19 | 18.45 (-0.27%) | 876 | 14 | 0 | -2 | 0 | 0.0% | 0.69 (0.01) | 433 (159.23%) | 0.09% | 0.34% | 0.9% |
| 2024-01-18 | 18.5 (0.0%) | 862 | -1 | 2 | 0 | 0 | 0.23% | 0.68 (0.0) | 167 (-69.58%) | 0.03% | 0.28% | 0.85% |
| 2024-01-17 | 18.5 (-0.8%) | 863 | 20 | 2 | 0 | 0 | 0.23% | 0.68 (0.01) | 550 (36.54%) | 0.11% | 0.3% | 0.87% |
| 2024-01-16 | 18.65 (-1.32%) | 843 | 4 | 2 | 0 | 0 | 0.24% | 0.67 (0.01) | 402 (134.13%) | 0.08% | 0.24% | 0.81% |
| 2024-01-15 | 18.9 (0.27%) | 839 | -3 | 2 | 0 | 0 | 0.24% | 0.66 (-0.01) | 172 (40.24%) | 0.03% | 0.2% | 0.78% |
| 2024-01-12 | 18.85 (0.0%) | 842 | -8 | 2 | 0 | 0 | 0.24% | 0.67 (0.0) | 122 (-53.04%) | 0.02% | 0.2% | 0.81% |
| 2024-01-11 | 18.85 (0.0%) | 850 | 7 | 2 | 2 | 0 | 0.24% | 0.67 (0.0) | 261 (-0.38%) | 0.05% | 0.22% | 0.85% |
| 2024-01-10 | 18.85 (-0.53%) | 843 | 10 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 262 (42.39%) | 0.05% | 0.19% | 0.84% |
| 2024-01-09 | 18.95 (-0.26%) | 833 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 184 (-8.34%) | 0.04% | 0.16% | 0.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 19.0 (0.0%) | 836 | 38 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 200 (7.93%) | 0.04% | 0.15% | 0.86% |
| 2024-01-05 | 19.0 (0.0%) | 798 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 186 (42.23%) | 0.04% | 0.15% | 0.89% |
| 2024-01-04 | 19.0 (-0.26%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 130 (-1.03%) | 0.03% | 0.15% | 0.94% |
| 2024-01-03 | 19.05 (0.0%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 132 (4.63%) | 0.03% | 0.18% | 1.0% |
| 2024-01-02 | 19.05 (0.0%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 126 (-39.43%) | 0.02% | 0.21% | 1.01% |
| 2023-12-29 | 19.05 (-0.26%) | 806 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 208 (23.74%) | 0.04% | 0.2% | 1.06% |
| 2023-12-28 | 19.1 (0.0%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 168 (-38.1%) | 0.03% | 0.2% | 1.09% |
| 2023-12-27 | 19.1 (-0.78%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 272 (-1.38%) | 0.05% | 0.2% | 1.11% |
| 2023-12-26 | 19.25 (0.79%) | 806 | -9 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 276 (178.72%) | 0.05% | 0.2% | 1.09% |
| 2023-12-25 | 19.1 (0.26%) | 815 | 11 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 99 (-45.88%) | 0.02% | 0.2% | 1.08% |
| 2023-12-22 | 19.05 (0.26%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 183 (-11.25%) | 0.04% | 0.22% | 1.11% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.75 (-1.11%) | 1836 | 79 | 5 | 4 | 0.27% | 1.45 (0.06) | 1179 (-31.57%) |
| 2024-12-13 | 17.95 (-1.91%) | 1757 | -201 | 1 | 0 | 0.06% | 1.39 (-0.16) | 1723 (102.78%) |
| 2024-12-06 | 18.3 (0.0%) | 1958 | -14 | 1 | 0 | 0.05% | 1.55 (-0.01) | 849 (-52.77%) |
| 2024-11-29 | 18.3 (0.83%) | 1972 | -94 | 1 | 1 | 0.05% | 1.56 (-0.07) | 1799 (147.61%) |
| 2024-11-22 | 18.15 (0.83%) | 2066 | -23 | 0 | 0 | 0.0% | 1.63 (-0.02) | 726 (-71.47%) |
| 2024-11-15 | 18.0 (0.28%) | 2089 | 330 | 0 | -4 | 0.0% | 1.65 (0.26) | 2547 (117.4%) |
| 2024-11-08 | 17.95 (0.28%) | 1759 | 91 | 4 | -5 | 0.23% | 1.39 (0.07) | 1171 (24.83%) |
| 2024-11-01 | 17.9 (-0.56%) | 1668 | 40 | 9 | 0 | 0.54% | 1.32 (0.03) | 938 (-29.86%) |
| 2024-10-25 | 18.0 (-0.55%) | 1628 | -12 | 9 | 0 | 0.55% | 1.29 (-0.01) | 1338 (-26.69%) |
| 2024-10-18 | 18.1 (-0.55%) | 1640 | 18 | 9 | 0 | 0.55% | 1.3 (0.02) | 1825 (33.15%) |
| 2024-10-11 | 18.2 (-1.36%) | 1622 | -38 | 9 | 0 | 0.55% | 1.28 (-0.03) | 1371 (-24.17%) |
| 2024-10-04 | 18.45 (0.82%) | 1660 | 48 | 9 | 0 | 0.54% | 1.31 (0.04) | 1808 (-25.33%) |
| 2024-09-27 | 18.3 (1.1%) | 1612 | 65 | 9 | -1 | 0.56% | 1.27 (0.05) | 2421 (58.79%) |
| 2024-09-20 | 18.1 (-0.28%) | 1547 | -31 | 10 | 0 | 0.65% | 1.22 (-0.03) | 1524 (-35.61%) |
| 2024-09-13 | 18.15 (1.11%) | 1578 | 60 | 10 | 0 | 0.63% | 1.25 (0.05) | 2368 (13.63%) |
| 2024-09-06 | 17.95 (-2.71%) | 1518 | -6 | 10 | 1 | 0.66% | 1.2 (0.0) | 2084 (5.34%) |
| 2024-08-30 | 18.45 (0.54%) | 1524 | -61 | 9 | 6 | 0.59% | 1.2 (-0.05) | 1978 (-33.58%) |
| 2024-08-23 | 18.35 (0.82%) | 1585 | 0 | 3 | 2 | 0.19% | 1.25 (0.0) | 2979 (13.1%) |
| 2024-08-16 | 18.2 (0.28%) | 1585 | -85 | 1 | -39 | 0.06% | 1.25 (-0.07) | 2634 (-48.04%) |
| 2024-08-09 | 18.15 (-0.27%) | 1670 | -68 | 40 | 39 | 2.4% | 1.32 (-0.05) | 5069 (57.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 18.2 (-0.55%) | 1738 | 116 | 1 | 1 | 0.06% | 1.37 (0.09) | 3220 (49.76%) |
| 2024-07-26 | 18.3 (-1.08%) | 1622 | -11 | 0 | 0 | 0.0% | 1.28 (-0.01) | 2150 (-44.64%) |
| 2024-07-19 | 18.5 (0.0%) | 1633 | 231 | 0 | -28 | 0.0% | 1.29 (0.18) | 3884 (-3.07%) |
| 2024-07-12 | 18.5 (-1.33%) | 1402 | 10 | 28 | -15 | 2.0% | 1.11 (0.01) | 4007 (32.89%) |
| 2024-07-05 | 18.75 (0.0%) | 1392 | 44 | 43 | 3 | 3.09% | 1.1 (0.03) | 3015 (49.07%) |
| 2024-06-28 | 18.75 (-0.79%) | 1348 | 31 | 40 | 0 | 2.97% | 1.07 (0.03) | 2022 (-34.63%) |
| 2024-06-21 | 18.9 (0.53%) | 1317 | -445 | 40 | 0 | 3.04% | 1.04 (-0.35) | 3094 (79.71%) |
| 2024-06-14 | 18.8 (0.0%) | 1762 | 93 | 40 | 0 | 2.27% | 1.39 (0.07) | 1721 (-59.24%) |
| 2024-06-07 | 18.8 (-0.53%) | 1669 | 24 | 40 | 40 | 2.4% | 1.32 (0.02) | 4224 (-45.44%) |
| 2024-05-31 | 18.9 (1.89%) | 1645 | 100 | 0 | 0 | 0.0% | 1.3 (0.08) | 7742 (96.15%) |
| 2024-05-24 | 18.55 (-3.13%) | 1545 | 123 | 0 | 0 | 0.0% | 1.22 (0.1) | 3947 (8.1%) |
| 2024-05-17 | 19.15 (1.32%) | 1422 | 76 | 0 | 0 | 0.0% | 1.12 (0.06) | 3651 (105.26%) |
| 2024-05-10 | 18.9 (-0.53%) | 1346 | -76 | 0 | 0 | 0.0% | 1.06 (-0.06) | 1778 (5.34%) |
| 2024-05-03 | 19.0 (1.88%) | 1422 | 102 | 0 | 0 | 0.0% | 1.12 (0.08) | 1688 (-8.83%) |
| 2024-04-26 | 18.65 (1.36%) | 1320 | 21 | 0 | 0 | 0.0% | 1.04 (0.01) | 1852 (-25.44%) |
| 2024-04-19 | 18.4 (-2.13%) | 1299 | 17 | 0 | 0 | 0.0% | 1.03 (0.02) | 2484 (87.87%) |
| 2024-04-12 | 18.8 (-0.27%) | 1282 | 81 | 0 | 0 | 0.0% | 1.01 (0.06) | 1322 (14.33%) |
| 2024-04-03 | 18.85 (-0.26%) | 1201 | 14 | 0 | 0 | 0.0% | 0.95 (0.01) | 1156 (-18.45%) |
| 2024-03-29 | 18.9 (1.07%) | 1187 | -138 | 0 | 0 | 0.0% | 0.94 (-0.11) | 1418 (-49.02%) |
| 2024-03-22 | 18.7 (-1.32%) | 1325 | 79 | 0 | 0 | 0.0% | 1.05 (0.07) | 2782 (18.36%) |
| 2024-03-15 | 18.95 (0.26%) | 1246 | 99 | 0 | 0 | 0.0% | 0.98 (0.07) | 2350 (-8.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 18.9 (-0.79%) | 1147 | 50 | 0 | 0 | 0.0% | 0.91 (0.04) | 2576 (19.07%) |
| 2024-03-01 | 19.05 (1.06%) | 1097 | 76 | 0 | 0 | 0.0% | 0.87 (0.06) | 2163 (18.0%) |
| 2024-02-23 | 18.85 (1.07%) | 1021 | 208 | 0 | 0 | 0.0% | 0.81 (0.17) | 1833 (208.67%) |
| 2024-02-16 | 18.65 (0.27%) | 813 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 594 (76.68%) |
| 2024-02-05 | 18.6 (-0.8%) | 813 | 20 | 0 | 0 | 0.0% | 0.64 (0.01) | 336 (-71.62%) |
| 2024-02-02 | 18.75 (-0.53%) | 793 | 10 | 0 | 0 | 0.0% | 0.63 (0.01) | 1184 (55.11%) |
| 2024-01-26 | 18.85 (2.17%) | 783 | -93 | 0 | 0 | 0.0% | 0.62 (-0.07) | 763 (-55.74%) |
| 2024-01-19 | 18.45 (-2.12%) | 876 | 34 | 0 | -2 | 0.0% | 0.69 (0.02) | 1725 (67.36%) |
| 2024-01-12 | 18.85 (-0.79%) | 842 | 44 | 2 | 2 | 0.24% | 0.67 (0.04) | 1031 (79.13%) |
| 2024-01-05 | 19.0 (-0.26%) | 798 | -8 | 0 | 0 | 0.0% | 0.63 (-0.01) | 575 (-43.84%) |
| 2023-12-29 | 19.05 (0.0%) | 806 | 2 | 0 | 0 | 0.0% | 0.64 (0.0) | 1025 (-9.86%) |
| 2023-12-22 | 19.05 (-0.52%) | 804 | 5 | 0 | 0 | 0.0% | 0.64 (0.01) | 1137 (-19.49%) |
| 2023-12-15 | 19.15 (-1.03%) | 799 | -34 | 0 | 0 | 0.0% | 0.63 (-0.03) | 1412 (-21.95%) |
| 2023-12-08 | 19.35 (-0.51%) | 833 | -35 | 0 | 0 | 0.0% | 0.66 (-0.03) | 1809 (46.8%) |
| 2023-12-01 | 19.45 (0.78%) | 868 | -16 | 0 | 0 | 0.0% | 0.69 (-0.01) | 1232 (-11.97%) |
| 2023-11-24 | 19.3 (0.52%) | 884 | -18 | 0 | 0 | 0.0% | 0.7 (-0.01) | 1400 (-41.56%) |
| 2023-11-17 | 19.2 (2.67%) | 902 | -20 | 0 | 0 | 0.0% | 0.71 (-0.02) | 2396 (99.09%) |
| 2023-11-10 | 18.7 (0.54%) | 922 | -22 | 0 | 0 | 0.0% | 0.73 (-0.02) | 1203 (22.17%) |
| 2023-11-03 | 18.6 (0.0%) | 944 | -19 | 0 | 0 | 0.0% | 0.75 (-0.01) | 985 (5.88%) |
| 2023-10-27 | 18.6 (-0.27%) | 963 | -17 | 0 | 0 | 0.0% | 0.76 (-0.01) | 930 (-39.15%) |
| 2023-10-20 | 18.65 (0.54%) | 980 | -52 | 0 | 0 | 0.0% | 0.77 (-0.05) | 1529 (46.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.55 (0.0%) | 1032 | -37 | 0 | 0 | 0.0% | 0.82 (-0.02) | 1043 (-12.53%) |
| 2023-10-06 | 18.55 (0.54%) | 1069 | -5 | 0 | -5 | 0.0% | 0.84 (-0.01) | 1192 (105.06%) |
| 2023-09-28 | 18.45 (0.0%) | 1074 | -30 | 5 | -5 | 0.47% | 0.85 (-0.02) | 581 (-67.14%) |
| 2023-09-22 | 18.45 (-1.86%) | 1104 | 29 | 10 | 8 | 0.91% | 0.87 (0.02) | 1770 (36.07%) |
| 2023-09-15 | 18.8 (0.27%) | 1075 | 24 | 2 | -5 | 0.19% | 0.85 (0.02) | 1300 (-26.37%) |
| 2023-09-08 | 18.75 (-1.32%) | 1051 | -86 | 7 | 6 | 0.67% | 0.83 (-0.07) | 1766 (27.06%) |
| 2023-09-01 | 19.0 (0.0%) | 1137 | 16 | 1 | 0 | 0.09% | 0.9 (0.01) | 1390 (-2.51%) |
| 2023-08-25 | 19.0 (-0.52%) | 1121 | 1 | 1 | 0 | 0.09% | 0.89 (0.0) | 1426 (-26.64%) |
| 2023-08-18 | 19.1 (-1.55%) | 1120 | -8 | 1 | 0 | 0.09% | 0.89 (0.0) | 1944 (10.97%) |
| 2023-08-11 | 19.4 (-1.52%) | 1128 | 0 | 1 | 0 | 0.09% | 0.89 (0.0) | 1752 (34.35%) |
| 2023-08-04 | 19.7 (-1.25%) | 1128 | 4 | 1 | 0 | 0.09% | 0.89 (0.0) | 1304 (-59.56%) |
| 2023-07-28 | 19.95 (1.53%) | 1124 | 7 | 1 | 1 | 0.09% | 0.89 (0.01) | 3224 (-11.72%) |
| 2023-07-21 | 19.65 (-0.76%) | 1117 | -46 | 0 | 0 | 0.0% | 0.88 (-0.04) | 3652 (28.14%) |
| 2023-07-14 | 19.8 (-0.75%) | 1163 | -103 | 0 | 0 | 0.0% | 0.92 (-0.08) | 2850 (-15.88%) |
| 2023-07-07 | 19.95 (-1.72%) | 1266 | 73 | 0 | 0 | 0.0% | 1.0 (0.06) | 3388 (1.83%) |
| 2023-06-30 | 20.3 (0.0%) | 1193 | 42 | 0 | 0 | 0.0% | 0.94 (0.03) | 3327 (142.71%) |
| 2023-06-21 | 20.3 (0.0%) | 1151 | -9 | 0 | 0 | 0.0% | 0.91 (-0.01) | 1371 (-52.14%) |
| 2023-06-16 | 20.3 (-0.49%) | 1160 | -17 | 0 | 0 | 0.0% | 0.92 (-0.01) | 2864 (47.64%) |
| 2023-06-09 | 20.4 (-0.49%) | 1177 | 25 | 0 | 0 | 0.0% | 0.93 (0.02) | 1940 (-8.32%) |
| 2023-06-02 | 20.5 (-0.24%) | 1152 | 36 | 0 | 0 | 0.0% | 0.91 (0.03) | 2116 (-39.67%) |
| 2023-05-26 | 20.55 (0.74%) | 1116 | 75 | 0 | 0 | 0.0% | 0.88 (0.06) | 3508 (7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 20.4 (1.49%) | 1041 | 16 | 0 | 0 | 0.0% | 0.82 (0.01) | 3268 (151.58%) |
| 2023-05-12 | 20.1 (0.0%) | 1025 | -84 | 0 | 0 | 0.0% | 0.81 (-0.07) | 1299 (36.41%) |
| 2023-05-05 | 20.1 (0.25%) | 1109 | -25 | 0 | 0 | 0.0% | 0.88 (-0.02) | 952 (-36.25%) |
| 2023-04-28 | 20.05 (0.5%) | 1134 | -39 | 0 | 0 | 0.0% | 0.9 (-0.03) | 1493 (-23.81%) |
| 2023-04-21 | 19.95 (-0.99%) | 1173 | -7 | 0 | 0 | 0.0% | 0.93 (0.0) | 1960 (20.72%) |
| 2023-04-14 | 20.15 (1.0%) | 1180 | -139 | 0 | 0 | 0.0% | 0.93 (-0.11) | 1624 (207.57%) |
| 2023-04-07 | 19.95 (-0.25%) | 1319 | -4 | 0 | 0 | 0.0% | 1.04 (-0.01) | 528 (-67.2%) |
| 2023-03-31 | 20.0 (-0.25%) | 1323 | 38 | 0 | 0 | 0.0% | 1.05 (0.03) | 1610 (1.89%) |
| 2023-03-24 | 20.05 (-0.25%) | 1285 | -97 | 0 | 0 | 0.0% | 1.02 (-0.07) | 1580 (-37.32%) |
| 2023-03-17 | 20.1 (-3.13%) | 1382 | 21 | 0 | 0 | 0.0% | 1.09 (0.01) | 2521 (-29.5%) |
| 2023-03-10 | 20.75 (-1.19%) | 1361 | -158 | 0 | 0 | 0.0% | 1.08 (-0.12) | 3576 (-9.32%) |
| 2023-03-03 | 21.0 (1.94%) | 1519 | 203 | 0 | -1 | 0.0% | 1.2 (0.16) | 3944 (73.12%) |
| 2023-02-24 | 20.6 (-0.24%) | 1316 | -71 | 1 | 1 | 0.08% | 1.04 (-0.06) | 2278 (-21.5%) |
| 2023-02-17 | 20.65 (1.98%) | 1387 | 226 | 0 | 0 | 0.0% | 1.1 (0.18) | 2902 (-33.63%) |
| 2023-02-10 | 20.25 (3.85%) | 1161 | 22 | 0 | 0 | 0.0% | 0.92 (0.02) | 4372 (135.29%) |
| 2023-02-03 | 19.5 (2.9%) | 1139 | 13 | 0 | 0 | 0.0% | 0.9 (0.01) | 1858 (318.06%) |
| 2023-01-17 | 18.95 (0.53%) | 1126 | -8 | 0 | 0 | 0.0% | 0.89 (-0.01) | 444 (-58.68%) |
| 2023-01-13 | 18.85 (-0.79%) | 1134 | 1 | 0 | 0 | 0.0% | 0.9 (0.0) | 1075 (38.95%) |
| 2023-01-06 | 19.0 (-0.26%) | 1133 | 4 | 0 | 0 | 0.0% | 0.9 (0.01) | 774 (20.84%) |
| 2022-12-30 | 19.05 (0.0%) | 1129 | -16 | 0 | 0 | 0.0% | 0.89 (-0.02) | 640 (-6.49%) |
| 2022-12-23 | 19.05 (-0.52%) | 1145 | -42 | 0 | 0 | 0.0% | 0.91 (-0.03) | 685 (-41.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 19.15 (1.06%) | 1187 | -51 | 0 | -1 | 0.0% | 0.94 (-0.04) | 1173 (-18.53%) |
| 2022-12-09 | 18.95 (-1.04%) | 1238 | -37 | 1 | -1 | 0.08% | 0.98 (-0.03) | 1439 (34.6%) |
| 2022-12-02 | 19.15 (0.0%) | 1275 | 25 | 2 | 1 | 0.16% | 1.01 (0.02) | 1069 (-22.38%) |
| 2022-11-25 | 19.15 (2.13%) | 1250 | 44 | 1 | 0 | 0.08% | 0.99 (0.04) | 1378 (-18.12%) |
| 2022-11-18 | 18.75 (0.0%) | 1206 | -11 | 1 | -1 | 0.08% | 0.95 (-0.01) | 1682 (0.6%) |
| 2022-11-11 | 18.75 (2.18%) | 1217 | -53 | 2 | 1 | 0.16% | 0.96 (-0.04) | 1672 (66.49%) |
| 2022-11-04 | 18.35 (0.27%) | 1270 | -30 | 1 | -1 | 0.08% | 1.0 (-0.03) | 1004 (-14.18%) |
| 2022-10-28 | 18.3 (1.67%) | 1300 | -89 | 2 | -1 | 0.15% | 1.03 (-0.07) | 1170 (-64.07%) |
| 2022-10-21 | 18.0 (-3.49%) | 1389 | 25 | 3 | 0 | 0.22% | 1.1 (0.02) | 3258 (51.02%) |
| 2022-10-14 | 18.65 (-4.11%) | 1364 | -158 | 3 | -4 | 0.22% | 1.08 (-0.12) | 2157 (0.17%) |
| 2022-10-07 | 19.45 (-0.77%) | 1522 | -3 | 7 | -14 | 0.46% | 1.2 (-0.01) | 2154 (-12.27%) |
| 2022-09-30 | 19.6 (-1.26%) | 1525 | -64 | 21 | -7 | 1.38% | 1.21 (-0.05) | 2455 (76.28%) |
| 2022-09-23 | 19.85 (-0.75%) | 1589 | -20 | 28 | 0 | 1.76% | 1.26 (-0.01) | 1393 (-2.06%) |
| 2022-09-16 | 20.0 (-0.99%) | 1609 | 12 | 28 | 0 | 1.74% | 1.27 (0.01) | 1422 (54.83%) |
| 2022-09-08 | 20.2 (0.0%) | 1597 | 11 | 28 | -1 | 1.75% | 1.26 (0.01) | 918 (-21.12%) |
| 2022-09-02 | 20.2 (-0.74%) | 1586 | -10 | 29 | -1 | 1.83% | 1.25 (-0.01) | 1164 (-17.8%) |
| 2022-08-26 | 20.35 (2.01%) | 1596 | -52 | 30 | 3 | 1.88% | 1.26 (-0.04) | 1416 (14.15%) |
| 2022-08-19 | 19.95 (0.25%) | 1648 | -12 | 27 | -12 | 1.64% | 1.3 (-0.01) | 1241 (-21.57%) |
| 2022-08-12 | 19.9 (0.76%) | 1660 | -8 | 39 | -25 | 2.35% | 1.31 (-0.01) | 1582 (-69.2%) |
| 2022-08-05 | 19.75 (-2.71%) | 1668 | -470 | 64 | 64 | 3.84% | 1.32 (-0.37) | 5138 (114.11%) |
| 2022-07-29 | 20.3 (-0.98%) | 2138 | 17 | 0 | 0 | 0.0% | 1.69 (0.01) | 2399 (12.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.5 (0.74%) | 2121 | 42 | 0 | 0 | 0.0% | 1.68 (0.04) | 2128 (-17.84%) |
| 2022-07-15 | 20.35 (0.0%) | 2079 | -48 | 0 | -1 | 0.0% | 1.64 (-0.04) | 2591 (-30.33%) |
| 2022-07-08 | 20.35 (0.74%) | 2127 | 38 | 1 | 0 | 0.05% | 1.68 (0.03) | 3719 (71.58%) |
| 2022-07-01 | 20.2 (-0.98%) | 2089 | -63 | 1 | 0 | 0.05% | 1.65 (-0.05) | 2167 (-29.21%) |
| 2022-06-24 | 20.4 (0.49%) | 2152 | 0 | 1 | -18 | 0.05% | 1.7 (0.0) | 3062 (-2.72%) |
| 2022-06-17 | 20.3 (-2.4%) | 2152 | -101 | 19 | 0 | 0.88% | 1.7 (-0.08) | 3147 (25.37%) |
| 2022-06-10 | 20.8 (-1.19%) | 2253 | 99 | 19 | 1 | 0.84% | 1.78 (0.08) | 2510 (25.95%) |
| 2022-06-02 | 21.05 (0.96%) | 2154 | -23 | 18 | 0 | 0.84% | 1.7 (-0.02) | 1993 (-6.68%) |
| 2022-05-27 | 20.85 (0.97%) | 2177 | -22 | 18 | -32 | 0.83% | 1.72 (-0.02) | 2136 (-28.93%) |
| 2022-05-20 | 20.65 (-0.24%) | 2199 | 22 | 50 | -4 | 2.27% | 1.74 (0.02) | 3005 (-53.53%) |
| 2022-05-13 | 20.7 (-6.55%) | 2177 | -280 | 54 | 53 | 2.48% | 1.72 (-0.22) | 6467 (91.68%) |
| 2022-05-06 | 22.15 (-1.56%) | 2457 | -203 | 1 | -3 | 0.04% | 1.94 (-0.16) | 3373 (-74.76%) |
| 2022-04-29 | 22.5 (0.67%) | 2660 | 353 | 4 | 4 | 0.15% | 2.1 (0.28) | 13369 (23.74%) |
| 2022-04-22 | 22.35 (-0.45%) | 2307 | 160 | 0 | -8 | 0.0% | 1.82 (0.12) | 10804 (48.31%) |
| 2022-04-15 | 22.45 (5.15%) | 2147 | 181 | 8 | 7 | 0.37% | 1.7 (0.15) | 7285 (371.07%) |
| 2022-04-08 | 21.35 (0.0%) | 1966 | 9 | 1 | -1 | 0.05% | 1.55 (0.0) | 1546 (-40.34%) |
| 2022-04-01 | 21.35 (-0.93%) | 1957 | -88 | 2 | 1 | 0.1% | 1.55 (-0.07) | 2592 (34.51%) |
| 2022-03-25 | 21.55 (-1.37%) | 2045 | -12 | 1 | 0 | 0.05% | 1.62 (-0.01) | 1927 (-62.05%) |
| 2022-03-18 | 21.85 (1.39%) | 2057 | -17 | 1 | 0 | 0.05% | 1.63 (-0.01) | 5078 (52.02%) |
| 2022-03-11 | 21.55 (-1.37%) | 2074 | -212 | 1 | 0 | 0.05% | 1.64 (-0.17) | 3340 (112.68%) |
| 2022-03-04 | 21.85 (1.16%) | 2286 | -54 | 1 | 0 | 0.04% | 1.81 (-0.04) | 1570 (-48.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 21.6 (-1.59%) | 2340 | -59 | 1 | 0 | 0.04% | 1.85 (-0.05) | 3041 (48.15%) |
| 2022-02-18 | 21.95 (0.23%) | 2399 | -22 | 1 | -4 | 0.04% | 1.9 (-0.01) | 2053 (-20.77%) |
| 2022-02-11 | 21.9 (2.34%) | 2421 | -70 | 5 | 4 | 0.21% | 1.91 (-0.06) | 2591 (-0.9%) |
| 2022-01-26 | 21.4 (-2.28%) | 2491 | -62 | 1 | 0 | 0.04% | 1.97 (-0.05) | 2614 (9.97%) |
| 2022-01-21 | 21.9 (-0.23%) | 2553 | -173 | 1 | 0 | 0.04% | 2.02 (-0.13) | 2378 (-20.94%) |
| 2022-01-14 | 21.95 (-0.45%) | 2726 | -195 | 1 | 0 | 0.04% | 2.15 (-0.16) | 3007 (11.17%) |
| 2022-01-07 | 22.05 (-0.9%) | 2921 | -86 | 1 | -3 | 0.03% | 2.31 (-0.07) | 2705 (-2.91%) |
| 2021-12-30 | 22.25 (1.6%) | 3007 | 12 | 4 | 0 | 0.13% | 2.38 (0.01) | 2786 (40.12%) |
| 2021-12-24 | 21.9 (-0.68%) | 2995 | 129 | 4 | 0 | 0.13% | 2.37 (0.1) | 1988 (-27.18%) |
| 2021-12-17 | 22.05 (-0.68%) | 2866 | -8 | 4 | 0 | 0.14% | 2.27 (0.0) | 2731 (-3.97%) |
| 2021-12-10 | 22.2 (0.0%) | 2874 | -69 | 4 | 0 | 0.14% | 2.27 (-0.06) | 2844 (-18.36%) |
| 2021-12-03 | 22.2 (0.91%) | 2943 | -6 | 4 | -4 | 0.14% | 2.33 (0.0) | 3484 (2.05%) |
| 2021-11-26 | 22.0 (-0.9%) | 2949 | 341 | 8 | 1 | 0.27% | 2.33 (0.27) | 3414 (-48.95%) |
| 2021-11-19 | 22.2 (6.22%) | 2608 | 2608 | 7 | 7 | 0.27% | 2.06 (0) | 6687 (9.41%) |
| 2021-11-13 | 20.9 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6112 (-17.42%) |
| 2021-11-06 | 21.55 (-9.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7402 (-60.47%) |
| 2021-10-30 | 23.7 (-0.42%) | 0 | -3688 | 0 | -54 | 0 | N/A (0) | 18726 (10.81%) |
| 2021-10-22 | 23.8 (2.59%) | 3688 | 383 | 54 | 24 | 1.46% | 2.92 (0.31) | 16898 (37.8%) |
| 2021-10-15 | 23.2 (1.31%) | 3305 | -184 | 30 | 13 | 0.91% | 2.61 (-0.15) | 12263 (-58.3%) |
| 2021-10-08 | 22.9 (4.09%) | 3489 | 699 | 17 | 5 | 0.49% | 2.76 (0.55) | 29411 (174.18%) |
| 2021-10-01 | 22.0 (2.09%) | 2790 | -90 | 12 | 6 | 0.43% | 2.21 (-0.07) | 10727 (150.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.55 (0.47%) | 2880 | 0 | 6 | 5 | 0.21% | 2.28 (0.0) | 4279 (-21.74%) |
| 2021-09-17 | 21.45 (0.94%) | 2880 | 274 | 1 | 0 | 0.03% | 2.28 (0.22) | 5468 (-16.84%) |
| 2021-09-10 | 21.25 (0.47%) | 2606 | -45 | 1 | 1 | 0.04% | 2.06 (-0.04) | 6575 (28.11%) |
| 2021-09-03 | 21.15 (1.2%) | 2651 | 3 | 0 | 0 | 0.0% | 2.1 (0.01) | 5132 (80.33%) |
| 2021-08-27 | 20.9 (2.96%) | 2648 | -204 | 0 | 0 | 0.0% | 2.09 (-0.16) | 2846 (-13.88%) |
| 2021-08-20 | 20.3 (-2.17%) | 2852 | 24 | 0 | -2 | 0.0% | 2.25 (0.01) | 3304 (-31.38%) |
| 2021-08-13 | 20.75 (-3.71%) | 2828 | -388 | 2 | -14 | 0.07% | 2.24 (-0.3) | 4816 (31.04%) |
| 2021-08-06 | 21.55 (0.47%) | 3216 | -130 | 16 | -1 | 0.5% | 2.54 (-0.1) | 3675 (-39.43%) |
| 2021-07-30 | 21.45 (-0.46%) | 3346 | -139 | 17 | -2 | 0.51% | 2.64 (-0.11) | 6068 (-29.76%) |
| 2021-07-23 | 21.55 (-1.15%) | 3485 | -630 | 19 | 3 | 0.55% | 2.75 (-0.5) | 8640 (23.29%) |
| 2021-07-16 | 21.8 (-0.91%) | 4115 | -174 | 16 | 0 | 0.39% | 3.25 (-0.14) | 7008 (-42.45%) |
| 2021-07-09 | 22.0 (0.46%) | 4289 | -49 | 16 | 0 | 0.37% | 3.39 (-0.04) | 12177 (38.91%) |
| 2021-07-02 | 21.9 (2.1%) | 4338 | -164 | 16 | 0 | 0.37% | 3.43 (-0.13) | 8766 (70.89%) |
| 2021-06-25 | 21.45 (0.7%) | 4502 | -85 | 16 | -1 | 0.36% | 3.56 (-0.07) | 5129 (16.04%) |
