股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-202.23 (-0.01)0.0 (0.0)0.06 (0.0)-2565.7900.0-37.893839.639.9540.0539.3
2024-12-192.24 (-0.01)0.0 (0.0)0.06 (0.0)-2257.8900.0-25.263840.5540.5540.740.0
2024-12-182.25 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0141.341.341.341.3
2024-12-172.25 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0641.341.541.641.3
2024-12-162.25 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0141.541.541.541.5
2024-12-132.25 (0.0)0.0 (0.0)0.06 (0.0)222.2200.000.0940.940.340.940.3
2024-12-122.25 (-0.01)0.0 (0.0)0.06 (0.0)-3389.1900.000.03740.841.041.040.75
2024-12-112.26 (-0.01)0.0 (0.0)0.06 (0.0)-2676.4700.012.943441.341.3541.3540.9
2024-12-102.27 (-0.03)0.0 (0.0)0.06 (0.0)-6589.0400.0-11.377341.341.341.3541.3
2024-12-092.3 (-0.01)0.0 (0.0)0.06 (0.0)-3366.000.000.05041.3542.0542.0541.05
2024-12-062.31 (-0.02)0.0 (0.0)0.06 (0.0)-5391.3800.000.05842.042.042.141.95
2024-12-052.33 (-0.01)0.0 (0.0)0.06 (0.0)-1164.7100.000.01742.1542.1542.1542.0
2024-12-042.34 (0.0)0.0 (0.0)0.06 (0.0)-350.000.000.0642.342.842.842.3
2024-12-032.34 (0.0)0.0 (0.0)0.06 (0.0)-950.000.0316.671842.842.942.942.3
2024-12-022.34 (0.0)0.0 (0.0)0.06 (0.0)-220.000.000.01042.2542.242.2542.2
2024-11-292.34 (-0.05)0.0 (0.0)0.06 (0.0)-10072.9900.0-10.7313742.242.742.742.0
2024-11-282.39 (0.0)0.0 (0.0)0.06 (0.0)-1161.1100.000.01842.9543.443.442.9
2024-11-272.39 (-0.01)0.0 (0.0)0.06 (0.0)-2379.3100.0-13.452943.3543.8543.8543.25
2024-11-262.4 (0.0)0.0 (0.0)0.06 (0.0)-440.000.0-110.01044.144.844.843.85
2024-11-252.4 (0.0)0.0 (0.0)0.06 (0.0)-612.2400.01122.454944.344.344.343.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-222.4 (-0.01)0.0 (0.0)0.06 (0.0)-457.1400.0457.14743.8543.943.943.85
2024-11-212.41 (0.0)0.0 (0.0)0.06 (0.0)-555.5600.000.0943.2543.3543.3543.25
2024-11-202.41 (0.0)0.0 (0.0)0.06 (+0.01)-1356.5200.014.352343.3543.3544.043.3
2024-11-192.41 (-0.01)0.0 (0.0)0.05 (0.0)-519.2300.0934.622643.0542.6543.8542.65
2024-11-182.42 (0.0)0.0 (0.0)0.05 (0.0)-1263.1600.0631.581943.043.7543.7543.0
2024-11-152.42 (0.0)0.0 (0.0)0.05 (0.0)-825.8100.0-13.233143.7543.843.843.4
2024-11-142.42 (-0.01)0.0 (0.0)0.05 (0.0)-1136.6700.0-723.333043.744.044.443.5
2024-11-132.43 (-0.02)0.0 (0.0)0.05 (-0.01)-4363.2400.0-1217.656844.9545.145.4544.0
2024-11-122.45 (-0.01)0.0 (0.0)0.06 (0.0)-3258.1800.0-47.275545.445.8546.245.3
2024-11-112.46 (-0.02)0.0 (0.0)0.06 (0.0)-5274.2900.000.07046.546.546.746.2
2024-11-082.48 (0.0)0.0 (0.0)0.06 (0.0)-650.000.000.01247.147.647.647.1
2024-11-072.48 (0.0)0.0 (0.0)0.06 (0.0)-466.6700.000.0647.546.8547.6546.85
2024-11-062.48 (-0.01)0.0 (0.0)0.06 (0.0)-1365.000.000.02047.347.7547.7547.3
2024-11-052.49 (0.0)0.0 (0.0)0.06 (0.0)-342.8600.000.0748.048.4548.4547.7
2024-11-042.49 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-11-012.49 (+0.01)0.0 (0.0)0.06 (0.0)1237.500.0-515.623249.047.049.047.0
2024-10-302.48 (+0.01)0.0 (0.0)0.06 (0.0)735.000.000.02047.6547.447.9547.4
2024-10-292.47 (-0.01)0.0 (0.0)0.06 (0.0)-725.9300.0-933.332747.5547.3548.347.2
2024-10-282.48 (0.0)0.0 (0.0)0.06 (0.0)00.000.0666.67948.249.449.448.0
2024-10-252.48 (0.0)0.0 (0.0)0.06 (0.0)240.000.0-240.0548.2547.5548.2547.5
2024-10-242.48 (0.0)0.0 (0.0)0.06 (0.0)-1035.7100.013.572847.7548.3548.5547.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.48 (0.0)0.0 (0.0)0.06 (0.0)-842.1100.0-526.321948.548.2549.1548.25
2024-10-222.48 (0.0)0.0 (0.0)0.06 (0.0)-150.000.000.0249.1549.149.1549.1
2024-10-212.48 (0.0)0.0 (0.0)0.06 (0.0)16.6700.0640.01550.349.850.649.6
2024-10-182.48 (0.0)0.0 (0.0)0.06 (0.0)828.5700.01346.432849.5549.3549.749.0
2024-10-172.48 (0.0)0.0 (0.0)0.06 (+0.01)631.5800.0526.321948.6546.748.746.7
2024-10-162.48 (-0.01)0.0 (0.0)0.05 (0.0)-2268.7500.0-13.123247.848.448.4547.5
2024-10-152.49 (0.0)0.0 (0.0)0.05 (0.0)480.000.000.0548.4548.4548.4548.45
2024-10-142.49 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0847.548.548.547.5
2024-10-112.49 (0.0)0.0 (0.0)0.05 (0.0)-111.1100.000.0948.547.949.247.9
2024-10-092.49 (0.0)0.0 (0.0)0.05 (0.0)-1756.6700.000.03047.548.048.046.25
2024-10-082.49 (-0.01)0.0 (0.0)0.05 (-0.01)-2165.6200.0-39.383248.049.049.047.5
2024-10-072.5 (-0.01)0.0 (0.0)0.06 (+0.01)-1254.5500.0313.642248.948.6549.948.65
2024-10-042.51 (0.0)0.0 (0.0)0.05 (0.0)-466.6700.000.0648.649.249.248.5
2024-10-012.51 (0.0)0.0 (0.0)0.05 (-0.01)-844.4400.0-15.561849.6548.5550.048.35
2024-09-302.51 (0.0)0.0 (0.0)0.06 (+0.01)-1765.3800.013.852650.150.051.049.4
2024-09-272.51 (0.0)0.0 (0.0)0.05 (0.0)00.000.0422.221850.551.151.150.1
2024-09-262.51 (-0.01)0.0 (0.0)0.05 (0.0)-1133.3300.01339.393350.050.050.549.8
2024-09-252.52 (0.0)0.0 (0.0)0.05 (0.0)48.1600.0612.244950.050.050.649.85
2024-09-242.52 (0.0)0.0 (0.0)0.05 (0.0)-541.6700.000.01250.050.150.149.95
2024-09-232.52 (0.0)0.0 (0.0)0.05 (+0.01)516.1300.026.453150.450.351.650.3
2024-09-202.52 (+0.01)0.0 (0.0)0.04 (0.0)1842.8600.000.04250.450.650.849.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-192.51 (+0.01)0.0 (0.0)0.04 (0.0)2062.500.000.03250.350.250.749.7
2024-09-182.5 (0.0)0.0 (0.0)0.04 (0.0)342.8600.0114.29749.7549.7549.7549.0
2024-09-162.5 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0248.848.848.848.8
2024-09-132.5 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0448.848.548.848.3
2024-09-122.5 (0.0)0.0 (0.0)0.04 (0.0)975.000.018.331248.448.1548.548.15
2024-09-112.5 (0.0)0.0 (0.0)0.04 (0.0)-457.1400.000.0747.447.447.447.4
2024-09-102.5 (0.0)0.0 (0.0)0.04 (0.0)-947.3700.000.01947.3547.948.047.3
2024-09-092.5 (-0.02)0.0 (0.0)0.04 (0.0)-4669.700.0-11.526647.9547.7548.547.25
2024-09-062.52 (-0.01)0.0 (0.0)0.04 (0.0)-426.6700.0-16.671549.9549.549.9548.65
2024-09-052.53 (0.0)0.0 (0.0)0.04 (-0.01)-823.5300.0-617.653449.949.350.549.3
2024-09-042.53 (-0.03)0.0 (0.0)0.05 (0.0)-7273.4700.0-1515.319850.851.051.950.8
2024-09-032.56 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-09-022.56 (0.0)0.0 (0.0)0.05 (0.0)125.000.000.0453.353.353.353.0
2024-08-302.56 (0.0)0.0 (0.0)0.05 (0.0)360.000.0120.0553.353.353.353.2
2024-08-292.56 (0.0)0.0 (0.0)0.05 (-0.01)-526.3200.0-631.581953.453.653.651.7
2024-08-282.56 (0.0)0.0 (0.0)0.06 (0.0)1100.000.000.0153.953.953.953.9
2024-08-272.56 (0.0)0.0 (0.0)0.06 (0.0)-110.000.000.01053.553.253.853.2
2024-08-262.56 (0.0)0.0 (0.0)0.06 (0.0)650.000.000.01254.454.354.453.3
2024-08-232.56 (+0.01)0.0 (0.0)0.06 (0.0)2592.5900.0-311.112754.652.754.651.3
2024-08-222.55 (0.0)0.0 (0.0)0.06 (0.0)-120.000.000.0553.252.853.252.7
2024-08-212.55 (+0.01)0.0 (0.0)0.06 (0.0)1546.8800.0-13.123253.954.154.152.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-202.54 (0.0)0.0 (0.0)0.06 (0.0)-116.6700.000.0652.752.652.752.6
2024-08-192.54 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0253.354.554.553.3
2024-08-162.54 (0.0)0.0 (0.0)0.06 (0.0)981.8200.000.01152.852.752.852.4
2024-08-152.54 (0.0)0.0 (0.0)0.06 (0.0)00.000.01100.0152.952.952.952.9
2024-08-142.54 (0.0)0.0 (0.0)0.06 (0.0)-133.3300.000.0352.452.952.952.1
2024-08-132.54 (-0.01)0.0 (0.0)0.06 (0.0)133.3300.000.0352.252.252.252.2
2024-08-122.55 (0.0)0.0 (0.0)0.06 (0.0)738.8900.015.561852.453.553.552.4
2024-08-092.55 (+0.01)0.0 (0.0)0.06 (0.0)2461.5400.0-12.563953.550.553.550.5
2024-08-082.54 (0.0)0.0 (0.0)0.06 (0.0)-1045.4500.0-14.552250.750.651.350.6
2024-08-072.54 (0.0)0.0 (0.0)0.06 (0.0)-211.7600.0-211.761751.950.351.950.3
2024-08-062.54 (0.0)0.0 (0.0)0.06 (0.0)926.4700.012.943451.254.354.351.2
2024-08-052.54 (0.0)0.0 (0.0)0.06 (0.0)25.8800.0-1852.943450.550.451.248.1
2024-08-022.54 (0.0)0.0 (0.0)0.06 (-0.01)318.7500.0-425.01652.453.553.752.1
2024-08-012.54 (+0.02)0.0 (0.0)0.07 (0.0)4577.5900.000.05854.753.655.053.6
2024-07-312.52 (0.0)0.0 (0.0)0.07 (0.0)430.7700.017.691353.352.753.452.6
2024-07-302.52 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0553.652.853.652.8
2024-07-292.52 (+0.01)0.0 (0.0)0.07 (0.0)1753.1200.000.03254.154.754.752.7
2024-07-262.51 (-0.01)0.0 (0.0)0.07 (0.0)-414.8100.0-27.412753.753.454.252.1
2024-07-232.52 (+0.01)0.0 (0.0)0.07 (0.0)1252.1700.000.02353.452.953.552.9
2024-07-222.51 (+0.01)0.0 (0.0)0.07 (+0.01)2657.7800.0613.334553.351.653.351.2
2024-07-192.5 (-0.01)0.0 (0.0)0.06 (0.0)-1257.1400.000.02151.551.451.548.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-182.51 (+0.01)0.0 (0.0)0.06 (0.0)444.4400.000.0951.851.252.151.2
2024-07-172.5 (0.0)0.0 (0.0)0.06 (0.0)17.6900.000.01351.250.951.650.9
2024-07-162.5 (0.0)0.0 (0.0)0.06 (0.0)-425.000.000.01651.051.553.051.0
2024-07-152.5 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0152.052.052.052.0
2024-07-122.5 (0.0)0.0 (0.0)0.06 (0.0)250.000.000.0452.052.152.152.0
2024-07-112.5 (0.0)0.0 (0.0)0.06 (0.0)325.000.0433.331252.152.252.352.1
2024-07-102.5 (0.0)0.0 (0.0)0.06 (0.0)00.000.016.671552.252.152.451.9
2024-07-092.5 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0152.152.152.152.1
2024-07-082.5 (0.0)0.0 (0.0)0.06 (0.0)218.1800.000.01152.452.252.552.2
2024-07-052.5 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-07-042.5 (+0.01)0.0 (0.0)0.06 (0.0)3790.2400.024.884154.153.054.152.6
2024-07-032.49 (0.0)0.0 (0.0)0.06 (0.0)116.6700.0233.33653.152.453.152.4
2024-07-022.49 (0.0)0.0 (0.0)0.06 (0.0)-250.000.000.0451.951.351.951.3
2024-07-012.49 (0.0)0.0 (0.0)0.06 (0.0)00.000.0225.0852.852.452.852.4
2024-06-282.49 (+0.01)0.0 (0.0)0.06 (0.0)1090.9100.000.01152.352.352.352.1
2024-06-272.48 (0.0)0.0 (0.0)0.06 (0.0)-685.7100.000.0751.851.952.150.6
2024-06-262.48 (0.0)0.0 (0.0)0.06 (0.0)526.3200.015.261952.452.553.152.4
2024-06-252.48 (0.0)0.0 (0.0)0.06 (0.0)1224.4900.0-24.084952.752.752.752.0
2024-06-242.48 (0.0)0.0 (0.0)0.06 (0.0)-847.0600.000.01752.051.552.051.5
2024-06-212.48 (0.0)0.0 (0.0)0.06 (0.0)-413.3300.013.333052.052.052.051.1
2024-06-202.48 (+0.01)0.0 (0.0)0.06 (0.0)4234.1500.054.0712352.051.152.251.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.47 (+0.02)0.0 (0.0)0.06 (0.0)4148.2400.033.538551.650.252.050.2
2024-06-182.45 (+0.01)0.0 (0.0)0.06 (0.0)1126.1900.0-24.764250.249.650.549.55
2024-06-172.44 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0349.549.449.549.4
2024-06-142.44 (0.0)0.0 (0.0)0.06 (0.0)-133.3300.000.0349.749.749.749.7
2024-06-132.44 (0.0)0.0 (0.0)0.06 (0.0)428.5700.000.01449.0548.749.1548.7
2024-06-122.44 (-0.01)0.0 (0.0)0.06 (0.0)-1238.7100.026.453148.4549.7549.848.45
2024-06-112.45 (0.0)0.0 (0.0)0.06 (0.0)-215.3800.0-323.081349.649.549.648.7
2024-06-072.45 (+0.28)0.0 (0.0)0.06 (0.0)-125.000.0125.0449.750.250.249.55
2024-06-062.17 (0.0)0.0 (0.0)0.06 (0.0)210.000.0-315.02049.7549.5549.7549.5
2024-06-052.17 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-533.331550.048.4550.448.45
2024-06-042.17 (0.0)0.0 (0.0)0.06 (0.0)114.2900.0-457.14750.149.950.149.6
2024-06-032.17 (0.0)0.0 (0.0)0.06 (0.0)116.6700.000.0650.450.550.850.3
2024-05-312.17 (+0.01)0.0 (0.0)0.06 (0.0)1578.9500.0-631.581950.550.951.150.0
2024-05-302.16 (0.0)0.0 (0.0)0.06 (-0.01)853.3300.0-533.331550.352.052.050.3
2024-05-292.16 (0.0)0.0 (0.0)0.07 (0.0)1100.000.000.0151.251.251.251.2
2024-05-282.16 (+0.01)0.0 (0.0)0.07 (0.0)2362.1600.000.03751.649.551.649.5
2024-05-272.15 (0.0)0.0 (0.0)0.07 (0.0)133.3300.000.0349.950.050.049.9
2024-05-242.15 (0.0)0.0 (0.0)0.07 (0.0)0000000
2024-05-232.15 (0.0)0.0 (0.0)0.07 (0.0)-872.7300.019.091150.250.150.250.1
2024-05-222.15 (0.0)0.0 (0.0)0.07 (0.0)225.000.000.0850.551.251.450.5
2024-05-212.15 (0.0)0.0 (0.0)0.07 (0.0)333.3300.000.0951.250.851.250.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-202.15 (+0.01)0.0 (0.0)0.07 (0.0)1560.000.0312.02551.151.451.450.7
2024-05-172.14 (0.0)0.0 (0.0)0.07 (0.0)1275.000.000.01651.051.051.450.6
2024-05-162.14 (+0.02)0.0 (0.0)0.07 (0.0)3961.900.000.06351.550.451.850.4
2024-05-152.12 (0.0)0.0 (0.0)0.07 (+0.01)823.5300.01029.413450.448.850.448.8
2024-05-142.12 (0.0)0.0 (0.0)0.06 (0.0)-17.1400.000.01449.1549.549.5548.75
2024-05-132.12 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-05-102.12 (0.0)0.0 (0.0)0.06 (0.0)00.000.0116.67650.750.350.750.3
2024-05-092.12 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0250.450.450.450.4
2024-05-082.12 (0.0)0.0 (0.0)0.06 (0.0)133.3300.000.0350.450.450.450.4
2024-05-072.12 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0350.450.350.450.2
2024-05-062.12 (0.0)0.0 (0.0)0.06 (0.0)1135.4800.000.03151.050.452.150.4
2024-05-032.12 (+0.01)0.0 (0.0)0.06 (0.0)211.1100.0-15.561849.9550.150.349.95
2024-05-022.11 (0.0)0.0 (0.0)0.06 (0.0)315.000.000.02050.050.050.249.9
2024-04-302.11 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01149.9549.550.049.5
2024-04-292.11 (0.0)0.0 (0.0)0.06 (0.0)320.000.0426.671549.548.649.7548.6
2024-04-262.11 (0.0)0.0 (0.0)0.06 (0.0)-15.8800.000.01748.648.5549.348.55
2024-04-252.11 (0.0)0.0 (0.0)0.06 (0.0)17.6900.000.01348.5547.748.5547.7
2024-04-242.11 (0.0)0.0 (0.0)0.06 (0.0)15.8800.0317.651749.0548.1549.0548.15
2024-04-232.11 (0.0)0.0 (0.0)0.06 (0.0)110.000.0330.01047.8547.648.247.1
2024-04-222.11 (0.0)0.0 (0.0)0.06 (0.0)111.1100.0111.11947.647.847.847.05
2024-04-192.11 (-0.01)0.0 (0.0)0.06 (0.0)-3240.000.0-810.08047.047.8547.8545.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-182.12 (-0.01)0.0 (0.0)0.06 (0.0)-2374.1900.000.03147.847.748.547.5
2024-04-172.13 (-0.01)0.0 (0.0)0.06 (0.0)-940.9100.0-627.272248.648.248.647.8
2024-04-162.14 (0.0)0.0 (0.0)0.06 (0.0)-538.4600.000.01348.248.1548.2547.65
2024-04-152.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-04-122.14 (0.0)0.0 (0.0)0.06 (0.0)-940.9100.000.02248.7548.6548.8548.2
2024-04-112.14 (0.0)0.0 (0.0)0.06 (0.0)513.1600.000.03849.0549.2549.8547.55
2024-04-102.14 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01749.8549.8549.949.5
2024-04-092.14 (0.0)0.0 (0.0)0.06 (0.0)-517.2400.0310.342949.8549.149.9549.0
2024-04-082.14 (0.0)0.0 (0.0)0.06 (0.0)-114.2900.0-114.29750.249.050.249.0
2024-04-032.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-04-022.14 (-0.01)0.0 (0.0)0.06 (0.0)-240.000.000.0550.450.150.650.1
2024-04-012.15 (0.0)0.0 (0.0)0.06 (0.0)-1100.000.000.0150.450.450.450.4
2024-03-292.15 (0.0)0.0 (0.0)0.06 (0.0)00.000.0110.01050.750.550.850.4
2024-03-282.15 (+0.01)0.0 (0.0)0.06 (0.0)25.4100.012.73750.051.051.350.0
2024-03-272.14 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-03-262.14 (0.0)0.0 (0.0)0.06 (0.0)423.5300.015.881751.451.051.550.9
2024-03-252.14 (0.0)0.0 (0.0)0.06 (0.0)-133.3300.000.0351.251.051.251.0
2024-03-222.14 (0.0)0.0 (0.0)0.06 (0.0)25.1300.000.03951.651.452.050.4
2024-03-212.14 (0.0)0.0 (0.0)0.06 (0.0)00.000.011.895351.551.251.651.0
2024-03-202.14 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-23.515751.351.353.651.0
2024-03-192.14 (-0.01)0.0 (0.0)0.06 (0.0)-950.000.015.561851.349.9551.549.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-182.15 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-03-152.15 (0.0)0.0 (0.0)0.06 (0.0)125.000.000.0452.052.152.352.0
2024-03-142.15 (0.0)0.0 (0.0)0.06 (0.0)-1100.000.000.0152.152.152.152.1
2024-03-132.15 (0.0)0.0 (0.0)0.06 (0.0)-617.6500.000.03452.251.352.351.3
2024-03-122.15 (0.0)0.0 (0.0)0.06 (0.0)617.1400.012.863552.151.453.851.3
2024-03-112.15 (0.0)0.0 (0.0)0.06 (0.0)28.3300.0312.52451.451.051.550.3
2024-03-082.15 (0.0)0.0 (0.0)0.06 (0.0)-1425.9300.035.565451.551.152.551.1
2024-03-072.15 (-0.01)0.0 (0.0)0.06 (0.0)-815.3800.000.05252.052.153.252.0
2024-03-062.16 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0852.952.953.452.8
2024-03-052.16 (0.0)0.0 (0.0)0.06 (0.0)-211.7600.0-15.881753.253.553.553.2
2024-03-042.16 (0.0)0.0 (0.0)0.06 (0.0)210.000.000.02053.853.754.053.7
2024-03-012.16 (0.0)0.0 (0.0)0.06 (0.0)-512.8200.000.03954.554.454.553.4
2024-02-292.16 (+0.01)0.0 (0.0)0.06 (0.0)960.000.000.01554.454.254.453.8
2024-02-272.15 (-0.01)0.0 (0.0)0.06 (0.0)-533.3300.0-16.671554.454.254.453.8
2024-02-262.16 (0.0)0.0 (0.0)0.06 (0.0)-1033.3300.0516.673054.954.754.954.2
2024-02-232.16 (0.0)0.0 (0.0)0.06 (0.0)-26.2500.000.03254.654.254.654.2
2024-02-222.16 (0.0)0.0 (0.0)0.06 (+0.01)-720.000.0514.293554.454.855.054.4
2024-02-212.16 (0.0)0.0 (0.0)0.05 (0.0)-212.500.0531.251654.455.055.654.4
2024-02-202.16 (0.0)0.0 (0.0)0.05 (0.0)120.000.0120.0554.754.655.154.6
2024-02-192.16 (0.0)0.0 (0.0)0.05 (0.0)316.6700.0527.781855.054.655.954.5
2024-02-162.16 (0.0)0.0 (0.0)0.05 (0.0)39.0900.0412.123354.654.656.554.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-152.16 (0.0)0.0 (0.0)0.05 (0.0)-14.7600.014.762154.653.055.753.0
2024-02-052.16 (-0.01)0.0 (0.0)0.05 (0.0)-538.4600.000.01356.154.756.154.7
2024-02-022.17 (+0.01)0.0 (0.0)0.05 (0.0)1139.2900.000.02856.255.856.255.7
2024-02-012.16 (+0.01)0.0 (0.0)0.05 (0.0)1760.7100.000.02855.755.456.154.9
2024-01-312.15 (0.0)0.0 (0.0)0.05 (0.0)942.8600.000.02155.555.255.554.5
2024-01-302.15 (0.0)0.0 (0.0)0.05 (0.0)-511.3600.0-12.274455.255.255.254.3
2024-01-292.15 (0.0)0.0 (0.0)0.05 (0.0)642.8600.0428.571455.555.856.955.5
2024-01-262.15 (0.0)0.0 (0.0)0.05 (0.0)-250.000.000.0455.856.356.355.8
2024-01-252.15 (0.0)0.0 (0.0)0.05 (0.0)-421.0500.000.01956.256.356.456.0
2024-01-242.15 (0.0)0.0 (0.0)0.05 (0.0)00.000.019.091155.856.156.355.8
2024-01-232.15 (0.0)0.0 (0.0)0.05 (0.0)240.000.000.0556.155.856.255.8
2024-01-222.15 (0.0)0.0 (0.0)0.05 (+0.01)-628.5700.0419.052156.457.857.856.1
2024-01-192.15 (0.0)0.0 (0.0)0.04 (0.0)28.000.014.02556.256.256.856.2
2024-01-182.15 (0.0)0.0 (0.0)0.04 (0.0)628.5700.000.02157.055.757.055.7
2024-01-172.15 (-0.01)0.0 (0.0)0.04 (0.0)-2717.4200.010.6515557.055.057.655.0
2024-01-162.16 (-0.05)0.0 (0.0)0.04 (0.0)-10786.2900.000.012456.656.257.056.0
2024-01-152.21 (0.0)0.0 (0.0)0.04 (0.0)-531.2500.000.01656.757.357.356.6
2024-01-122.21 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02357.358.058.057.1
2024-01-112.21 (0.0)0.0 (0.0)0.04 (0.0)16.2500.016.251658.055.458.455.4
2024-01-102.21 (0.0)0.0 (0.0)0.04 (0.0)-14.1700.000.02456.357.357.354.9
2024-01-092.21 (0.0)0.0 (0.0)0.04 (0.0)112.500.000.0857.557.357.757.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.21 (0.0)0.0 (0.0)0.04 (0.0)218.1800.000.01157.557.657.657.5
2024-01-052.21 (0.0)0.0 (0.0)0.04 (0.0)-421.0500.0-315.791957.857.057.857.0
2024-01-042.21 (0.0)0.0 (0.0)0.04 (0.0)-931.0300.000.02957.057.857.856.8
2024-01-032.21 (0.0)0.0 (0.0)0.04 (0.0)813.1100.023.286157.658.758.857.2
2024-01-022.21 (0.0)0.0 (0.0)0.04 (0.0)36.2500.000.04858.358.859.557.6
2023-12-292.21 (+0.01)0.0 (0.0)0.04 (0.0)1435.900.0-25.133956.955.957.055.9
2023-12-282.2 (0.0)0.0 (0.0)0.04 (0.0)1866.6700.0-27.412756.054.556.054.5
2023-12-272.2 (+0.01)0.0 (0.0)0.04 (-0.01)2252.3800.0-37.144255.956.256.254.7
2023-12-262.19 (+0.02)0.0 (0.0)0.05 (0.0)4750.5400.0-22.159355.153.555.253.5
2023-12-252.17 (+0.01)0.0 (0.0)0.05 (0.0)1352.000.000.02553.653.453.653.2
2023-12-222.16 (0.0)0.0 (0.0)0.05 (0.0)1142.3100.0-13.852653.453.053.553.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-202.23 (-0.02)0.0 (0.0)0.06 (0.0)-4755.2900.0-55.888539.641.541.639.3
2024-12-132.25 (-0.06)0.0 (0.0)0.06 (0.0)-15575.6100.000.020540.942.0542.0540.3
2024-12-062.31 (-0.03)0.0 (0.0)0.06 (0.0)-7870.9100.032.7311042.042.242.941.95
2024-11-292.34 (-0.06)0.0 (0.0)0.06 (0.0)-14458.7800.083.2724542.244.344.842.0
2024-11-222.4 (-0.02)0.0 (0.0)0.06 (+0.01)-3944.8300.02022.998743.8543.7544.042.65
2024-11-152.42 (-0.06)0.0 (0.0)0.05 (-0.01)-14657.0300.0-249.3825643.7546.546.743.4
2024-11-082.48 (-0.01)0.0 (0.0)0.06 (0.0)-2655.3200.000.04747.148.4548.4546.85
2024-11-012.49 (+0.01)0.0 (0.0)0.06 (0.0)1213.4800.0-88.998949.049.449.447.0
2024-10-252.48 (0.0)0.0 (0.0)0.06 (0.0)-1622.8600.000.07048.2549.850.647.4
2024-10-182.48 (-0.01)0.0 (0.0)0.06 (+0.01)-44.2100.01717.899549.5548.549.746.7
2024-10-112.49 (-0.02)0.0 (0.0)0.05 (0.0)-5153.6800.000.09548.548.6549.946.25
2024-10-042.51 (0.0)0.0 (0.0)0.05 (0.0)-2956.8600.000.05148.650.051.048.35
2024-09-272.51 (-0.01)0.0 (0.0)0.05 (+0.01)-74.8300.02517.2414550.550.351.649.8
2024-09-202.52 (+0.02)0.0 (0.0)0.04 (0.0)4149.400.011.28350.448.850.848.8
2024-09-132.5 (-0.02)0.0 (0.0)0.04 (0.0)-5045.4500.000.011048.847.7548.847.25
2024-09-062.52 (-0.04)0.0 (0.0)0.04 (-0.01)-8354.2500.0-2214.3815349.9553.353.348.65
2024-08-302.56 (0.0)0.0 (0.0)0.05 (-0.01)48.000.0-510.05053.354.354.451.7
2024-08-232.56 (+0.02)0.0 (0.0)0.06 (0.0)3851.3500.0-45.417454.654.554.651.3
2024-08-162.54 (-0.01)0.0 (0.0)0.06 (0.0)1642.1100.025.263852.853.553.552.1
2024-08-092.55 (+0.01)0.0 (0.0)0.06 (0.0)2315.6500.0-2114.2914753.550.454.348.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-022.54 (+0.03)0.0 (0.0)0.06 (-0.01)6955.200.0-32.412552.454.755.052.1
2024-07-262.51 (+0.01)0.0 (0.0)0.07 (+0.01)3435.4200.044.179653.751.654.251.2
2024-07-192.5 (0.0)0.0 (0.0)0.06 (0.0)-1117.7400.000.06251.552.053.048.55
2024-07-122.5 (0.0)0.0 (0.0)0.06 (0.0)715.5600.0511.114552.052.252.551.9
2024-07-052.5 (+0.01)0.0 (0.0)0.06 (0.0)3660.000.0610.06054.152.454.151.3
2024-06-282.49 (+0.01)0.0 (0.0)0.06 (0.0)1312.3800.0-10.9510552.351.553.150.6
2024-06-212.48 (+0.04)0.0 (0.0)0.06 (0.0)9031.5800.072.4628552.049.452.249.4
2024-06-142.44 (-0.01)0.0 (0.0)0.06 (0.0)-1117.7400.0-11.616249.749.549.848.45
2024-06-072.45 (+0.28)0.0 (0.0)0.06 (0.0)35.5600.0-1120.375449.750.550.848.45
2024-05-312.17 (+0.02)0.0 (0.0)0.06 (-0.01)4861.5400.0-1114.17850.550.052.049.5
2024-05-242.15 (+0.01)0.0 (0.0)0.07 (0.0)1221.8200.047.275550.251.451.450.1
2024-05-172.14 (+0.02)0.0 (0.0)0.07 (+0.01)5844.9600.0107.7512951.049.551.848.75
2024-05-102.12 (0.0)0.0 (0.0)0.06 (0.0)1225.5300.012.134750.750.452.150.2
2024-05-032.12 (+0.01)0.0 (0.0)0.06 (0.0)812.3100.034.626549.9548.650.348.6
2024-04-262.11 (0.0)0.0 (0.0)0.06 (0.0)34.4100.0710.296848.647.849.347.05
2024-04-192.11 (-0.03)0.0 (0.0)0.06 (0.0)-6946.6200.0-149.4614847.048.1548.645.8
2024-04-122.14 (0.0)0.0 (0.0)0.06 (0.0)-108.6200.021.7211648.7549.050.247.55
2024-04-032.14 (-0.01)0.0 (0.0)0.06 (0.0)-342.8600.000.0750.450.450.650.1
2024-03-292.15 (+0.01)0.0 (0.0)0.06 (0.0)57.2500.034.356950.751.051.550.0
2024-03-222.14 (-0.01)0.0 (0.0)0.06 (0.0)-74.1700.000.016851.649.9553.649.95
2024-03-152.15 (0.0)0.0 (0.0)0.06 (0.0)22.0200.044.049952.051.053.850.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-082.15 (-0.01)0.0 (0.0)0.06 (0.0)-2214.4700.021.3215251.553.754.051.1
2024-03-012.16 (0.0)0.0 (0.0)0.06 (0.0)-1111.000.044.010054.554.754.953.4
2024-02-232.16 (0.0)0.0 (0.0)0.06 (+0.01)-76.4800.01614.8110854.654.655.954.2
2024-02-162.16 (0.0)0.0 (0.0)0.05 (0.0)23.6400.059.095554.653.056.553.0
2024-02-052.16 (-0.01)0.0 (0.0)0.05 (0.0)-538.4600.000.01356.154.756.154.7
2024-02-022.17 (+0.02)0.0 (0.0)0.05 (0.0)3827.7400.032.1913756.255.856.954.3
2024-01-262.15 (0.0)0.0 (0.0)0.05 (+0.01)-1016.1300.058.066255.857.857.855.8
2024-01-192.15 (-0.06)0.0 (0.0)0.04 (0.0)-13138.1900.020.5834356.257.357.655.0
2024-01-122.21 (0.0)0.0 (0.0)0.04 (0.0)33.6100.011.28357.357.658.454.9
2024-01-052.21 (0.0)0.0 (0.0)0.04 (0.0)-21.2700.0-10.6315857.858.859.556.8
2023-12-292.21 (+0.05)0.0 (0.0)0.04 (-0.01)11450.000.0-93.9522856.953.457.053.2
2023-12-222.16 (0.0)0.0 (0.0)0.05 (0.0)21.6700.0-10.8312053.453.553.551.8
2023-12-152.16 (+0.04)0.0 (0.0)0.05 (0.0)10236.8200.020.7227753.450.453.450.4
2023-12-082.12 (+0.01)0.0 (0.0)0.05 (0.0)2227.8500.0-11.277951.350.851.350.0
2023-12-012.11 (+0.01)0.0 (0.0)0.05 (0.0)238.3300.031.0927650.847.5551.647.55
2023-11-242.1 (+0.03)0.0 (0.0)0.05 (0.0)7928.3200.0-62.1527949.2547.551.647.0
2023-11-172.07 (+0.04)0.0 (0.0)0.05 (0.0)9232.7400.031.0728147.543.349.8543.15
2023-11-102.03 (0.0)0.0 (0.0)0.05 (0.0)117.5900.021.3814543.242.143.442.1
2023-11-032.03 (+0.01)0.0 (0.0)0.05 (0.0)00.000.000.07042.142.243.642.0
2023-10-272.02 (-0.02)0.0 (0.0)0.05 (0.0)-4330.0700.000.014342.142.043.9542.0
2023-10-202.04 (0.0)0.0 (0.0)0.05 (0.0)-66.000.000.010043.2541.944.841.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-132.04 (0.0)0.0 (0.0)0.05 (0.0)1014.9300.000.06741.941.342.441.3
2023-10-062.04 (0.0)0.0 (0.0)0.05 (0.0)-1112.0900.000.09141.341.541.5540.5
2023-09-282.04 (0.0)0.0 (0.0)0.05 (0.0)-10.9800.0-1312.7510241.5540.541.740.5
2023-09-222.04 (0.0)0.0 (0.0)0.05 (0.0)1633.3300.0-816.674841.341.041.540.7
2023-09-152.04 (+0.01)0.0 (0.0)0.05 (0.0)1725.3700.011.496741.5540.541.640.0
2023-09-082.03 (0.0)0.0 (0.0)0.05 (-0.01)-99.7800.0-1516.39240.2541.1541.9538.6
2023-09-012.03 (-0.02)0.0 (0.0)0.06 (0.0)-22.4700.000.08141.1541.741.940.7
2023-08-252.05 (0.0)0.0 (0.0)0.06 (0.0)717.9500.000.03941.5541.141.9541.0
2023-08-182.05 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-12.05041.541.242.341.1
2023-08-112.05 (0.0)0.0 (0.0)0.06 (-0.01)21.8300.0-1816.5110941.242.543.940.1
2023-08-042.05 (-0.01)0.0 (0.0)0.07 (0.0)-1110.1900.010.9310842.543.146.3542.0
2023-07-282.06 (0.0)0.0 (0.0)0.07 (0.0)-515.1500.000.03342.541.9543.341.55
2023-07-212.06 (0.0)0.0 (0.0)0.07 (0.0)-1413.4600.0-109.6210442.940.9543.140.8
2023-07-142.06 (0.0)0.0 (0.0)0.07 (-0.01)1617.200.0-77.539341.243.0543.0540.65
2023-07-072.06 (0.0)0.0 (0.0)0.08 (+0.01)-128.9600.010.7513443.8548.048.042.5
2023-06-302.06 (0.0)0.0 (0.0)0.07 (+0.01)-52.8400.02916.4817645.8545.4548.044.35
2023-06-212.06 (+0.01)0.0 (0.0)0.06 (0.0)2640.000.0-11.546545.8543.9545.8543.65
2023-06-162.05 (+0.03)0.0 (0.0)0.06 (0.0)7635.1900.052.3121644.0542.7544.140.6
2023-06-092.02 (+0.02)0.0 (0.0)0.06 (0.0)4847.0600.0-43.9210242.7541.6542.7541.65
2023-06-022.0 (+0.02)0.0 (0.0)0.06 (0.0)1320.000.000.06541.741.0541.740.6
2023-05-261.98 (0.0)0.0 (0.0)0.06 (0.0)209.1700.073.2121841.040.3541.740.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.98 (+0.02)0.0 (0.0)0.06 (+0.04)339.4800.010229.3134841.237.2542.337.25
2023-05-121.96 (0.0)0.0 (0.0)0.02 (0.0)-30.5500.010.1854137.838.038.437.6
2023-05-051.96 (0.0)0.0 (0.0)0.02 (+0.01)12.9400.0617.653437.837.9538.137.3
2023-04-281.96 (+0.01)0.0 (0.0)0.01 (-0.01)1531.2500.0-918.754838.239.039.036.8
2023-04-211.95 (0.0)0.0 (0.0)0.02 (0.0)-22.0800.0-55.219638.137.738.137.6
2023-04-141.95 (0.0)0.0 (0.0)0.02 (0.0)46.3500.0711.116338.338.238.4538.0
2023-04-071.95 (0.0)0.0 (0.0)0.02 (0.0)410.8100.0-1027.033738.2538.838.838.1
2023-03-311.95 (+0.01)0.0 (0.0)0.02 (0.0)2113.0400.000.016138.7538.2538.9538.1
2023-03-241.94 (+0.01)0.0 (0.0)0.02 (0.0)2616.5600.000.015738.2537.8538.937.5
2023-03-171.93 (-0.01)0.0 (0.0)0.02 (0.0)-3215.7600.0-20.9920337.6536.837.6536.25
2023-03-101.94 (0.0)0.0 (0.0)0.02 (0.0)-117.9100.021.4413937.137.137.136.4
2023-03-031.94 (0.0)0.0 (0.0)0.02 (-0.01)10.9300.0-2321.510736.637.037.436.0
2023-02-241.94 (0.0)0.0 (0.0)0.03 (-0.01)10.8600.0-1210.3411637.036.437.035.65
2023-02-171.94 (0.0)0.0 (0.0)0.04 (0.0)156.6100.0-31.3222736.7536.537.236.2
2023-02-101.94 (-0.01)0.0 (0.0)0.04 (0.0)-1614.5500.0-65.4511036.436.8537.1536.4
2023-02-031.95 (+0.02)0.0 (0.0)0.04 (+0.01)4116.9400.0156.224236.8536.337.536.3
2023-01-171.93 (0.0)0.0 (0.0)0.03 (0.0)926.4700.012.943436.135.9536.1535.2
2023-01-131.93 (+0.03)0.0 (0.0)0.03 (0.0)5623.0500.010.4124335.934.836.3534.8
2023-01-061.9 (0.0)0.0 (0.0)0.03 (-0.01)1431.1100.0-511.114534.634.535.034.4
2022-12-301.9 (-0.01)0.0 (0.0)0.04 (0.0)-918.7500.0-12.084834.934.535.134.45
2022-12-231.91 (0.0)0.0 (0.0)0.04 (0.0)23.0300.0-57.586634.6534.535.434.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.91 (0.0)0.0 (0.0)0.04 (0.0)83.9400.010.4920334.534.836.933.6
2022-12-091.91 (0.0)0.0 (0.0)0.04 (0.0)21.1200.000.017934.934.435.133.95
2022-12-021.91 (0.0)0.0 (0.0)0.04 (0.0)68.1100.0-11.357434.433.234.633.2
2022-11-251.91 (+0.01)0.0 (0.0)0.04 (0.0)1223.0800.011.925234.233.334.232.6
2022-11-181.9 (+0.02)0.0 (0.0)0.04 (0.0)4325.900.0-42.4116633.333.634.233.2
2022-11-111.88 (0.0)0.0 (0.0)0.04 (0.0)1931.6700.0-58.336033.1532.1533.332.15
2022-11-041.88 (0.0)0.0 (0.0)0.04 (0.0)-14.000.000.02532.233.0533.1532.1
2022-10-281.88 (+0.02)0.0 (0.0)0.04 (+0.02)4937.1200.03929.5513232.8532.433.432.1
2022-10-211.86 (0.0)0.0 (0.0)0.02 (0.0)-44.7100.01011.768531.832.132.831.6
2022-10-141.86 (+0.01)0.0 (0.0)0.02 (0.0)43.0100.053.7613332.131.5532.130.95
2022-10-071.85 (-0.01)0.0 (0.0)0.02 (0.0)-613.6400.024.554431.830.931.9530.9
2022-09-301.86 (-0.01)0.0 (0.0)0.02 (0.0)-3345.8300.011.397230.9532.032.0530.15
2022-09-231.87 (-0.02)0.0 (0.0)0.02 (0.0)-6023.1700.0-41.5425932.032.232.8531.65
2022-09-161.89 (0.0)0.0 (0.0)0.02 (0.0)-1515.7900.0-44.219532.332.332.531.9
2022-09-081.89 (0.0)0.0 (0.0)0.02 (-0.02)-42.9200.0-3727.0113732.331.9532.531.95
2022-09-021.89 (-0.02)0.0 (0.0)0.04 (-0.03)-319.9700.0-7022.5131132.333.0533.3532.0
2022-08-261.91 (0.0)0.0 (0.0)0.07 (+0.01)12.1300.024.264733.533.1533.733.05
2022-08-191.91 (0.0)0.0 (0.0)0.06 (0.0)-1410.2200.0-10.7313733.3533.133.6533.05
2022-08-121.91 (0.0)0.0 (0.0)0.06 (0.0)109.900.000.010133.133.4533.7533.05
2022-08-051.91 (+0.01)0.0 (0.0)0.06 (-0.01)1011.1100.0-1213.339033.4533.433.6533.15
2022-07-291.9 (0.0)0.0 (0.0)0.07 (0.0)822.8600.0-25.713533.3533.033.6532.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.9 (-0.01)0.0 (0.0)0.07 (0.0)-3219.3900.0-74.2416533.032.7533.532.5
2022-07-151.91 (-0.01)0.0 (0.0)0.07 (-0.01)-3538.8900.0-1011.119032.933.1533.832.85
2022-07-081.92 (-0.01)0.0 (0.0)0.08 (+0.01)-53.1800.01610.1915733.1534.234.333.0
2022-07-011.93 (+0.01)0.0 (0.0)0.07 (+0.02)168.3300.04322.419233.335.235.2533.0
2022-06-241.92 (+0.03)0.0 (0.0)0.05 (+0.02)6615.4900.04911.542634.0533.835.433.2
2022-06-171.89 (0.0)0.0 (0.0)0.03 (+0.02)-170.7100.0461.93237834.0533.034.2532.95
2022-06-101.89 (0.0)0.0 (0.0)0.01 (0.0)-715.9100.000.04433.333.233.432.9
2022-06-021.89 (0.0)0.0 (0.0)0.01 (0.0)36.8200.036.824433.233.633.632.85
2022-05-271.89 (+0.01)0.0 (0.0)0.01 (0.0)1527.2700.0-23.645533.433.033.432.2
2022-05-201.88 (0.0)0.0 (0.0)0.01 (0.0)-87.4100.021.8510832.832.733.2532.6
2022-05-131.88 (-0.02)0.0 (0.0)0.01 (0.0)-2914.2900.000.020332.732.5532.832.2
2022-05-061.9 (0.0)0.0 (0.0)0.01 (0.0)-47.0200.0-11.755733.033.033.232.25
2022-04-291.9 (-0.01)0.0 (0.0)0.01 (0.0)-179.7700.010.5717433.1533.233.732.75
2022-04-221.91 (0.0)0.0 (0.0)0.01 (0.0)-63.0600.0-31.5319633.234.134.133.0
2022-04-151.91 (-0.01)0.0 (0.0)0.01 (0.0)-104.6700.0-31.421433.933.934.532.75
2022-04-081.92 (0.0)0.0 (0.0)0.01 (0.0)510.4200.000.04833.3533.233.833.2
2022-04-011.92 (+0.01)0.0 (0.0)0.01 (0.0)98.3300.000.010833.1532.733.6532.7
2022-03-251.91 (0.0)0.0 (0.0)0.01 (0.0)614.6300.000.04133.133.333.733.05
2022-03-181.91 (+0.02)0.0 (0.0)0.01 (0.0)5247.7100.000.010933.232.8533.732.85
2022-03-111.89 (-0.02)0.0 (0.0)0.01 (-0.01)-4037.7400.0-98.4910632.8532.533.331.55
2022-03-041.91 (+0.01)0.0 (0.0)0.02 (0.0)57.4600.000.06733.4533.233.8533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-251.9 (0.0)0.0 (0.0)0.02 (0.0)46.6700.0-1118.336033.433.333.433.0
2022-02-181.9 (+0.01)0.0 (0.0)0.02 (0.0)2826.6700.000.010533.3532.833.532.6
2022-02-111.89 (+0.02)0.0 (0.0)0.02 (0.0)5045.8700.000.010932.832.533.732.5
2022-01-261.87 (-0.01)0.0 (0.0)0.02 (-0.01)-1525.8600.0-712.075833.2533.233.432.55
2022-01-211.88 (+0.01)0.0 (0.0)0.03 (0.0)1316.6700.0-33.857832.833.2533.332.7
2022-01-141.87 (0.0)0.0 (0.0)0.03 (0.0)1921.8400.000.08733.032.533.432.0
2022-01-071.87 (+0.01)0.0 (0.0)0.03 (0.0)811.7600.000.06832.8533.733.732.05
2021-12-301.86 (+0.02)0.0 (0.0)0.03 (0.0)5468.3500.000.07932.5532.2533.032.25
2021-12-241.84 (0.0)0.0 (0.0)0.03 (0.0)37.1400.0-37.144232.2532.432.5532.2
2021-12-171.84 (+0.01)0.0 (0.0)0.03 (0.0)1113.7500.000.08032.432.6532.7532.05
2021-12-101.83 (0.0)0.0 (0.0)0.03 (0.0)32.6800.0-32.6811232.6533.033.032.2
2021-12-031.83 (0.0)0.0 (0.0)0.03 (0.0)917.3100.0-23.855233.0533.133.2532.75
2021-11-261.83 (0.0)0.0 (0.0)0.03 (0.0)-1128.9500.000.03833.133.2533.2532.95
2021-11-191.83 (0.0)0.0 (0.0)0.03 (0.0)1111.8300.01212.99333.233.4533.4533.0
2021-11-121.83 (+0.01)0.0 (0.0)0.03 (+0.01)125.7400.0104.7820932.8532.6533.4532.4
2021-11-051.82 (-0.01)0.0 (0.0)0.02 (0.0)-1011.1100.000.09034.032.634.232.6
2021-10-291.83 (+0.02)0.0 (0.0)0.02 (0.0)4127.1500.0-10.6615132.432.532.931.5
2021-10-221.81 (+0.01)0.0 (0.0)0.02 (0.0)1620.2500.0810.137932.332.233.031.5
2021-10-151.8 (+0.01)0.0 (0.0)0.02 (0.0)34.8400.058.066232.231.632.931.2
2021-10-081.79 (-0.01)0.0 (0.0)0.02 (0.0)-1010.000.0-1515.010031.6531.532.331.0
2021-10-011.8 (-0.01)0.0 (0.0)0.02 (0.0)-3924.6800.0116.9615832.032.1533.8531.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-241.81 (-0.03)0.0 (0.0)0.02 (0.0)-4965.3300.000.07532.1532.032.231.75
2021-09-171.84 (0.0)0.0 (0.0)0.02 (0.0)-810.8100.000.07432.3532.232.832.1
2021-09-101.84 (0.0)0.0 (0.0)0.02 (0.0)-723.3300.000.03032.6532.832.9532.45
2021-09-031.84 (+0.01)0.0 (0.0)0.02 (0.0)3517.7700.042.0319732.9532.433.732.4
2021-08-271.83 (-0.01)0.0 (0.0)0.02 (+0.01)-1927.1400.068.577032.1531.8532.331.7
2021-08-201.84 (-0.04)0.0 (0.0)0.01 (0.0)-9439.3300.0-10.4223931.533.033.031.0
2021-08-131.88 (-0.02)0.0 (0.0)0.01 (0.0)-3920.100.031.5519433.1534.034.033.05
2021-08-061.9 (+0.02)0.0 (0.0)0.01 (0.0)3529.9100.086.8411734.033.834.3533.8
2021-07-301.88 (-0.01)0.0 (0.0)0.01 (0.0)-2925.6600.043.5411333.834.334.633.75
2021-07-231.89 (+0.01)0.0 (0.0)0.01 (0.0)4137.6100.010.9210934.3534.534.533.8
2021-07-161.88 (+0.01)0.0 (0.0)0.01 (+0.01)1712.0600.01712.0614134.234.234.633.9
2021-07-091.87 (-0.01)0.0 (0.0)0.0 (0.0)-189.5200.010.5318934.234.434.733.7
2021-07-021.88 (-0.01)0.0 (0.0)0.0 (0.0)-3512.0700.000.029034.3534.734.7534.25
2021-06-251.89 (0.0)0.0 (0.0)0.0 (0.0)-73.6100.0-42.0619435.034.9535.3534.4
2021-06-181.89 (-0.01)0.0 (0.0)0.0 (0.0)-2413.7900.000.017435.235.035.4535.0
2021-06-111.9 (-0.01)0.0 (0.0)0.0 (0.0)-105.4900.0-10.5518235.035.535.635.0
2021-06-041.91 (+0.01)0.0 (0.0)0.0 (0.0)114.1800.0-20.7626335.535.4536.435.45
2021-05-281.9 (+0.01)0.0 (0.0)0.0 (0.0)267.3400.0-41.1335435.3535.936.1535.0
2021-05-211.89 (-0.01)0.0 (0.0)0.0 (0.0)-190.6500.0-50.17290535.937.039.9535.15
2021-05-141.9 (-0.1)0.0 (0.0)0.0 (0.0)-22816.0100.010.07142434.536.0537.534.0
2021-05-072.0 (+0.03)0.0 (0.0)0.0 (0.0)6518.3100.000.035536.1536.636.7536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-291.97 (0.0)0.0 (0.0)0.0 (0.0)40.6200.0-30.4665036.537.6537.6536.5
2021-04-231.97 (+0.02)0.0 (0.0)0.0 (0.0)182.6500.060.8867937.737.839.837.15
2021-04-161.95 (-0.02)0.0 (0.0)0.0 (0.0)-4522.3900.031.4920137.837.838.037.55
2021-04-091.97 (-0.01)0.0 (0.0)0.0 (0.0)-2311.6800.000.019737.938.138.3537.8
2021-04-011.98 (+0.01)0.0 (0.0)0.0 (0.0)326.1200.0-10.1952338.137.3538.5537.35
2021-03-261.97 (-0.02)0.0 (0.0)0.0 (0.0)-433.500.0-40.33122937.3537.538.335.85
2021-03-191.99 (-0.04)0.0 (0.0)0.0 (0.0)-10328.300.000.036437.9537.338.837.3
2021-03-122.03 (+0.05)0.0 (0.0)0.0 (0.0)10932.8300.020.633238.036.538.536.5
2021-03-051.98 (-0.02)0.0 (0.0)0.0 (0.0)-5232.700.042.5215936.536.137.036.1
2021-02-262.0 (-0.01)0.0 (0.0)0.0 (0.0)-61.3800.0-225.0643536.3535.836.8535.6
2021-02-192.01 (0.0)0.0 (0.0)0.0 (0.0)62.6100.0-73.0423035.735.1535.835.0
2021-02-052.01 (+0.01)0.0 (0.0)0.0 (0.0)20.9500.0-3215.2421035.1535.035.434.7
2021-01-292.0 (-0.05)0.0 (0.0)0.0 (0.0)-10919.8200.000.055035.435.1536.734.05
2021-01-222.05 (-0.04)0.0 (0.0)0.0 (0.0)-7516.1300.000.046535.2535.2535.834.0
2021-01-152.09 (+0.03)0.0 (0.0)0.0 (0.0)7826.900.000.029035.836.036.635.75
2021-01-082.06 (+0.02)0.0 (0.0)0.0 (0.0)4315.9900.000.026936.1536.337.3535.45
2020-12-312.04 (+0.04)0.0 (0.0)0.0 (0.0)8343.4600.000.019136.636.537.8536.5
2020-12-252.0 (-0.01)0.0 (0.0)0.0 (0.0)-115.8200.000.018936.0537.137.134.8
2020-12-182.01 (+0.05)0.0 (0.0)0.0 (0.0)11416.6900.0-182.6468337.136.438.636.25
2020-12-111.96 (0.0)0.0 (0.0)0.0 (0.0)72.1500.000.032636.437.0537.0536.35
2020-12-041.96 (-0.02)0.0 (0.0)0.0 (0.0)-5212.6200.0-10.2441237.0536.537.2535.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-271.98 (+0.01)0.0 (0.0)0.0 (0.0)358.8600.0-184.5639536.936.737.9536.4
2020-11-201.97 (+0.03)0.0 (0.0)0.0 (0.0)6014.3200.000.041936.535.6536.835.6
2020-11-131.94 (+0.01)0.0 (0.0)0.0 (0.0)186.8400.000.026335.535.536.135.25
2020-11-061.93 (+0.02)0.0 (0.0)0.0 (0.0)388.6200.000.044135.335.3536.435.0
2020-10-301.91 (-0.02)0.0 (0.0)0.0 (0.0)-357.2900.000.048035.3535.036.034.0
2020-10-231.93 (+0.03)0.0 (0.0)0.0 (0.0)6017.2900.000.034735.033.6535.2533.65
2020-10-161.9 (0.0)0.0 (0.0)0.0 (0.0)163.7900.000.042233.633.6534.133.45
2020-10-081.9 (+0.01)0.0 (0.0)0.0 (0.0)2610.7900.000.024133.6532.133.8531.95
2020-09-301.89 (-0.01)0.0 (0.0)0.0 (0.0)-63.0300.000.019832.131.432.931.4
2020-09-251.9 (0.0)0.0 (0.0)0.0 (0.0)-252.4700.000.0101431.433.036.031.1
2020-09-181.9 (+0.02)0.0 (0.0)0.0 (0.0)5212.0400.000.043232.931.333.331.3
2020-09-111.88 (-0.01)0.0 (0.0)0.0 (0.0)-2410.4300.000.023031.331.531.531.05
2020-09-041.89 (-0.06)0.0 (0.0)0.0 (0.0)-304.4600.000.067231.4532.2532.431.3
2020-08-281.95 (0.0)0.0 (0.0)0.0 (0.0)-91.5300.0-30.5158831.830.8532.430.7
2020-08-211.95 (0.0)0.0 (0.0)0.0 (0.0)-20.4200.000.048030.8530.131.030.0
2020-08-141.95 (+0.01)0.0 (0.0)0.0 (0.0)20.6300.000.031730.130.2530.4530.0
2020-08-071.94 (-0.03)0.0 (0.0)0.0 (0.0)-6118.1500.000.033630.430.130.729.85
2020-07-311.97 (-0.01)0.0 (0.0)0.0 (0.0)-395.600.000.069630.129.830.529.5
2020-07-241.98 (-0.01)0.0 (0.0)0.0 (0.0)-51.2900.000.038829.830.930.929.7
2020-07-171.99 (-0.01)0.0 (0.0)0.0 (0.0)-183.200.000.056329.829.8531.029.7
2020-07-102.0 (+0.03)0.0 (0.0)0.0 (0.0)8218.100.000.045329.7530.230.229.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-031.97 (0.0)0.0 (0.0)0.0 (0.0)-233.3700.000.068329.8529.7531.329.15
2020-06-241.97 (+0.01)0.0 (0.0)0.0 (0.0)264.4700.000.058225.0528.829.4524.9
2020-06-191.96 (-0.01)0.0 (0.0)0.0 (0.0)-72.0700.000.033828.8528.328.8528.25
2020-06-121.97 (+0.03)0.0 (0.0)0.0 (0.0)5213.7200.000.037928.528.5528.8528.2
2020-06-051.94 (+0.02)0.0 (0.0)0.0 (0.0)6817.7500.000.038328.5528.328.6528.3
2020-05-291.92 (-0.01)0.0 (0.0)0.0 (0.0)-6024.2900.000.024728.228.0528.427.95
2020-05-221.93 (-0.04)0.0 (0.0)0.0 (0.0)-91.4900.000.060328.0527.8528.727.8
2020-05-151.97 (-0.03)0.0 (0.0)0.0 (0.0)-5613.7300.000.040827.828.428.426.8
2020-05-082.0 (+0.02)0.0 (0.0)0.0 (0.0)293.6800.000.078928.0527.6528.3526.85
2020-04-301.98 (-0.19)0.0 (0.0)0.0 (0.0)15435.0800.000.043927.727.2527.7527.15
2020-04-242.17 (+0.01)0.0 (0.0)0.0 (0.0)277.5800.0-20.5635627.2527.0527.2526.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-202.23 (-0.11)0.0 (0.0)0.06 (0.0)-28069.6500.0-20.540239.642.242.939.3
2024-11-292.34 (-0.14)0.0 (0.0)0.06 (0.0)-34351.3500.0-10.1566842.247.049.042.0
2024-10-302.48 (-0.03)0.0 (0.0)0.06 (0.0)-8324.1300.0133.7834447.6548.5550.646.25
2024-09-302.51 (-0.05)0.0 (0.0)0.06 (+0.01)-11622.3500.050.9651950.153.353.347.25
2024-08-302.56 (+0.04)0.0 (0.0)0.05 (-0.02)12933.5100.0-328.3138553.353.655.048.1
2024-07-312.52 (+0.03)0.0 (0.0)0.07 (+0.01)8727.7100.0165.131453.352.454.748.55
2024-06-282.49 (+0.32)0.0 (0.0)0.06 (0.0)9518.7400.0-61.1850752.350.553.148.45
2024-05-312.17 (+0.06)0.0 (0.0)0.06 (0.0)13538.7900.030.8634850.550.052.148.75
2024-04-302.11 (-0.04)0.0 (0.0)0.06 (0.0)-7620.7700.0-10.2736649.9550.450.645.8
2024-03-292.15 (-0.01)0.0 (0.0)0.06 (0.0)-275.100.091.752950.754.454.549.95
2024-02-292.16 (+0.01)0.0 (0.0)0.06 (+0.01)124.0800.0258.529454.455.456.553.0
2024-01-312.15 (-0.06)0.0 (0.0)0.05 (+0.01)-13017.8300.0101.3772955.558.859.554.3
2023-12-292.21 (+0.1)0.0 (0.0)0.04 (-0.01)24733.7900.0-91.2373156.950.657.050.0
2023-11-302.11 (+0.08)0.0 (0.0)0.05 (0.0)20019.9800.020.2100151.543.051.642.1
2023-10-312.03 (-0.01)0.0 (0.0)0.05 (0.0)-5212.1200.000.042943.0541.544.840.5
2023-09-282.04 (0.0)0.0 (0.0)0.05 (-0.01)226.9600.0-3511.0831641.5541.341.9538.6
2023-08-312.04 (-0.02)0.0 (0.0)0.06 (-0.01)-10.2700.0-195.1237140.9542.946.3540.1
2023-07-312.06 (0.0)0.0 (0.0)0.07 (0.0)-174.4900.0-153.9637942.4548.048.040.65
2023-06-302.06 (+0.06)0.0 (0.0)0.07 (+0.01)15025.3400.0294.959245.8541.548.040.6
2023-05-312.0 (+0.04)0.0 (0.0)0.06 (+0.05)595.0100.01169.86117741.537.9542.337.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.96 (+0.01)0.0 (0.0)0.01 (-0.01)218.5700.0-176.9424538.238.839.036.8
2023-03-311.95 (+0.01)0.0 (0.0)0.02 (-0.01)50.6500.0-232.9976838.7537.038.9536.0
2023-02-241.94 (-0.01)0.0 (0.0)0.03 (-0.01)00.000.0-111.9656137.037.137.535.65
2023-01-311.95 (+0.05)0.0 (0.0)0.04 (0.0)12026.1400.020.4445936.934.537.134.4
2022-12-301.9 (-0.01)0.0 (0.0)0.04 (0.0)10.1900.0-50.9652334.934.0536.933.6
2022-11-301.91 (+0.03)0.0 (0.0)0.04 (0.0)8323.6500.0-92.5635134.4532.834.532.1
2022-10-311.88 (+0.02)0.0 (0.0)0.04 (+0.02)4110.2800.05614.0439932.5530.933.430.9
2022-09-301.86 (-0.04)0.0 (0.0)0.02 (-0.04)-13318.000.0-10313.9473930.9532.2532.8530.15
2022-08-311.9 (0.0)0.0 (0.0)0.06 (-0.01)-30.5800.0-224.2951333.2533.433.7533.05
2022-07-291.9 (-0.03)0.0 (0.0)0.07 (+0.01)-6112.1500.0214.1850233.3534.4534.4532.5
2022-06-301.93 (+0.04)0.0 (0.0)0.06 (+0.05)541.800.01143.8300233.633.435.432.9
2022-05-311.89 (-0.01)0.0 (0.0)0.01 (0.0)-224.8200.020.4445633.4533.033.632.2
2022-04-291.9 (-0.02)0.0 (0.0)0.01 (0.0)-365.5300.0-50.7765133.1533.3534.532.75
2022-03-311.92 (+0.02)0.0 (0.0)0.01 (-0.01)409.5900.0-92.1641733.533.233.8531.55
2022-02-251.9 (+0.03)0.0 (0.0)0.02 (0.0)8229.8200.0-114.027533.432.533.732.5
2022-01-261.87 (+0.01)0.0 (0.0)0.02 (-0.01)258.5300.0-103.4129333.2533.733.732.0
2021-12-301.86 (+0.03)0.0 (0.0)0.03 (0.0)8223.3600.0-82.2835132.5533.033.232.05
2021-11-301.83 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0224.9144833.032.634.232.4
2021-10-291.83 (+0.03)0.0 (0.0)0.02 (0.0)408.9900.0-40.944532.432.133.031.0
2021-09-301.8 (-0.03)0.0 (0.0)0.02 (0.0)-6415.3800.0163.8541632.433.533.8531.75
2021-08-311.83 (-0.05)0.0 (0.0)0.02 (+0.01)-11116.0900.0162.3269033.533.834.3531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-301.88 (-0.01)0.0 (0.0)0.01 (+0.01)-263.9800.0233.5265333.834.6534.733.7
2021-06-301.89 (-0.02)0.0 (0.0)0.0 (0.0)-414.3700.0-70.7593934.5535.636.434.25
2021-05-311.91 (-0.06)0.0 (0.0)0.0 (0.0)-1432.800.0-80.16510635.6536.639.9534.0
2021-04-291.97 (-0.01)0.0 (0.0)0.0 (0.0)-402.1800.060.33183436.538.139.836.5
2021-03-311.98 (-0.02)0.0 (0.0)0.0 (0.0)-632.5200.010.04250338.236.138.835.85
2021-02-262.0 (0.0)0.0 (0.0)0.0 (0.0)20.2300.0-616.9687636.3535.036.8534.7
2021-01-292.0 (-0.04)0.0 (0.0)0.0 (0.0)-634.000.000.0157535.436.337.3534.0
2020-12-312.04 (+0.07)0.0 (0.0)0.0 (0.0)17210.2600.0-191.13167736.636.838.634.8
2020-11-301.97 (+0.06)0.0 (0.0)0.0 (0.0)1207.2900.0-181.09164636.6535.3537.9535.0
2020-10-301.91 (+0.02)0.0 (0.0)0.0 (0.0)674.4900.000.0149235.3532.136.031.95
2020-09-301.89 (-0.06)0.0 (0.0)0.0 (0.0)-391.5800.000.0246132.132.036.031.05
2020-08-311.95 (-0.02)0.0 (0.0)0.0 (0.0)-643.5400.0-30.17180932.030.132.429.85
2020-07-311.97 (+0.01)0.0 (0.0)0.0 (0.0)281.0900.000.0257330.129.831.329.2
2020-06-301.96 (+0.04)0.0 (0.0)0.0 (0.0)1085.6900.000.0189729.4528.329.7524.9
2020-05-291.92 (-0.06)0.0 (0.0)0.0 (0.0)-964.6900.000.0204928.227.6528.726.8
2020-04-301.98 (-0.15)0.0 (0.0)0.0 (0.0)23812.0300.0-20.1197927.726.227.7526.0
2020-03-312.13 (-0.07)0.0 (0.0)0.0 (0.0)-32910.0300.000.0328126.226.627.024.45
2020-02-272.2 (-0.03)0.0 (0.0)0.0 (0.0)-844.900.020.12171626.7526.527.0526.25
2020-01-312.23 ()0.0 ()0.0 ()232.5400.0-10.1190426.727.127.5526.35

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。