- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 57.14 | 0 | 0.0 | 0 | 0.0 | 21 | 51.5 | 51.4 | 51.5 | 48.55 |
| 2024-07-18 | 2.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 51.8 | 51.2 | 52.1 | 51.2 |
| 2024-07-17 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 51.2 | 50.9 | 51.6 | 50.9 |
| 2024-07-16 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 51.0 | 51.5 | 53.0 | 51.0 |
| 2024-07-15 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.0 | 52.0 | 52.0 | 52.0 |
| 2024-07-12 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.0 | 52.1 | 52.1 | 52.0 |
| 2024-07-11 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 25.0 | 0 | 0.0 | 4 | 33.33 | 12 | 52.1 | 52.2 | 52.3 | 52.1 |
| 2024-07-10 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 52.2 | 52.1 | 52.4 | 51.9 |
| 2024-07-09 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.1 | 52.1 | 52.1 | 52.1 |
| 2024-07-08 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 52.4 | 52.2 | 52.5 | 52.2 |
| 2024-07-05 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-04 | 2.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 37 | 90.24 | 0 | 0.0 | 2 | 4.88 | 41 | 54.1 | 53.0 | 54.1 | 52.6 |
| 2024-07-03 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 2 | 33.33 | 6 | 53.1 | 52.4 | 53.1 | 52.4 |
| 2024-07-02 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.9 | 51.3 | 51.9 | 51.3 |
| 2024-07-01 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 25.0 | 8 | 52.8 | 52.4 | 52.8 | 52.4 |
| 2024-06-28 | 2.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 52.3 | 52.3 | 52.3 | 52.1 |
| 2024-06-27 | 2.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 85.71 | 0 | 0.0 | 0 | 0.0 | 7 | 51.8 | 51.9 | 52.1 | 50.6 |
| 2024-06-26 | 2.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 26.32 | 0 | 0.0 | 1 | 5.26 | 19 | 52.4 | 52.5 | 53.1 | 52.4 |
| 2024-06-25 | 2.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 24.49 | 0 | 0.0 | -2 | 4.08 | 49 | 52.7 | 52.7 | 52.7 | 52.0 |
| 2024-06-24 | 2.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 52.0 | 51.5 | 52.0 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 13.33 | 0 | 0.0 | 1 | 3.33 | 30 | 52.0 | 52.0 | 52.0 | 51.1 |
| 2024-06-20 | 2.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 42 | 34.15 | 0 | 0.0 | 5 | 4.07 | 123 | 52.0 | 51.1 | 52.2 | 51.1 |
| 2024-06-19 | 2.47 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 41 | 48.24 | 0 | 0.0 | 3 | 3.53 | 85 | 51.6 | 50.2 | 52.0 | 50.2 |
| 2024-06-18 | 2.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 26.19 | 0 | 0.0 | -2 | 4.76 | 42 | 50.2 | 49.6 | 50.5 | 49.55 |
| 2024-06-17 | 2.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.5 | 49.4 | 49.5 | 49.4 |
| 2024-06-14 | 2.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 49.7 | 49.7 | 49.7 | 49.7 |
| 2024-06-13 | 2.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 49.05 | 48.7 | 49.15 | 48.7 |
| 2024-06-12 | 2.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 38.71 | 0 | 0.0 | 2 | 6.45 | 31 | 48.45 | 49.75 | 49.8 | 48.45 |
| 2024-06-11 | 2.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 15.38 | 0 | 0.0 | -3 | 23.08 | 13 | 49.6 | 49.5 | 49.6 | 48.7 |
| 2024-06-07 | 2.45 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | -1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 49.7 | 50.2 | 50.2 | 49.55 |
| 2024-06-06 | 2.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.0 | 0 | 0.0 | -3 | 15.0 | 20 | 49.75 | 49.55 | 49.75 | 49.5 |
| 2024-06-05 | 2.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 33.33 | 15 | 50.0 | 48.45 | 50.4 | 48.45 |
| 2024-06-04 | 2.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | -4 | 57.14 | 7 | 50.1 | 49.9 | 50.1 | 49.6 |
| 2024-06-03 | 2.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 50.4 | 50.5 | 50.8 | 50.3 |
| 2024-05-31 | 2.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 78.95 | 0 | 0.0 | -6 | 31.58 | 19 | 50.5 | 50.9 | 51.1 | 50.0 |
| 2024-05-30 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 53.33 | 0 | 0.0 | -5 | 33.33 | 15 | 50.3 | 52.0 | 52.0 | 50.3 |
| 2024-05-29 | 2.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.2 | 51.2 | 51.2 | 51.2 |
| 2024-05-28 | 2.16 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 62.16 | 0 | 0.0 | 0 | 0.0 | 37 | 51.6 | 49.5 | 51.6 | 49.5 |
| 2024-05-27 | 2.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 49.9 | 50.0 | 50.0 | 49.9 |
| 2024-05-24 | 2.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-23 | 2.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 72.73 | 0 | 0.0 | 1 | 9.09 | 11 | 50.2 | 50.1 | 50.2 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.5 | 51.2 | 51.4 | 50.5 |
| 2024-05-21 | 2.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 51.2 | 50.8 | 51.2 | 50.6 |
| 2024-05-20 | 2.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 60.0 | 0 | 0.0 | 3 | 12.0 | 25 | 51.1 | 51.4 | 51.4 | 50.7 |
| 2024-05-17 | 2.14 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 75.0 | 0 | 0.0 | 0 | 0.0 | 16 | 51.0 | 51.0 | 51.4 | 50.6 |
| 2024-05-16 | 2.14 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 39 | 61.9 | 0 | 0.0 | 0 | 0.0 | 63 | 51.5 | 50.4 | 51.8 | 50.4 |
| 2024-05-15 | 2.12 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 8 | 23.53 | 0 | 0.0 | 10 | 29.41 | 34 | 50.4 | 48.8 | 50.4 | 48.8 |
| 2024-05-14 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 49.15 | 49.5 | 49.55 | 48.75 |
| 2024-05-13 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-10 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 50.7 | 50.3 | 50.7 | 50.3 |
| 2024-05-09 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.4 | 50.4 | 50.4 | 50.4 |
| 2024-05-08 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 50.4 | 50.4 | 50.4 | 50.4 |
| 2024-05-07 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 50.4 | 50.3 | 50.4 | 50.2 |
| 2024-05-06 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 51.0 | 50.4 | 52.1 | 50.4 |
| 2024-05-03 | 2.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.11 | 0 | 0.0 | -1 | 5.56 | 18 | 49.95 | 50.1 | 50.3 | 49.95 |
| 2024-05-02 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.0 | 50.0 | 50.2 | 49.9 |
| 2024-04-30 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.95 | 49.5 | 50.0 | 49.5 |
| 2024-04-29 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 20.0 | 0 | 0.0 | 4 | 26.67 | 15 | 49.5 | 48.6 | 49.75 | 48.6 |
| 2024-04-26 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 48.6 | 48.55 | 49.3 | 48.55 |
| 2024-04-25 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 48.55 | 47.7 | 48.55 | 47.7 |
| 2024-04-24 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 3 | 17.65 | 17 | 49.05 | 48.15 | 49.05 | 48.15 |
| 2024-04-23 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 3 | 30.0 | 10 | 47.85 | 47.6 | 48.2 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 47.6 | 47.8 | 47.8 | 47.05 |
| 2024-04-19 | 2.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -32 | 40.0 | 0 | 0.0 | -8 | 10.0 | 80 | 47.0 | 47.85 | 47.85 | 45.8 |
| 2024-04-18 | 2.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -23 | 74.19 | 0 | 0.0 | 0 | 0.0 | 31 | 47.8 | 47.7 | 48.5 | 47.5 |
| 2024-04-17 | 2.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 40.91 | 0 | 0.0 | -6 | 27.27 | 22 | 48.6 | 48.2 | 48.6 | 47.8 |
| 2024-04-16 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 48.2 | 48.15 | 48.25 | 47.65 |
| 2024-04-15 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-12 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 48.75 | 48.65 | 48.85 | 48.2 |
| 2024-04-11 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 49.05 | 49.25 | 49.85 | 47.55 |
| 2024-04-10 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 49.85 | 49.85 | 49.9 | 49.5 |
| 2024-04-09 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 17.24 | 0 | 0.0 | 3 | 10.34 | 29 | 49.85 | 49.1 | 49.95 | 49.0 |
| 2024-04-08 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 50.2 | 49.0 | 50.2 | 49.0 |
| 2024-04-03 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.4 | 50.1 | 50.6 | 50.1 |
| 2024-04-01 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.4 | 50.4 | 50.4 | 50.4 |
| 2024-03-29 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 50.7 | 50.5 | 50.8 | 50.4 |
| 2024-03-28 | 2.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 50.0 | 51.0 | 51.3 | 50.0 |
| 2024-03-27 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-26 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 23.53 | 0 | 0.0 | 1 | 5.88 | 17 | 51.4 | 51.0 | 51.5 | 50.9 |
| 2024-03-25 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 51.2 | 51.0 | 51.2 | 51.0 |
| 2024-03-22 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 51.6 | 51.4 | 52.0 | 50.4 |
| 2024-03-21 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.89 | 53 | 51.5 | 51.2 | 51.6 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.51 | 57 | 51.3 | 51.3 | 53.6 | 51.0 |
| 2024-03-19 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 50.0 | 0 | 0.0 | 1 | 5.56 | 18 | 51.3 | 49.95 | 51.5 | 49.95 |
| 2024-03-18 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-15 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.0 | 52.1 | 52.3 | 52.0 |
| 2024-03-14 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.1 | 52.1 | 52.1 | 52.1 |
| 2024-03-13 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 52.2 | 51.3 | 52.3 | 51.3 |
| 2024-03-12 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 17.14 | 0 | 0.0 | 1 | 2.86 | 35 | 52.1 | 51.4 | 53.8 | 51.3 |
| 2024-03-11 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.33 | 0 | 0.0 | 3 | 12.5 | 24 | 51.4 | 51.0 | 51.5 | 50.3 |
| 2024-03-08 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | 25.93 | 0 | 0.0 | 3 | 5.56 | 54 | 51.5 | 51.1 | 52.5 | 51.1 |
| 2024-03-07 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 52.0 | 52.1 | 53.2 | 52.0 |
| 2024-03-06 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 52.9 | 52.9 | 53.4 | 52.8 |
| 2024-03-05 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 11.76 | 0 | 0.0 | -1 | 5.88 | 17 | 53.2 | 53.5 | 53.5 | 53.2 |
| 2024-03-04 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.8 | 53.7 | 54.0 | 53.7 |
| 2024-03-01 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 54.5 | 54.4 | 54.5 | 53.4 |
| 2024-02-29 | 2.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 54.4 | 54.2 | 54.4 | 53.8 |
| 2024-02-27 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 33.33 | 0 | 0.0 | -1 | 6.67 | 15 | 54.4 | 54.2 | 54.4 | 53.8 |
| 2024-02-26 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | 33.33 | 0 | 0.0 | 5 | 16.67 | 30 | 54.9 | 54.7 | 54.9 | 54.2 |
| 2024-02-23 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 54.6 | 54.2 | 54.6 | 54.2 |
| 2024-02-22 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -7 | 20.0 | 0 | 0.0 | 5 | 14.29 | 35 | 54.4 | 54.8 | 55.0 | 54.4 |
| 2024-02-21 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 12.5 | 0 | 0.0 | 5 | 31.25 | 16 | 54.4 | 55.0 | 55.6 | 54.4 |
| 2024-02-20 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 54.7 | 54.6 | 55.1 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 16.67 | 0 | 0.0 | 5 | 27.78 | 18 | 55.0 | 54.6 | 55.9 | 54.5 |
| 2024-02-16 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 9.09 | 0 | 0.0 | 4 | 12.12 | 33 | 54.6 | 54.6 | 56.5 | 54.4 |
| 2024-02-15 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 54.6 | 53.0 | 55.7 | 53.0 |
| 2024-02-05 | 2.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 56.1 | 54.7 | 56.1 | 54.7 |
| 2024-02-02 | 2.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 56.2 | 55.8 | 56.2 | 55.7 |
| 2024-02-01 | 2.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 60.71 | 0 | 0.0 | 0 | 0.0 | 28 | 55.7 | 55.4 | 56.1 | 54.9 |
| 2024-01-31 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 55.5 | 55.2 | 55.5 | 54.5 |
| 2024-01-30 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 11.36 | 0 | 0.0 | -1 | 2.27 | 44 | 55.2 | 55.2 | 55.2 | 54.3 |
| 2024-01-29 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 42.86 | 0 | 0.0 | 4 | 28.57 | 14 | 55.5 | 55.8 | 56.9 | 55.5 |
| 2024-01-26 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.8 | 56.3 | 56.3 | 55.8 |
| 2024-01-25 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 56.2 | 56.3 | 56.4 | 56.0 |
| 2024-01-24 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 55.8 | 56.1 | 56.3 | 55.8 |
| 2024-01-23 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.1 | 55.8 | 56.2 | 55.8 |
| 2024-01-22 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -6 | 28.57 | 0 | 0.0 | 4 | 19.05 | 21 | 56.4 | 57.8 | 57.8 | 56.1 |
| 2024-01-19 | 2.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 56.2 | 56.2 | 56.8 | 56.2 |
| 2024-01-18 | 2.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 57.0 | 55.7 | 57.0 | 55.7 |
| 2024-01-17 | 2.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | 17.42 | 0 | 0.0 | 1 | 0.65 | 155 | 57.0 | 55.0 | 57.6 | 55.0 |
| 2024-01-16 | 2.16 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -107 | 86.29 | 0 | 0.0 | 0 | 0.0 | 124 | 56.6 | 56.2 | 57.0 | 56.0 |
| 2024-01-15 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.7 | 57.3 | 57.3 | 56.6 |
| 2024-01-12 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.3 | 58.0 | 58.0 | 57.1 |
| 2024-01-11 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 58.0 | 55.4 | 58.4 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 56.3 | 57.3 | 57.3 | 54.9 |
| 2024-01-09 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.5 | 57.3 | 57.7 | 57.3 |
| 2024-01-08 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 57.5 | 57.6 | 57.6 | 57.5 |
| 2024-01-05 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 21.05 | 0 | 0.0 | -3 | 15.79 | 19 | 57.8 | 57.0 | 57.8 | 57.0 |
| 2024-01-04 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 57.0 | 57.8 | 57.8 | 56.8 |
| 2024-01-03 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 13.11 | 0 | 0.0 | 2 | 3.28 | 61 | 57.6 | 58.7 | 58.8 | 57.2 |
| 2024-01-02 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 58.3 | 58.8 | 59.5 | 57.6 |
| 2023-12-29 | 2.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 35.9 | 0 | 0.0 | -2 | 5.13 | 39 | 56.9 | 55.9 | 57.0 | 55.9 |
| 2023-12-28 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 18 | 66.67 | 0 | 0.0 | -2 | 7.41 | 27 | 56.0 | 54.5 | 56.0 | 54.5 |
| 2023-12-27 | 2.2 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 22 | 52.38 | 0 | 0.0 | -3 | 7.14 | 42 | 55.9 | 56.2 | 56.2 | 54.7 |
| 2023-12-26 | 2.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 47 | 50.54 | 0 | 0.0 | -2 | 2.15 | 93 | 55.1 | 53.5 | 55.2 | 53.5 |
| 2023-12-25 | 2.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 52.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.6 | 53.4 | 53.6 | 53.2 |
| 2023-12-22 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 42.31 | 0 | 0.0 | -1 | 3.85 | 26 | 53.4 | 53.0 | 53.5 | 53.0 |
| 2023-12-21 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 37.04 | 0 | 0.0 | 1 | 3.7 | 27 | 53.2 | 53.0 | 53.2 | 52.6 |
| 2023-12-20 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 53.0 | 52.9 | 53.3 | 52.5 |
| 2023-12-19 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 17.86 | 0 | 0.0 | -1 | 3.57 | 28 | 53.2 | 52.7 | 53.2 | 51.8 |
| 2023-12-18 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 53.0 | 53.5 | 53.5 | 52.8 |
| 2023-12-15 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 37.21 | 0 | 0.0 | -2 | 4.65 | 43 | 53.4 | 52.9 | 53.4 | 52.4 |
| 2023-12-14 | 2.16 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 79 | 62.7 | 0 | 0.0 | 4 | 3.17 | 126 | 53.1 | 51.3 | 53.4 | 51.1 |
| 2023-12-13 | 2.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.5 | 51.8 | 51.8 | 51.5 |
| 2023-12-12 | 2.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 51.9 | 51.2 | 51.9 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 51.2 | 50.4 | 51.5 | 50.4 |
| 2023-12-08 | 2.12 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 48.57 | 0 | 0.0 | -1 | 2.86 | 35 | 51.3 | 50.2 | 51.3 | 50.2 |
| 2023-12-07 | 2.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 50.5 | 50.0 | 50.5 | 50.0 |
| 2023-12-06 | 2.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 50.7 | 50.6 | 50.7 | 50.6 |
| 2023-12-05 | 2.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.6 | 50.1 | 50.6 | 50.1 |
| 2023-12-04 | 2.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 50.7 | 50.8 | 50.8 | 50.7 |
| 2023-12-01 | 2.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 50.8 | 50.6 | 51.0 | 50.5 |
| 2023-11-30 | 2.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 40.35 | 0 | 0.0 | -2 | 3.51 | 57 | 51.5 | 51.2 | 51.5 | 50.5 |
| 2023-11-29 | 2.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.25 | 0 | 0.0 | -1 | 1.25 | 80 | 50.6 | 51.2 | 51.6 | 50.5 |
| 2023-11-28 | 2.1 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 6.33 | 0 | 0.0 | 8 | 10.13 | 79 | 50.1 | 49.8 | 51.0 | 49.55 |
| 2023-11-27 | 2.1 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 9.38 | 0 | 0.0 | -2 | 6.25 | 32 | 49.5 | 47.55 | 49.5 | 47.55 |
| 2023-11-24 | 2.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 49.25 | 47.55 | 49.3 | 47.55 |
| 2023-11-23 | 2.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 6.67 | 45 | 50.3 | 50.1 | 51.6 | 49.2 |
| 2023-11-22 | 2.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.2 | 0 | 0.0 | -1 | 1.2 | 83 | 50.3 | 49.95 | 51.0 | 49.95 |
| 2023-11-21 | 2.1 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 51 | 58.62 | 0 | 0.0 | 1 | 1.15 | 87 | 49.5 | 49.3 | 49.7 | 48.65 |
| 2023-11-20 | 2.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 53.33 | 0 | 0.0 | -3 | 6.67 | 45 | 48.35 | 47.5 | 48.35 | 47.0 |
| 2023-11-17 | 2.07 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 45 | 45.45 | 0 | 0.0 | 0 | 0.0 | 99 | 47.5 | 46.0 | 49.85 | 46.0 |
| 2023-11-16 | 2.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 27.27 | 0 | 0.0 | 0 | 0.0 | 77 | 45.7 | 45.0 | 45.7 | 44.9 |
| 2023-11-15 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 25.0 | 0 | 0.0 | 2 | 5.0 | 40 | 44.2 | 44.45 | 44.8 | 44.2 |
| 2023-11-14 | 2.04 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 38.24 | 0 | 0.0 | 1 | 2.94 | 34 | 43.95 | 43.15 | 44.35 | 43.15 |
| 2023-11-13 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 43.3 | 43.3 | 43.5 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.2 | 43.05 | 43.2 | 43.05 |
| 2023-11-09 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 43.3 | 43.0 | 43.3 | 42.5 |
| 2023-11-08 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 9.62 | 0 | 0.0 | 1 | 1.92 | 52 | 43.0 | 43.4 | 43.4 | 42.35 |
| 2023-11-07 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 42.6 | 43.1 | 43.1 | 42.6 |
| 2023-11-06 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.16 | 0 | 0.0 | 1 | 2.04 | 49 | 43.25 | 42.1 | 43.4 | 42.1 |
| 2023-11-03 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 42.1 | 42.35 | 43.0 | 42.1 |
| 2023-11-02 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.25 | 43.0 | 43.1 | 42.1 |
| 2023-11-01 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.4 | 43.0 | 43.15 | 42.4 |
| 2023-10-31 | 2.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 43.05 | 43.15 | 43.15 | 42.65 |
| 2023-10-30 | 2.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 43.15 | 42.2 | 43.6 | 42.0 |
| 2023-10-27 | 2.02 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -38 | 53.52 | 0 | 0.0 | 2 | 2.82 | 71 | 42.1 | 42.8 | 43.2 | 42.1 |
| 2023-10-26 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 42.65 | 42.65 | 42.75 | 42.35 |
| 2023-10-25 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 42.65 | 42.65 | 42.65 | 42.65 |
| 2023-10-24 | 2.04 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 5.0 | 0 | 0.0 | -3 | 15.0 | 20 | 42.55 | 42.2 | 43.95 | 42.2 |
| 2023-10-23 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 42.85 | 42.0 | 43.0 | 42.0 |
| 2023-10-20 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 43.25 | 44.45 | 44.8 | 43.2 |
| 2023-10-19 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.0 | 43.0 | 43.0 | 43.0 |
| 2023-10-18 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 42.0 | 41.25 | 42.1 | 41.25 |
| 2023-10-17 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.3 | 42.5 | 42.5 | 42.3 |
| 2023-10-16 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 42.3 | 41.9 | 42.5 | 41.9 |
| 2023-10-13 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 41.9 | 42.0 | 42.0 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 42.4 | 42.0 | 42.4 | 41.85 |
| 2023-10-11 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 41.8 | 41.3 | 41.85 | 41.3 |
| 2023-10-06 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 41.3 | 41.2 | 41.3 | 40.5 |
| 2023-10-05 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 41.0 | 40.6 | 41.0 | 40.6 |
| 2023-10-04 | 2.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 40.85 | 41.3 | 41.3 | 40.8 |
| 2023-10-03 | 2.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 41.3 | 41.35 | 41.35 | 41.3 |
| 2023-10-02 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 41.35 | 41.5 | 41.55 | 41.35 |
| 2023-09-28 | 2.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 41.55 | 41.55 | 41.55 | 41.05 |
| 2023-09-27 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 41.55 | 41.55 | 41.55 | 41.3 |
| 2023-09-26 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.76 | 0 | 0.0 | -13 | 30.95 | 42 | 41.55 | 41.6 | 41.65 | 41.0 |
| 2023-09-25 | 2.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 41.7 | 40.5 | 41.7 | 40.5 |
| 2023-09-22 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.3 | 41.3 | 41.3 | 41.3 |
| 2023-09-21 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 46.67 | 0 | 0.0 | -6 | 20.0 | 30 | 41.05 | 41.4 | 41.4 | 41.0 |
| 2023-09-20 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 41.5 | 41.05 | 41.5 | 41.05 |
| 2023-09-19 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | -2 | 25.0 | 8 | 41.5 | 40.75 | 41.5 | 40.7 |
| 2023-09-18 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2023-09-15 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.55 | 41.5 | 41.6 | 41.5 |
| 2023-09-14 | 2.04 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 41.5 | 40.85 | 41.5 | 40.85 |
| 2023-09-13 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2023-09-12 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 40.1 | 40.0 | 40.6 | 40.0 |
| 2023-09-11 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.35 | 40.5 | 40.5 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 40.25 | 40.2 | 40.5 | 40.2 |
| 2023-09-07 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 8.33 | 0 | 0.0 | -11 | 45.83 | 24 | 40.0 | 39.95 | 40.2 | 38.6 |
| 2023-09-06 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 43.75 | 0 | 0.0 | -3 | 18.75 | 16 | 41.35 | 41.5 | 41.5 | 41.0 |
| 2023-09-05 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 41.35 | 41.1 | 41.35 | 41.1 |
| 2023-09-04 | 2.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 41.2 | 41.15 | 41.95 | 41.0 |
| 2023-09-01 | 2.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.15 | 41.3 | 41.3 | 41.0 |
| 2023-08-31 | 2.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 40.95 | 41.5 | 41.5 | 40.7 |
| 2023-08-30 | 2.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.65 | 41.75 | 41.9 | 41.65 |
| 2023-08-29 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 41.75 | 41.65 | 41.75 | 41.65 |
| 2023-08-28 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.7 | 41.7 | 41.7 | 41.7 |
| 2023-08-25 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.55 | 41.95 | 41.95 | 41.55 |
| 2023-08-24 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.75 | 41.35 | 41.95 | 41.25 |
| 2023-08-23 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.25 | 41.25 | 41.25 | 41.25 |
| 2023-08-22 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.45 | 41.0 | 41.45 | 41.0 |
| 2023-08-21 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 41.3 | 41.1 | 41.9 | 41.1 |
| 2023-08-18 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 41.5 | 41.15 | 41.5 | 41.15 |
| 2023-08-17 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.2 | 41.25 | 41.25 | 41.2 |
| 2023-08-16 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 41.35 | 41.7 | 41.7 | 41.1 |
| 2023-08-15 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.3 | 41.15 | 41.4 | 41.1 |
| 2023-08-14 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 41.15 | 41.2 | 42.3 | 41.15 |
| 2023-08-11 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.2 | 41.0 | 41.35 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.05 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 41.7 | 41.65 | 41.7 | 41.5 |
| 2023-08-09 | 2.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 41.75 | 41.9 | 41.9 | 41.7 |
| 2023-08-08 | 2.06 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 2.7 | 0 | 0.0 | -15 | 40.54 | 37 | 42.0 | 40.1 | 42.85 | 40.1 |
| 2023-08-07 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 22.58 | 0 | 0.0 | -3 | 9.68 | 31 | 42.8 | 42.5 | 43.9 | 42.4 |
| 2023-08-04 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 42.5 | 42.75 | 42.75 | 42.4 |
| 2023-08-02 | 2.05 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 26.67 | 0 | 0.0 | -3 | 6.67 | 45 | 42.7 | 46.3 | 46.35 | 42.7 |
| 2023-08-01 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 12.0 | 25 | 42.9 | 42.9 | 43.1 | 42.0 |
| 2023-07-31 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 42.45 | 43.1 | 43.1 | 42.45 |
| 2023-07-28 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 42.5 | 42.3 | 42.5 | 42.3 |
| 2023-07-27 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.3 | 41.55 | 42.3 | 41.55 |
| 2023-07-26 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 42.2 | 42.9 | 42.9 | 42.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 51.5 | 52.0 | 53.0 | 48.55 |
| 2024-07-12 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 15.56 | 0 | 0.0 | 5 | 11.11 | 45 | 52.0 | 52.2 | 52.5 | 51.9 |
| 2024-07-05 | 2.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 36 | 60.0 | 0 | 0.0 | 6 | 10.0 | 60 | 54.1 | 52.4 | 54.1 | 51.3 |
| 2024-06-28 | 2.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 12.38 | 0 | 0.0 | -1 | 0.95 | 105 | 52.3 | 51.5 | 53.1 | 50.6 |
| 2024-06-21 | 2.48 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 90 | 31.58 | 0 | 0.0 | 7 | 2.46 | 285 | 52.0 | 49.4 | 52.2 | 49.4 |
| 2024-06-14 | 2.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 17.74 | 0 | 0.0 | -1 | 1.61 | 62 | 49.7 | 49.5 | 49.8 | 48.45 |
| 2024-06-07 | 2.45 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.56 | 0 | 0.0 | -11 | 20.37 | 54 | 49.7 | 50.5 | 50.8 | 48.45 |
| 2024-05-31 | 2.17 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 48 | 61.54 | 0 | 0.0 | -11 | 14.1 | 78 | 50.5 | 50.0 | 52.0 | 49.5 |
| 2024-05-24 | 2.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 21.82 | 0 | 0.0 | 4 | 7.27 | 55 | 50.2 | 51.4 | 51.4 | 50.1 |
| 2024-05-17 | 2.14 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 58 | 44.96 | 0 | 0.0 | 10 | 7.75 | 129 | 51.0 | 49.5 | 51.8 | 48.75 |
| 2024-05-10 | 2.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 25.53 | 0 | 0.0 | 1 | 2.13 | 47 | 50.7 | 50.4 | 52.1 | 50.2 |
| 2024-05-03 | 2.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.31 | 0 | 0.0 | 3 | 4.62 | 65 | 49.95 | 48.6 | 50.3 | 48.6 |
| 2024-04-26 | 2.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.41 | 0 | 0.0 | 7 | 10.29 | 68 | 48.6 | 47.8 | 49.3 | 47.05 |
| 2024-04-19 | 2.11 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -69 | 46.62 | 0 | 0.0 | -14 | 9.46 | 148 | 47.0 | 48.15 | 48.6 | 45.8 |
| 2024-04-12 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | 8.62 | 0 | 0.0 | 2 | 1.72 | 116 | 48.75 | 49.0 | 50.2 | 47.55 |
| 2024-04-03 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 50.4 | 50.4 | 50.6 | 50.1 |
| 2024-03-29 | 2.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.25 | 0 | 0.0 | 3 | 4.35 | 69 | 50.7 | 51.0 | 51.5 | 50.0 |
| 2024-03-22 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 51.6 | 49.95 | 53.6 | 49.95 |
| 2024-03-15 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.02 | 0 | 0.0 | 4 | 4.04 | 99 | 52.0 | 51.0 | 53.8 | 50.3 |
| 2024-03-08 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | 14.47 | 0 | 0.0 | 2 | 1.32 | 152 | 51.5 | 53.7 | 54.0 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 11.0 | 0 | 0.0 | 4 | 4.0 | 100 | 54.5 | 54.7 | 54.9 | 53.4 |
| 2024-02-23 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -7 | 6.48 | 0 | 0.0 | 16 | 14.81 | 108 | 54.6 | 54.6 | 55.9 | 54.2 |
| 2024-02-16 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.64 | 0 | 0.0 | 5 | 9.09 | 55 | 54.6 | 53.0 | 56.5 | 53.0 |
| 2024-02-05 | 2.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 56.1 | 54.7 | 56.1 | 54.7 |
| 2024-02-02 | 2.17 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 38 | 27.74 | 0 | 0.0 | 3 | 2.19 | 137 | 56.2 | 55.8 | 56.9 | 54.3 |
| 2024-01-26 | 2.15 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -10 | 16.13 | 0 | 0.0 | 5 | 8.06 | 62 | 55.8 | 57.8 | 57.8 | 55.8 |
| 2024-01-19 | 2.15 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -131 | 38.19 | 0 | 0.0 | 2 | 0.58 | 343 | 56.2 | 57.3 | 57.6 | 55.0 |
| 2024-01-12 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.61 | 0 | 0.0 | 1 | 1.2 | 83 | 57.3 | 57.6 | 58.4 | 54.9 |
| 2024-01-05 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.27 | 0 | 0.0 | -1 | 0.63 | 158 | 57.8 | 58.8 | 59.5 | 56.8 |
| 2023-12-29 | 2.21 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 114 | 50.0 | 0 | 0.0 | -9 | 3.95 | 228 | 56.9 | 53.4 | 57.0 | 53.2 |
| 2023-12-22 | 2.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.67 | 0 | 0.0 | -1 | 0.83 | 120 | 53.4 | 53.5 | 53.5 | 51.8 |
| 2023-12-15 | 2.16 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 102 | 36.82 | 0 | 0.0 | 2 | 0.72 | 277 | 53.4 | 50.4 | 53.4 | 50.4 |
| 2023-12-08 | 2.12 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 27.85 | 0 | 0.0 | -1 | 1.27 | 79 | 51.3 | 50.8 | 51.3 | 50.0 |
| 2023-12-01 | 2.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 8.33 | 0 | 0.0 | 3 | 1.09 | 276 | 50.8 | 47.55 | 51.6 | 47.55 |
| 2023-11-24 | 2.1 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 79 | 28.32 | 0 | 0.0 | -6 | 2.15 | 279 | 49.25 | 47.5 | 51.6 | 47.0 |
| 2023-11-17 | 2.07 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 92 | 32.74 | 0 | 0.0 | 3 | 1.07 | 281 | 47.5 | 43.3 | 49.85 | 43.15 |
| 2023-11-10 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 7.59 | 0 | 0.0 | 2 | 1.38 | 145 | 43.2 | 42.1 | 43.4 | 42.1 |
| 2023-11-03 | 2.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 42.1 | 42.2 | 43.6 | 42.0 |
| 2023-10-27 | 2.02 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -43 | 30.07 | 0 | 0.0 | 0 | 0.0 | 143 | 42.1 | 42.0 | 43.95 | 42.0 |
| 2023-10-20 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 43.25 | 41.9 | 44.8 | 41.25 |
| 2023-10-13 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 41.9 | 41.3 | 42.4 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 41.3 | 41.5 | 41.55 | 40.5 |
| 2023-09-28 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.98 | 0 | 0.0 | -13 | 12.75 | 102 | 41.55 | 40.5 | 41.7 | 40.5 |
| 2023-09-22 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 33.33 | 0 | 0.0 | -8 | 16.67 | 48 | 41.3 | 41.0 | 41.5 | 40.7 |
| 2023-09-15 | 2.04 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 25.37 | 0 | 0.0 | 1 | 1.49 | 67 | 41.55 | 40.5 | 41.6 | 40.0 |
| 2023-09-08 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -9 | 9.78 | 0 | 0.0 | -15 | 16.3 | 92 | 40.25 | 41.15 | 41.95 | 38.6 |
| 2023-09-01 | 2.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 41.15 | 41.7 | 41.9 | 40.7 |
| 2023-08-25 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 41.55 | 41.1 | 41.95 | 41.0 |
| 2023-08-18 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.0 | 50 | 41.5 | 41.2 | 42.3 | 41.1 |
| 2023-08-11 | 2.05 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 1.83 | 0 | 0.0 | -18 | 16.51 | 109 | 41.2 | 42.5 | 43.9 | 40.1 |
| 2023-08-04 | 2.05 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 10.19 | 0 | 0.0 | 1 | 0.93 | 108 | 42.5 | 43.1 | 46.35 | 42.0 |
| 2023-07-28 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 42.5 | 41.95 | 43.3 | 41.55 |
| 2023-07-21 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | 13.46 | 0 | 0.0 | -10 | 9.62 | 104 | 42.9 | 40.95 | 43.1 | 40.8 |
| 2023-07-14 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 16 | 17.2 | 0 | 0.0 | -7 | 7.53 | 93 | 41.2 | 43.05 | 43.05 | 40.65 |
| 2023-07-07 | 2.06 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -12 | 8.96 | 0 | 0.0 | 1 | 0.75 | 134 | 43.85 | 48.0 | 48.0 | 42.5 |
| 2023-06-30 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -5 | 2.84 | 0 | 0.0 | 29 | 16.48 | 176 | 45.85 | 45.45 | 48.0 | 44.35 |
| 2023-06-21 | 2.06 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 26 | 40.0 | 0 | 0.0 | -1 | 1.54 | 65 | 45.85 | 43.95 | 45.85 | 43.65 |
| 2023-06-16 | 2.05 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 76 | 35.19 | 0 | 0.0 | 5 | 2.31 | 216 | 44.05 | 42.75 | 44.1 | 40.6 |
| 2023-06-09 | 2.02 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 48 | 47.06 | 0 | 0.0 | -4 | 3.92 | 102 | 42.75 | 41.65 | 42.75 | 41.65 |
| 2023-06-02 | 2.0 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 41.7 | 41.05 | 41.7 | 40.6 |
| 2023-05-26 | 1.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 20 | 9.17 | 0 | 0.0 | 7 | 3.21 | 218 | 41.0 | 40.35 | 41.7 | 40.35 |
| 2023-05-19 | 1.98 (+0.02) | 0.0 (0.0) | 0.06 (+0.04) | 33 | 9.48 | 0 | 0.0 | 102 | 29.31 | 348 | 41.2 | 37.25 | 42.3 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.55 | 0 | 0.0 | 1 | 0.18 | 541 | 37.8 | 38.0 | 38.4 | 37.6 |
| 2023-05-05 | 1.96 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 2.94 | 0 | 0.0 | 6 | 17.65 | 34 | 37.8 | 37.95 | 38.1 | 37.3 |
| 2023-04-28 | 1.96 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 31.25 | 0 | 0.0 | -9 | 18.75 | 48 | 38.2 | 39.0 | 39.0 | 36.8 |
| 2023-04-21 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.08 | 0 | 0.0 | -5 | 5.21 | 96 | 38.1 | 37.7 | 38.1 | 37.6 |
| 2023-04-14 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.35 | 0 | 0.0 | 7 | 11.11 | 63 | 38.3 | 38.2 | 38.45 | 38.0 |
| 2023-04-07 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.81 | 0 | 0.0 | -10 | 27.03 | 37 | 38.25 | 38.8 | 38.8 | 38.1 |
| 2023-03-31 | 1.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 13.04 | 0 | 0.0 | 0 | 0.0 | 161 | 38.75 | 38.25 | 38.95 | 38.1 |
| 2023-03-24 | 1.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 26 | 16.56 | 0 | 0.0 | 0 | 0.0 | 157 | 38.25 | 37.85 | 38.9 | 37.5 |
| 2023-03-17 | 1.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | 15.76 | 0 | 0.0 | -2 | 0.99 | 203 | 37.65 | 36.8 | 37.65 | 36.25 |
| 2023-03-10 | 1.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 7.91 | 0 | 0.0 | 2 | 1.44 | 139 | 37.1 | 37.1 | 37.1 | 36.4 |
| 2023-03-03 | 1.94 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.93 | 0 | 0.0 | -23 | 21.5 | 107 | 36.6 | 37.0 | 37.4 | 36.0 |
| 2023-02-24 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.86 | 0 | 0.0 | -12 | 10.34 | 116 | 37.0 | 36.4 | 37.0 | 35.65 |
| 2023-02-17 | 1.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 15 | 6.61 | 0 | 0.0 | -3 | 1.32 | 227 | 36.75 | 36.5 | 37.2 | 36.2 |
| 2023-02-10 | 1.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 14.55 | 0 | 0.0 | -6 | 5.45 | 110 | 36.4 | 36.85 | 37.15 | 36.4 |
| 2023-02-03 | 1.95 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 41 | 16.94 | 0 | 0.0 | 15 | 6.2 | 242 | 36.85 | 36.3 | 37.5 | 36.3 |
| 2023-01-17 | 1.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 26.47 | 0 | 0.0 | 1 | 2.94 | 34 | 36.1 | 35.95 | 36.15 | 35.2 |
| 2023-01-13 | 1.93 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 56 | 23.05 | 0 | 0.0 | 1 | 0.41 | 243 | 35.9 | 34.8 | 36.35 | 34.8 |
| 2023-01-06 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 31.11 | 0 | 0.0 | -5 | 11.11 | 45 | 34.6 | 34.5 | 35.0 | 34.4 |
| 2022-12-30 | 1.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 18.75 | 0 | 0.0 | -1 | 2.08 | 48 | 34.9 | 34.5 | 35.1 | 34.45 |
| 2022-12-23 | 1.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.03 | 0 | 0.0 | -5 | 7.58 | 66 | 34.65 | 34.5 | 35.4 | 34.4 |
| 2022-12-16 | 1.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 3.94 | 0 | 0.0 | 1 | 0.49 | 203 | 34.5 | 34.8 | 36.9 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 34.9 | 34.4 | 35.1 | 33.95 |
| 2022-12-02 | 1.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 8.11 | 0 | 0.0 | -1 | 1.35 | 74 | 34.4 | 33.2 | 34.6 | 33.2 |
| 2022-11-25 | 1.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 23.08 | 0 | 0.0 | 1 | 1.92 | 52 | 34.2 | 33.3 | 34.2 | 32.6 |
| 2022-11-18 | 1.9 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 43 | 25.9 | 0 | 0.0 | -4 | 2.41 | 166 | 33.3 | 33.6 | 34.2 | 33.2 |
| 2022-11-11 | 1.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 19 | 31.67 | 0 | 0.0 | -5 | 8.33 | 60 | 33.15 | 32.15 | 33.3 | 32.15 |
| 2022-11-04 | 1.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.2 | 33.05 | 33.15 | 32.1 |
| 2022-10-28 | 1.88 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 49 | 37.12 | 0 | 0.0 | 39 | 29.55 | 132 | 32.85 | 32.4 | 33.4 | 32.1 |
| 2022-10-21 | 1.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.71 | 0 | 0.0 | 10 | 11.76 | 85 | 31.8 | 32.1 | 32.8 | 31.6 |
| 2022-10-14 | 1.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.01 | 0 | 0.0 | 5 | 3.76 | 133 | 32.1 | 31.55 | 32.1 | 30.95 |
| 2022-10-07 | 1.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 13.64 | 0 | 0.0 | 2 | 4.55 | 44 | 31.8 | 30.9 | 31.95 | 30.9 |
| 2022-09-30 | 1.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | 45.83 | 0 | 0.0 | 1 | 1.39 | 72 | 30.95 | 32.0 | 32.05 | 30.15 |
| 2022-09-23 | 1.87 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -60 | 23.17 | 0 | 0.0 | -4 | 1.54 | 259 | 32.0 | 32.2 | 32.85 | 31.65 |
| 2022-09-16 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -15 | 15.79 | 0 | 0.0 | -4 | 4.21 | 95 | 32.3 | 32.3 | 32.5 | 31.9 |
| 2022-09-08 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -4 | 2.92 | 0 | 0.0 | -37 | 27.01 | 137 | 32.3 | 31.95 | 32.5 | 31.95 |
| 2022-09-02 | 1.89 (-0.02) | 0.0 (0.0) | 0.04 (-0.03) | -31 | 9.97 | 0 | 0.0 | -70 | 22.51 | 311 | 32.3 | 33.05 | 33.35 | 32.0 |
| 2022-08-26 | 1.91 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 33.5 | 33.15 | 33.7 | 33.05 |
| 2022-08-19 | 1.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | 10.22 | 0 | 0.0 | -1 | 0.73 | 137 | 33.35 | 33.1 | 33.65 | 33.05 |
| 2022-08-12 | 1.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 33.1 | 33.45 | 33.75 | 33.05 |
| 2022-08-05 | 1.91 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 10 | 11.11 | 0 | 0.0 | -12 | 13.33 | 90 | 33.45 | 33.4 | 33.65 | 33.15 |
| 2022-07-29 | 1.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 22.86 | 0 | 0.0 | -2 | 5.71 | 35 | 33.35 | 33.0 | 33.65 | 32.9 |
| 2022-07-22 | 1.9 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -32 | 19.39 | 0 | 0.0 | -7 | 4.24 | 165 | 33.0 | 32.75 | 33.5 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.91 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -35 | 38.89 | 0 | 0.0 | -10 | 11.11 | 90 | 32.9 | 33.15 | 33.8 | 32.85 |
| 2022-07-08 | 1.92 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -5 | 3.18 | 0 | 0.0 | 16 | 10.19 | 157 | 33.15 | 34.2 | 34.3 | 33.0 |
| 2022-07-01 | 1.93 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 16 | 8.33 | 0 | 0.0 | 43 | 22.4 | 192 | 33.3 | 35.2 | 35.25 | 33.0 |
| 2022-06-24 | 1.92 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 66 | 15.49 | 0 | 0.0 | 49 | 11.5 | 426 | 34.05 | 33.8 | 35.4 | 33.2 |
| 2022-06-17 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -17 | 0.71 | 0 | 0.0 | 46 | 1.93 | 2378 | 34.05 | 33.0 | 34.25 | 32.95 |
| 2022-06-10 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 33.3 | 33.2 | 33.4 | 32.9 |
| 2022-06-02 | 1.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.82 | 0 | 0.0 | 3 | 6.82 | 44 | 33.2 | 33.6 | 33.6 | 32.85 |
| 2022-05-27 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 27.27 | 0 | 0.0 | -2 | 3.64 | 55 | 33.4 | 33.0 | 33.4 | 32.2 |
| 2022-05-20 | 1.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 7.41 | 0 | 0.0 | 2 | 1.85 | 108 | 32.8 | 32.7 | 33.25 | 32.6 |
| 2022-05-13 | 1.88 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | 14.29 | 0 | 0.0 | 0 | 0.0 | 203 | 32.7 | 32.55 | 32.8 | 32.2 |
| 2022-05-06 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.02 | 0 | 0.0 | -1 | 1.75 | 57 | 33.0 | 33.0 | 33.2 | 32.25 |
| 2022-04-29 | 1.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 9.77 | 0 | 0.0 | 1 | 0.57 | 174 | 33.15 | 33.2 | 33.7 | 32.75 |
| 2022-04-22 | 1.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.06 | 0 | 0.0 | -3 | 1.53 | 196 | 33.2 | 34.1 | 34.1 | 33.0 |
| 2022-04-15 | 1.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 4.67 | 0 | 0.0 | -3 | 1.4 | 214 | 33.9 | 33.9 | 34.5 | 32.75 |
| 2022-04-08 | 1.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 33.35 | 33.2 | 33.8 | 33.2 |
| 2022-04-01 | 1.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 33.15 | 32.7 | 33.65 | 32.7 |
| 2022-03-25 | 1.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 33.1 | 33.3 | 33.7 | 33.05 |
| 2022-03-18 | 1.91 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 52 | 47.71 | 0 | 0.0 | 0 | 0.0 | 109 | 33.2 | 32.85 | 33.7 | 32.85 |
| 2022-03-11 | 1.89 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -40 | 37.74 | 0 | 0.0 | -9 | 8.49 | 106 | 32.85 | 32.5 | 33.3 | 31.55 |
| 2022-03-04 | 1.91 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 33.45 | 33.2 | 33.85 | 33.0 |
| 2022-02-25 | 1.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.67 | 0 | 0.0 | -11 | 18.33 | 60 | 33.4 | 33.3 | 33.4 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 28 | 26.67 | 0 | 0.0 | 0 | 0.0 | 105 | 33.35 | 32.8 | 33.5 | 32.6 |
| 2022-02-11 | 1.89 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 50 | 45.87 | 0 | 0.0 | 0 | 0.0 | 109 | 32.8 | 32.5 | 33.7 | 32.5 |
| 2022-01-26 | 1.87 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -15 | 25.86 | 0 | 0.0 | -7 | 12.07 | 58 | 33.25 | 33.2 | 33.4 | 32.55 |
| 2022-01-21 | 1.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 16.67 | 0 | 0.0 | -3 | 3.85 | 78 | 32.8 | 33.25 | 33.3 | 32.7 |
| 2022-01-14 | 1.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 19 | 21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 33.0 | 32.5 | 33.4 | 32.0 |
| 2022-01-07 | 1.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 32.85 | 33.7 | 33.7 | 32.05 |
| 2021-12-30 | 1.86 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 54 | 68.35 | 0 | 0.0 | 0 | 0.0 | 79 | 32.55 | 32.25 | 33.0 | 32.25 |
| 2021-12-24 | 1.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.14 | 0 | 0.0 | -3 | 7.14 | 42 | 32.25 | 32.4 | 32.55 | 32.2 |
| 2021-12-17 | 1.84 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 32.4 | 32.65 | 32.75 | 32.05 |
| 2021-12-10 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.68 | 0 | 0.0 | -3 | 2.68 | 112 | 32.65 | 33.0 | 33.0 | 32.2 |
| 2021-12-03 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 17.31 | 0 | 0.0 | -2 | 3.85 | 52 | 33.05 | 33.1 | 33.25 | 32.75 |
| 2021-11-26 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 33.1 | 33.25 | 33.25 | 32.95 |
| 2021-11-19 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 11.83 | 0 | 0.0 | 12 | 12.9 | 93 | 33.2 | 33.45 | 33.45 | 33.0 |
| 2021-11-12 | 1.83 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 5.74 | 0 | 0.0 | 10 | 4.78 | 209 | 32.85 | 32.65 | 33.45 | 32.4 |
| 2021-11-05 | 1.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 34.0 | 32.6 | 34.2 | 32.6 |
| 2021-10-29 | 1.83 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 41 | 27.15 | 0 | 0.0 | -1 | 0.66 | 151 | 32.4 | 32.5 | 32.9 | 31.5 |
| 2021-10-22 | 1.81 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 20.25 | 0 | 0.0 | 8 | 10.13 | 79 | 32.3 | 32.2 | 33.0 | 31.5 |
| 2021-10-15 | 1.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.84 | 0 | 0.0 | 5 | 8.06 | 62 | 32.2 | 31.6 | 32.9 | 31.2 |
| 2021-10-08 | 1.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 10.0 | 0 | 0.0 | -15 | 15.0 | 100 | 31.65 | 31.5 | 32.3 | 31.0 |
| 2021-10-01 | 1.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -39 | 24.68 | 0 | 0.0 | 11 | 6.96 | 158 | 32.0 | 32.15 | 33.85 | 31.65 |
| 2021-09-24 | 1.81 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -49 | 65.33 | 0 | 0.0 | 0 | 0.0 | 75 | 32.15 | 32.0 | 32.2 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 32.35 | 32.2 | 32.8 | 32.1 |
| 2021-09-10 | 1.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.65 | 32.8 | 32.95 | 32.45 |
| 2021-09-03 | 1.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 35 | 17.77 | 0 | 0.0 | 4 | 2.03 | 197 | 32.95 | 32.4 | 33.7 | 32.4 |
| 2021-08-27 | 1.83 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -19 | 27.14 | 0 | 0.0 | 6 | 8.57 | 70 | 32.15 | 31.85 | 32.3 | 31.7 |
| 2021-08-20 | 1.84 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -94 | 39.33 | 0 | 0.0 | -1 | 0.42 | 239 | 31.5 | 33.0 | 33.0 | 31.0 |
| 2021-08-13 | 1.88 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -39 | 20.1 | 0 | 0.0 | 3 | 1.55 | 194 | 33.15 | 34.0 | 34.0 | 33.05 |
| 2021-08-06 | 1.9 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 35 | 29.91 | 0 | 0.0 | 8 | 6.84 | 117 | 34.0 | 33.8 | 34.35 | 33.8 |
| 2021-07-30 | 1.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | 25.66 | 0 | 0.0 | 4 | 3.54 | 113 | 33.8 | 34.3 | 34.6 | 33.75 |
| 2021-07-23 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 41 | 37.61 | 0 | 0.0 | 1 | 0.92 | 109 | 34.35 | 34.5 | 34.5 | 33.8 |
| 2021-07-16 | 1.88 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 12.06 | 0 | 0.0 | 17 | 12.06 | 141 | 34.2 | 34.2 | 34.6 | 33.9 |
| 2021-07-09 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.52 | 0 | 0.0 | 1 | 0.53 | 189 | 34.2 | 34.4 | 34.7 | 33.7 |
| 2021-07-02 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 12.07 | 0 | 0.0 | 0 | 0.0 | 290 | 34.35 | 34.7 | 34.75 | 34.25 |
| 2021-06-25 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.61 | 0 | 0.0 | -4 | 2.06 | 194 | 35.0 | 34.95 | 35.35 | 34.4 |
| 2021-06-18 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 13.79 | 0 | 0.0 | 0 | 0.0 | 174 | 35.2 | 35.0 | 35.45 | 35.0 |
| 2021-06-11 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.49 | 0 | 0.0 | -1 | 0.55 | 182 | 35.0 | 35.5 | 35.6 | 35.0 |
| 2021-06-04 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.18 | 0 | 0.0 | -2 | 0.76 | 263 | 35.5 | 35.45 | 36.4 | 35.45 |
| 2021-05-28 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.34 | 0 | 0.0 | -4 | 1.13 | 354 | 35.35 | 35.9 | 36.15 | 35.0 |
| 2021-05-21 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.65 | 0 | 0.0 | -5 | 0.17 | 2905 | 35.9 | 37.0 | 39.95 | 35.15 |
| 2021-05-14 | 1.9 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -228 | 16.01 | 0 | 0.0 | 1 | 0.07 | 1424 | 34.5 | 36.05 | 37.5 | 34.0 |
| 2021-05-07 | 2.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 18.31 | 0 | 0.0 | 0 | 0.0 | 355 | 36.15 | 36.6 | 36.75 | 36.0 |
| 2021-04-29 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.62 | 0 | 0.0 | -3 | 0.46 | 650 | 36.5 | 37.65 | 37.65 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.65 | 0 | 0.0 | 6 | 0.88 | 679 | 37.7 | 37.8 | 39.8 | 37.15 |
| 2021-04-16 | 1.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 22.39 | 0 | 0.0 | 3 | 1.49 | 201 | 37.8 | 37.8 | 38.0 | 37.55 |
| 2021-04-09 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.68 | 0 | 0.0 | 0 | 0.0 | 197 | 37.9 | 38.1 | 38.35 | 37.8 |
| 2021-04-01 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.12 | 0 | 0.0 | -1 | 0.19 | 523 | 38.1 | 37.35 | 38.55 | 37.35 |
| 2021-03-26 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 3.5 | 0 | 0.0 | -4 | 0.33 | 1229 | 37.35 | 37.5 | 38.3 | 35.85 |
| 2021-03-19 | 1.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | 28.3 | 0 | 0.0 | 0 | 0.0 | 364 | 37.95 | 37.3 | 38.8 | 37.3 |
| 2021-03-12 | 2.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 109 | 32.83 | 0 | 0.0 | 2 | 0.6 | 332 | 38.0 | 36.5 | 38.5 | 36.5 |
| 2021-03-05 | 1.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 32.7 | 0 | 0.0 | 4 | 2.52 | 159 | 36.5 | 36.1 | 37.0 | 36.1 |
| 2021-02-26 | 2.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.38 | 0 | 0.0 | -22 | 5.06 | 435 | 36.35 | 35.8 | 36.85 | 35.6 |
| 2021-02-19 | 2.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.61 | 0 | 0.0 | -7 | 3.04 | 230 | 35.7 | 35.15 | 35.8 | 35.0 |
| 2021-02-05 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | -32 | 15.24 | 210 | 35.15 | 35.0 | 35.4 | 34.7 |
| 2021-01-29 | 2.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -109 | 19.82 | 0 | 0.0 | 0 | 0.0 | 550 | 35.4 | 35.15 | 36.7 | 34.05 |
| 2021-01-22 | 2.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -75 | 16.13 | 0 | 0.0 | 0 | 0.0 | 465 | 35.25 | 35.25 | 35.8 | 34.0 |
| 2021-01-15 | 2.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 78 | 26.9 | 0 | 0.0 | 0 | 0.0 | 290 | 35.8 | 36.0 | 36.6 | 35.75 |
| 2021-01-08 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 15.99 | 0 | 0.0 | 0 | 0.0 | 269 | 36.15 | 36.3 | 37.35 | 35.45 |
| 2020-12-31 | 2.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 83 | 43.46 | 0 | 0.0 | 0 | 0.0 | 191 | 36.6 | 36.5 | 37.85 | 36.5 |
| 2020-12-25 | 2.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 36.05 | 37.1 | 37.1 | 34.8 |
| 2020-12-18 | 2.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 114 | 16.69 | 0 | 0.0 | -18 | 2.64 | 683 | 37.1 | 36.4 | 38.6 | 36.25 |
| 2020-12-11 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 326 | 36.4 | 37.05 | 37.05 | 36.35 |
| 2020-12-04 | 1.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 12.62 | 0 | 0.0 | -1 | 0.24 | 412 | 37.05 | 36.5 | 37.25 | 35.5 |
| 2020-11-27 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.86 | 0 | 0.0 | -18 | 4.56 | 395 | 36.9 | 36.7 | 37.95 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 60 | 14.32 | 0 | 0.0 | 0 | 0.0 | 419 | 36.5 | 35.65 | 36.8 | 35.6 |
| 2020-11-13 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.84 | 0 | 0.0 | 0 | 0.0 | 263 | 35.5 | 35.5 | 36.1 | 35.25 |
| 2020-11-06 | 1.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.62 | 0 | 0.0 | 0 | 0.0 | 441 | 35.3 | 35.35 | 36.4 | 35.0 |
| 2020-10-30 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 7.29 | 0 | 0.0 | 0 | 0.0 | 480 | 35.35 | 35.0 | 36.0 | 34.0 |
| 2020-10-23 | 1.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 60 | 17.29 | 0 | 0.0 | 0 | 0.0 | 347 | 35.0 | 33.65 | 35.25 | 33.65 |
| 2020-10-16 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.79 | 0 | 0.0 | 0 | 0.0 | 422 | 33.6 | 33.65 | 34.1 | 33.45 |
| 2020-10-08 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 10.79 | 0 | 0.0 | 0 | 0.0 | 241 | 33.65 | 32.1 | 33.85 | 31.95 |
| 2020-09-30 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 32.1 | 31.4 | 32.9 | 31.4 |
| 2020-09-25 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1014 | 31.4 | 33.0 | 36.0 | 31.1 |
| 2020-09-18 | 1.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 12.04 | 0 | 0.0 | 0 | 0.0 | 432 | 32.9 | 31.3 | 33.3 | 31.3 |
| 2020-09-11 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 10.43 | 0 | 0.0 | 0 | 0.0 | 230 | 31.3 | 31.5 | 31.5 | 31.05 |
| 2020-09-04 | 1.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.46 | 0 | 0.0 | 0 | 0.0 | 672 | 31.45 | 32.25 | 32.4 | 31.3 |
| 2020-08-28 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.53 | 0 | 0.0 | -3 | 0.51 | 588 | 31.8 | 30.85 | 32.4 | 30.7 |
| 2020-08-21 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 480 | 30.85 | 30.1 | 31.0 | 30.0 |
| 2020-08-14 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 30.1 | 30.25 | 30.45 | 30.0 |
| 2020-08-07 | 1.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -61 | 18.15 | 0 | 0.0 | 0 | 0.0 | 336 | 30.4 | 30.1 | 30.7 | 29.85 |
| 2020-07-31 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | 5.6 | 0 | 0.0 | 0 | 0.0 | 696 | 30.1 | 29.8 | 30.5 | 29.5 |
| 2020-07-24 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 388 | 29.8 | 30.9 | 30.9 | 29.7 |
| 2020-07-17 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.2 | 0 | 0.0 | 0 | 0.0 | 563 | 29.8 | 29.85 | 31.0 | 29.7 |
| 2020-07-10 | 2.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 82 | 18.1 | 0 | 0.0 | 0 | 0.0 | 453 | 29.75 | 30.2 | 30.2 | 29.55 |
| 2020-07-03 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.37 | 0 | 0.0 | 0 | 0.0 | 683 | 29.85 | 29.75 | 31.3 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.47 | 0 | 0.0 | 0 | 0.0 | 582 | 25.05 | 28.8 | 29.45 | 24.9 |
| 2020-06-19 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.07 | 0 | 0.0 | 0 | 0.0 | 338 | 28.85 | 28.3 | 28.85 | 28.25 |
| 2020-06-12 | 1.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 13.72 | 0 | 0.0 | 0 | 0.0 | 379 | 28.5 | 28.55 | 28.85 | 28.2 |
| 2020-06-05 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 68 | 17.75 | 0 | 0.0 | 0 | 0.0 | 383 | 28.55 | 28.3 | 28.65 | 28.3 |
| 2020-05-29 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | 24.29 | 0 | 0.0 | 0 | 0.0 | 247 | 28.2 | 28.05 | 28.4 | 27.95 |
| 2020-05-22 | 1.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 603 | 28.05 | 27.85 | 28.7 | 27.8 |
| 2020-05-15 | 1.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | 13.73 | 0 | 0.0 | 0 | 0.0 | 408 | 27.8 | 28.4 | 28.4 | 26.8 |
| 2020-05-08 | 2.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.68 | 0 | 0.0 | 0 | 0.0 | 789 | 28.05 | 27.65 | 28.35 | 26.85 |
| 2020-04-30 | 1.98 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 154 | 35.08 | 0 | 0.0 | 0 | 0.0 | 439 | 27.7 | 27.25 | 27.75 | 27.15 |
| 2020-04-24 | 2.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.58 | 0 | 0.0 | -2 | 0.56 | 356 | 27.25 | 27.05 | 27.25 | 26.85 |
| 2020-04-17 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.55 | 0 | 0.0 | 0 | 0.0 | 585 | 27.0 | 26.75 | 27.05 | 26.6 |
| 2020-04-10 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.85 | 0 | 0.0 | 0 | 0.0 | 468 | 26.75 | 26.5 | 27.1 | 26.0 |
| 2020-04-01 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 26.3 | 26.0 | 26.5 | 26.0 |
| 2020-03-27 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | 7.76 | 0 | 0.0 | 0 | 0.0 | 464 | 26.05 | 25.4 | 26.75 | 25.25 |
| 2020-03-20 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -93 | 9.48 | 0 | 0.0 | -2 | 0.2 | 981 | 25.25 | 25.65 | 26.2 | 24.45 |
| 2020-03-13 | 2.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -142 | 11.16 | 0 | 0.0 | 1 | 0.08 | 1272 | 25.65 | 27.0 | 27.0 | 25.2 |
| 2020-03-06 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.63 | 0 | 0.0 | 1 | 0.25 | 407 | 27.0 | 26.6 | 27.0 | 26.35 |
| 2020-02-27 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 12.62 | 0 | 0.0 | 0 | 0.0 | 206 | 26.75 | 26.9 | 26.9 | 26.5 |
| 2020-02-21 | 2.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 7.35 | 0 | 0.0 | 0 | 0.0 | 476 | 26.9 | 26.8 | 27.05 | 26.8 |
| 2020-02-14 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.7 | 0 | 0.0 | 0 | 0.0 | 298 | 26.9 | 26.5 | 27.0 | 26.4 |
| 2020-02-07 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.22 | 0 | 0.0 | 2 | 0.27 | 735 | 26.6 | 26.5 | 26.85 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.65 | 0 | 0.0 | -1 | 0.3 | 329 | 26.7 | 26.35 | 26.85 | 26.35 |
| 2020-01-20 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 27.4 | 27.25 | 27.4 | 27.25 |
| 2020-01-17 | 2.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 16.34 | 0 | 0.0 | 0 | 0.0 | 257 | 27.4 | 27.0 | 27.55 | 27.0 |
| 2020-01-10 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 68 | 27.87 | 0 | 0.0 | 0 | 0.0 | 244 | 27.15 | 27.1 | 27.25 | 27.05 |
| 2020-01-03 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 27.3 | 25.0 | 27.35 | 24.9 |
| 2019-12-31 | 2.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.05 | 27.2 | 27.2 | 27.05 |
| 2019-12-27 | 2.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 23.55 | 0 | 0.0 | 0 | 0.0 | 293 | 27.2 | 27.0 | 27.3 | 27.0 |
| 2019-12-20 | 2.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 86 | 26.14 | 0 | 0.0 | 0 | 0.0 | 329 | 27.0 | 26.95 | 27.45 | 26.85 |
| 2019-12-13 | 2.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | 18.63 | 0 | 0.0 | 1 | 0.31 | 322 | 26.95 | 27.0 | 27.0 | 26.75 |
| 2019-12-06 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.96 | 0 | 0.0 | 0 | 0.0 | 202 | 27.0 | 26.8 | 27.1 | 26.8 |
| 2019-11-29 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.98 | 0 | 0.0 | 0 | 0.0 | 261 | 26.8 | 27.0 | 27.05 | 26.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 16.33 | 0 | 0.0 | 11 | 5.61 | 196 | 52.3 | 52.4 | 54.1 | 48.55 |
| 2024-06-28 | 2.49 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 95 | 18.74 | 0 | 0.0 | -6 | 1.18 | 507 | 52.3 | 50.5 | 53.1 | 48.45 |
| 2024-05-31 | 2.17 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 135 | 38.79 | 0 | 0.0 | 3 | 0.86 | 348 | 50.5 | 50.0 | 52.1 | 48.75 |
| 2024-04-30 | 2.11 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -76 | 20.77 | 0 | 0.0 | -1 | 0.27 | 366 | 49.95 | 50.4 | 50.6 | 45.8 |
| 2024-03-29 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -27 | 5.1 | 0 | 0.0 | 9 | 1.7 | 529 | 50.7 | 54.4 | 54.5 | 49.95 |
| 2024-02-29 | 2.16 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 12 | 4.08 | 0 | 0.0 | 25 | 8.5 | 294 | 54.4 | 55.4 | 56.5 | 53.0 |
| 2024-01-31 | 2.15 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -130 | 17.83 | 0 | 0.0 | 10 | 1.37 | 729 | 55.5 | 58.8 | 59.5 | 54.3 |
| 2023-12-29 | 2.21 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 247 | 33.79 | 0 | 0.0 | -9 | 1.23 | 731 | 56.9 | 50.6 | 57.0 | 50.0 |
| 2023-11-30 | 2.11 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 200 | 19.98 | 0 | 0.0 | 2 | 0.2 | 1001 | 51.5 | 43.0 | 51.6 | 42.1 |
| 2023-10-31 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -52 | 12.12 | 0 | 0.0 | 0 | 0.0 | 429 | 43.05 | 41.5 | 44.8 | 40.5 |
| 2023-09-28 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 22 | 6.96 | 0 | 0.0 | -35 | 11.08 | 316 | 41.55 | 41.3 | 41.95 | 38.6 |
| 2023-08-31 | 2.04 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -1 | 0.27 | 0 | 0.0 | -19 | 5.12 | 371 | 40.95 | 42.9 | 46.35 | 40.1 |
| 2023-07-31 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -17 | 4.49 | 0 | 0.0 | -15 | 3.96 | 379 | 42.45 | 48.0 | 48.0 | 40.65 |
| 2023-06-30 | 2.06 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 150 | 25.34 | 0 | 0.0 | 29 | 4.9 | 592 | 45.85 | 41.5 | 48.0 | 40.6 |
| 2023-05-31 | 2.0 (+0.04) | 0.0 (0.0) | 0.06 (+0.05) | 59 | 5.01 | 0 | 0.0 | 116 | 9.86 | 1177 | 41.5 | 37.95 | 42.3 | 37.25 |
| 2023-04-28 | 1.96 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 21 | 8.57 | 0 | 0.0 | -17 | 6.94 | 245 | 38.2 | 38.8 | 39.0 | 36.8 |
| 2023-03-31 | 1.95 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 0.65 | 0 | 0.0 | -23 | 2.99 | 768 | 38.75 | 37.0 | 38.95 | 36.0 |
| 2023-02-24 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -11 | 1.96 | 561 | 37.0 | 37.1 | 37.5 | 35.65 |
| 2023-01-31 | 1.95 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 120 | 26.14 | 0 | 0.0 | 2 | 0.44 | 459 | 36.9 | 34.5 | 37.1 | 34.4 |
| 2022-12-30 | 1.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.19 | 0 | 0.0 | -5 | 0.96 | 523 | 34.9 | 34.05 | 36.9 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.91 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 83 | 23.65 | 0 | 0.0 | -9 | 2.56 | 351 | 34.45 | 32.8 | 34.5 | 32.1 |
| 2022-10-31 | 1.88 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 41 | 10.28 | 0 | 0.0 | 56 | 14.04 | 399 | 32.55 | 30.9 | 33.4 | 30.9 |
| 2022-09-30 | 1.86 (-0.04) | 0.0 (0.0) | 0.02 (-0.04) | -133 | 18.0 | 0 | 0.0 | -103 | 13.94 | 739 | 30.95 | 32.25 | 32.85 | 30.15 |
| 2022-08-31 | 1.9 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 0.58 | 0 | 0.0 | -22 | 4.29 | 513 | 33.25 | 33.4 | 33.75 | 33.05 |
| 2022-07-29 | 1.9 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -61 | 12.15 | 0 | 0.0 | 21 | 4.18 | 502 | 33.35 | 34.45 | 34.45 | 32.5 |
| 2022-06-30 | 1.93 (+0.04) | 0.0 (0.0) | 0.06 (+0.05) | 54 | 1.8 | 0 | 0.0 | 114 | 3.8 | 3002 | 33.6 | 33.4 | 35.4 | 32.9 |
| 2022-05-31 | 1.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | 4.82 | 0 | 0.0 | 2 | 0.44 | 456 | 33.45 | 33.0 | 33.6 | 32.2 |
| 2022-04-29 | 1.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | 5.53 | 0 | 0.0 | -5 | 0.77 | 651 | 33.15 | 33.35 | 34.5 | 32.75 |
| 2022-03-31 | 1.92 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 40 | 9.59 | 0 | 0.0 | -9 | 2.16 | 417 | 33.5 | 33.2 | 33.85 | 31.55 |
| 2022-02-25 | 1.9 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 82 | 29.82 | 0 | 0.0 | -11 | 4.0 | 275 | 33.4 | 32.5 | 33.7 | 32.5 |
| 2022-01-26 | 1.87 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 25 | 8.53 | 0 | 0.0 | -10 | 3.41 | 293 | 33.25 | 33.7 | 33.7 | 32.0 |
| 2021-12-30 | 1.86 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 82 | 23.36 | 0 | 0.0 | -8 | 2.28 | 351 | 32.55 | 33.0 | 33.2 | 32.05 |
| 2021-11-30 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 22 | 4.91 | 448 | 33.0 | 32.6 | 34.2 | 32.4 |
| 2021-10-29 | 1.83 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 8.99 | 0 | 0.0 | -4 | 0.9 | 445 | 32.4 | 32.1 | 33.0 | 31.0 |
| 2021-09-30 | 1.8 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -64 | 15.38 | 0 | 0.0 | 16 | 3.85 | 416 | 32.4 | 33.5 | 33.85 | 31.75 |
| 2021-08-31 | 1.83 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -111 | 16.09 | 0 | 0.0 | 16 | 2.32 | 690 | 33.5 | 33.8 | 34.35 | 31.0 |
| 2021-07-30 | 1.88 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -26 | 3.98 | 0 | 0.0 | 23 | 3.52 | 653 | 33.8 | 34.65 | 34.7 | 33.7 |
| 2021-06-30 | 1.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 4.37 | 0 | 0.0 | -7 | 0.75 | 939 | 34.55 | 35.6 | 36.4 | 34.25 |
| 2021-05-31 | 1.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -143 | 2.8 | 0 | 0.0 | -8 | 0.16 | 5106 | 35.65 | 36.6 | 39.95 | 34.0 |
| 2021-04-29 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.18 | 0 | 0.0 | 6 | 0.33 | 1834 | 36.5 | 38.1 | 39.8 | 36.5 |
| 2021-03-31 | 1.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | 2.52 | 0 | 0.0 | 1 | 0.04 | 2503 | 38.2 | 36.1 | 38.8 | 35.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | -61 | 6.96 | 876 | 36.35 | 35.0 | 36.85 | 34.7 |
| 2021-01-29 | 2.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -63 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1575 | 35.4 | 36.3 | 37.35 | 34.0 |
| 2020-12-31 | 2.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 172 | 10.26 | 0 | 0.0 | -19 | 1.13 | 1677 | 36.6 | 36.8 | 38.6 | 34.8 |
| 2020-11-30 | 1.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 120 | 7.29 | 0 | 0.0 | -18 | 1.09 | 1646 | 36.65 | 35.35 | 37.95 | 35.0 |
| 2020-10-30 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1492 | 35.35 | 32.1 | 36.0 | 31.95 |
| 2020-09-30 | 1.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2461 | 32.1 | 32.0 | 36.0 | 31.05 |
| 2020-08-31 | 1.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -64 | 3.54 | 0 | 0.0 | -3 | 0.17 | 1809 | 32.0 | 30.1 | 32.4 | 29.85 |
| 2020-07-31 | 1.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2573 | 30.1 | 29.8 | 31.3 | 29.2 |
| 2020-06-30 | 1.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 108 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1897 | 29.45 | 28.3 | 29.75 | 24.9 |
| 2020-05-29 | 1.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -96 | 4.69 | 0 | 0.0 | 0 | 0.0 | 2049 | 28.2 | 27.65 | 28.7 | 26.8 |
| 2020-04-30 | 1.98 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 238 | 12.03 | 0 | 0.0 | -2 | 0.1 | 1979 | 27.7 | 26.2 | 27.75 | 26.0 |
| 2020-03-31 | 2.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -329 | 10.03 | 0 | 0.0 | 0 | 0.0 | 3281 | 26.2 | 26.6 | 27.0 | 24.45 |
| 2020-02-27 | 2.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -84 | 4.9 | 0 | 0.0 | 2 | 0.12 | 1716 | 26.75 | 26.5 | 27.05 | 26.25 |
| 2020-01-31 | 2.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 141 | 13.78 | 0 | 0.0 | -1 | 0.1 | 1023 | 26.7 | 25.0 | 27.55 | 24.9 |
| 2019-12-31 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 87 | 7.37 | 0 | 0.0 | 1 | 0.08 | 1181 | 27.05 | 26.8 | 27.45 | 26.75 |
| 2019-11-29 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2597 | 26.8 | 26.8 | 27.9 | 26.45 |
| 2019-10-31 | 2.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 76 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1696 | 26.9 | 26.65 | 27.0 | 26.35 |
| 2019-09-27 | 2.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1580 | 26.7 | 26.85 | 27.1 | 26.05 |
| 2019-08-30 | 2.16 () | 0.0 () | 0.0 () | -72 | 8.38 | 0 | 0.0 | 0 | 0.0 | 859 | 26.85 | 26.65 | 27.3 | 26.15 |
