| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.37, 40499 (0.0) | 3.21, 43273 (+0.01) | 1.39, 24 (-0.05) | 1.84, 16 (-0.15) | 4.94, 19 (+0.2) | 85.63, 34 (-0.03) | 43635 | 256張 | 43.75 | 46.5 | 46.7 | 43.4 |
| 2024-11-08 | 0.37, 40453 (0.0) | 3.2, 43216 (+0.01) | 1.44, 25 (+0.04) | 1.99, 17 (0.0) | 4.74, 18 (0.0) | 85.66, 34 (-0.01) | 43580 | 47張 | 47.1 | 48.45 | 48.45 | 46.85 |
| 2024-11-01 | 0.37, 40429 (0.0) | 3.19, 43188 (-0.01) | 1.4, 24 (-0.05) | 1.99, 17 (0.0) | 4.74, 18 (0.0) | 85.67, 34 (0.0) | 43552 | 89張 | 49.0 | 49.4 | 49.4 | 47.0 |
| 2024-10-25 | 0.37, 40369 (0.0) | 3.2, 43135 (-0.01) | 1.45, 25 (-0.05) | 1.99, 17 (0.0) | 4.74, 18 (0.0) | 85.67, 34 (0.0) | 43499 | 70張 | 48.25 | 49.8 | 50.6 | 47.4 |
| 2024-10-18 | 0.37, 40347 (0.0) | 3.21, 43113 (+0.01) | 1.5, 26 (-0.01) | 1.99, 17 (0.0) | 4.74, 18 (0.0) | 85.67, 34 (+0.01) | 43474 | 95張 | 49.55 | 48.5 | 49.7 | 46.7 |
| 2024-10-11 | 0.37, 40334 (0.0) | 3.2, 43098 (+0.02) | 1.51, 26 (0.0) | 1.99, 17 (0.0) | 4.74, 18 (0.0) | 85.66, 34 (-0.02) | 43459 | 95張 | 48.5 | 48.65 | 49.9 | 46.25 |
| 2024-10-04 | 0.37, 40287 (0.0) | 3.18, 43039 (+0.01) | 1.51, 26 (0.0) | 1.99, 17 (0.0) | 4.74, 18 (0.0) | 85.68, 34 (-0.02) | 43400 | 51張 | 48.6 | 50.0 | 51.0 | 48.35 |
| 2024-09-27 | 0.37, 40252 (0.0) | 3.17, 42997 (-0.01) | 1.51, 26 (+0.07) | 1.99, 17 (0.0) | 4.74, 18 (-0.01) | 85.7, 34 (-0.03) | 43357 | 145張 | 50.5 | 50.3 | 51.6 | 49.8 |
| 2024-09-20 | 0.37, 40216 (0.0) | 3.18, 42972 (0.0) | 1.44, 25 (0.0) | 1.99, 17 (0.0) | 4.75, 18 (0.0) | 85.73, 34 (0.0) | 43332 | 83張 | 50.4 | 48.8 | 50.8 | 48.8 |
| 2024-09-13 | 0.37, 40183 (0.0) | 3.18, 42938 (0.0) | 1.44, 25 (0.0) | 1.99, 17 (0.0) | 4.75, 18 (0.0) | 85.73, 34 (0.0) | 43299 | 110張 | 48.8 | 47.75 | 48.8 | 47.25 |
| 2024-09-06 | 0.37, 40117 (0.0) | 3.18, 42870 (+0.03) | 1.44, 25 (-0.06) | 1.99, 17 (0.0) | 4.75, 18 (0.0) | 85.73, 34 (0.0) | 43229 | 153張 | 49.95 | 53.3 | 53.3 | 48.65 |
| 2024-08-30 | 0.37, 40093 (0.0) | 3.15, 42824 (+0.01) | 1.5, 26 (+0.04) | 1.99, 17 (0.0) | 4.75, 18 (0.0) | 85.73, 34 (0.0) | 43184 | 50張 | 53.3 | 54.3 | 54.4 | 51.7 |
| 2024-08-23 | 0.37, 40065 (0.0) | 3.14, 42788 (0.0) | 1.46, 25 (+0.01) | 1.99, 17 (0.0) | 4.75, 18 (0.0) | 85.73, 34 (0.0) | 43150 | 74張 | 54.6 | 54.5 | 54.6 | 51.3 |
| 2024-08-16 | 0.37, 40058 (0.0) | 3.14, 42790 (-0.01) | 1.45, 25 (+0.04) | 1.99, 17 (0.0) | 4.75, 18 (0.0) | 85.73, 34 (0.0) | 43152 | 38張 | 52.8 | 53.5 | 53.5 | 52.1 |
| 2024-08-09 | 0.37, 40037 (0.0) | 3.15, 42771 (-0.01) | 1.41, 24 (+0.01) | 1.99, 17 (0.0) | 4.75, 18 (0.0) | 85.73, 34 (0.0) | 43135 | 147張 | 53.5 | 50.4 | 54.3 | 48.1 |
| 2024-08-02 | 0.37, 39945 (0.0) | 3.16, 42678 (0.0) | 1.4, 24 (0.0) | 1.99, 17 (-0.01) | 4.75, 18 (0.0) | 85.73, 34 (0.0) | 43040 | 125張 | 52.4 | 54.7 | 55.0 | 52.1 |
| 2024-07-26 | 0.37, 39893 (0.0) | 3.16, 42632 (0.0) | 1.4, 24 (0.0) | 2.0, 17 (0.0) | 4.75, 18 (-0.01) | 85.73, 34 (0.0) | 42993 | 96張 | 53.7 | 51.6 | 54.2 | 51.2 |
| 2024-07-19 | 0.37, 39886 (0.0) | 3.16, 42635 (+0.01) | 1.4, 24 (0.0) | 2.0, 17 (0.0) | 4.76, 18 (0.0) | 85.73, 34 (0.0) | 42999 | 62張 | 51.5 | 52.0 | 53.0 | 48.55 |
| 2024-07-12 | 0.37, 39863 (0.0) | 3.15, 42608 (-0.01) | 1.4, 24 (0.0) | 2.0, 17 (0.0) | 4.76, 18 (0.0) | 85.73, 34 (0.0) | 42972 | 45張 | 52.0 | 52.2 | 52.5 | 51.9 |
| 2024-07-05 | 0.37, 39873 (0.0) | 3.16, 42621 (-0.01) | 1.4, 24 (+0.01) | 2.0, 17 (0.0) | 4.76, 18 (-0.01) | 85.73, 34 (0.0) | 42985 | 60張 | 54.1 | 52.4 | 54.1 | 51.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.37, 39894 (0.0) | 3.17, 42651 (-0.01) | 1.39, 24 (+0.03) | 2.0, 17 (+0.16) | 4.77, 18 (-0.18) | 85.73, 34 (0.0) | 43015 | 105張 | 52.3 | 51.5 | 53.1 | 50.6 |
| 2024-06-21 | 0.37, 39904 (-0.01) | 3.18, 42674 (-0.02) | 1.36, 24 (+0.14) | 1.84, 16 (0.0) | 4.95, 19 (-0.05) | 85.73, 34 (0.0) | 43038 | 285張 | 52.0 | 49.4 | 52.2 | 49.4 |
| 2024-06-14 | 0.38, 39943 (0.0) | 3.2, 42728 (-0.0) | 1.22, 21 (0.0) | 1.84, 16 (0.0) | 5.0, 19 (0.0) | 85.73, 34 (-0.01) | 43094 | 62張 | 49.7 | 49.5 | 49.8 | 48.45 |
| 2024-06-07 | 0.38, 39938 (0.0) | 3.2, 42724 (0.0) | 1.22, 21 (0.0) | 1.84, 16 (-0.01) | 5.0, 19 (0.0) | 85.74, 34 (+0.01) | 43088 | 54張 | 49.7 | 50.5 | 50.8 | 48.45 |
| 2024-05-31 | 0.38, 39902 (0.0) | 3.2, 42687 (-0.01) | 1.22, 21 (0.0) | 1.85, 16 (0.0) | 5.0, 19 (0.0) | 85.73, 34 (0.0) | 43051 | 78張 | 50.5 | 50.0 | 52.0 | 49.5 |
| 2024-05-24 | 0.38, 39860 (0.0) | 3.21, 42654 (-0.01) | 1.22, 21 (0.0) | 1.85, 16 (0.0) | 5.0, 19 (0.0) | 85.73, 34 (-0.01) | 43018 | 55張 | 50.2 | 51.4 | 51.4 | 50.1 |
| 2024-05-17 | 0.38, 39863 (0.0) | 3.22, 42668 (-0.01) | 1.22, 21 (0.0) | 1.85, 16 (0.0) | 5.0, 19 (0.0) | 85.74, 34 (0.0) | 43032 | 129張 | 51.0 | 49.5 | 51.8 | 48.75 |
| 2024-05-10 | 0.38, 39933 (0.0) | 3.23, 42749 (0.0) | 1.22, 21 (0.0) | 1.85, 16 (0.0) | 5.0, 19 (0.0) | 85.74, 34 (0.0) | 43113 | 47張 | 50.7 | 50.4 | 52.1 | 50.2 |
| 2024-05-03 | 0.38, 40055 (0.0) | 3.23, 42873 (0.0) | 1.22, 21 (0.0) | 1.85, 16 (-0.01) | 5.0, 19 (0.0) | 85.74, 34 (0.0) | 43236 | 65張 | 49.95 | 48.6 | 50.3 | 48.6 |
| 2024-04-26 | 0.38, 40383 (0.0) | 3.23, 43196 (+0.02) | 1.22, 21 (0.0) | 1.86, 16 (0.0) | 5.0, 19 (0.0) | 85.74, 34 (0.0) | 43559 | 68張 | 48.6 | 47.8 | 49.3 | 47.05 |
| 2024-04-19 | 0.38, 39872 (0.0) | 3.21, 42673 (0.0) | 1.22, 21 (0.0) | 1.86, 16 (0.0) | 5.0, 19 (0.0) | 85.74, 33 (+0.02) | 43036 | 148張 | 47.0 | 48.15 | 48.6 | 45.8 |
| 2024-04-12 | 0.38, 39639 (0.0) | 3.21, 42439 (-0.01) | 1.22, 21 (0.0) | 1.86, 16 (0.0) | 5.0, 19 (0.0) | 85.72, 33 (0.0) | 42802 | 116張 | 48.75 | 49.0 | 50.2 | 47.55 |
| 2024-04-03 | 0.38, 39407 (0.0) | 3.22, 42210 (-0.01) | 1.22, 21 (0.0) | 1.86, 16 (0.0) | 5.0, 19 (0.0) | 85.72, 33 (0.0) | 42572 | 7張 | 50.4 | 50.4 | 50.6 | 50.1 |
| 2024-03-29 | 0.38, 39182 (0.0) | 3.23, 41987 (-0.01) | 1.22, 21 (0.0) | 1.86, 16 (0.0) | 5.0, 19 (+0.01) | 85.72, 33 (0.0) | 42348 | 69張 | 50.7 | 51.0 | 51.5 | 50.0 |
| 2024-03-22 | 0.38, 39021 (0.0) | 3.24, 41833 (0.0) | 1.22, 21 (+0.04) | 1.86, 16 (0.0) | 4.99, 19 (+0.01) | 85.72, 33 (0.0) | 42194 | 168張 | 51.6 | 49.95 | 53.6 | 49.95 |
| 2024-03-15 | 0.38, 38780 (0.0) | 3.24, 41592 (-0.01) | 1.18, 20 (0.0) | 1.86, 16 (0.0) | 4.98, 19 (0.0) | 85.72, 33 (+0.01) | 41954 | 99張 | 52.0 | 51.0 | 53.8 | 50.3 |
| 2024-03-08 | 0.38, 38531 (0.0) | 3.25, 41356 (-0.01) | 1.18, 20 (-0.01) | 1.86, 16 (0.0) | 4.98, 19 (+0.01) | 85.71, 33 (+0.03) | 41718 | 152張 | 51.5 | 53.7 | 54.0 | 51.1 |
| 2024-03-01 | 0.38, 38171 (0.0) | 3.26, 41007 (0.0) | 1.19, 20 (0.0) | 1.86, 16 (+0.17) | 4.97, 19 (-0.18) | 85.68, 33 (0.0) | 41370 | 100張 | 54.5 | 54.7 | 54.9 | 53.4 |
| 2024-02-23 | 0.38, 37959 (0.0) | 3.26, 40794 (-0.01) | 1.19, 20 (0.0) | 1.69, 15 (0.0) | 5.15, 20 (-0.01) | 85.68, 33 (+0.01) | 41156 | 108張 | 54.6 | 54.6 | 55.9 | 54.2 |
| 2024-02-16 | 0.38, 37669 (0.0) | 3.27, 40512 (-0.01) | 1.19, 20 (0.0) | 1.69, 15 (0.0) | 5.16, 20 (0.0) | 85.67, 33 (0.0) | 40872 | 55張 | 54.6 | 53.0 | 56.5 | 53.0 |
| 2024-02-07 | 0.38, 37616 (0.0) | 3.28, 40459 (+0.01) | 1.19, 20 (-0.04) | 1.69, 15 (0.0) | 5.16, 20 (0.0) | 85.67, 33 (0.0) | 40819 | 13張 | 56.1 | 54.7 | 56.1 | 54.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.38, 37542 (0.0) | 3.27, 40382 (-0.01) | 1.23, 21 (+0.12) | 1.69, 15 (-0.09) | 5.16, 20 (0.0) | 85.67, 33 (+0.01) | 40742 | 137張 | 56.2 | 55.8 | 56.9 | 54.3 |
| 2024-01-26 | 0.38, 37415 (0.0) | 3.28, 40261 (+0.02) | 1.11, 19 (0.0) | 1.78, 16 (0.0) | 5.16, 20 (0.0) | 85.66, 33 (+0.01) | 40622 | 62張 | 55.8 | 57.8 | 57.8 | 55.8 |
| 2024-01-19 | 0.38, 37257 (0.0) | 3.26, 40100 (-0.03) | 1.11, 19 (-0.05) | 1.78, 16 (0.0) | 5.16, 20 (0.0) | 85.65, 33 (+0.09) | 40464 | 343張 | 56.2 | 57.3 | 57.6 | 55.0 |
| 2024-01-12 | 0.38, 37174 (0.0) | 3.29, 40031 (0.0) | 1.16, 20 (0.0) | 1.78, 16 (-0.01) | 5.16, 20 (0.0) | 85.56, 33 (+0.01) | 40395 | 83張 | 57.3 | 57.6 | 58.4 | 54.9 |
| 2024-01-05 | 0.38, 37124 (0.0) | 3.29, 39994 (-0.01) | 1.16, 20 (0.0) | 1.79, 16 (0.0) | 5.16, 20 (0.0) | 85.55, 33 (+0.02) | 40360 | 158張 | 57.8 | 58.8 | 59.5 | 56.8 |
| 2023-12-29 | 0.38, 37116 (0.0) | 3.3, 39997 (-0.01) | 1.16, 20 (+0.05) | 1.79, 16 (0.0) | 5.16, 20 (-0.01) | 85.53, 33 (+0.04) | 40364 | 228張 | 56.9 | 53.4 | 57.0 | 53.2 |
| 2023-12-22 | 0.38, 37095 (0.0) | 3.31, 39986 (-0.02) | 1.11, 19 (0.0) | 1.79, 16 (0.0) | 5.17, 20 (-0.01) | 85.49, 33 (+0.01) | 40357 | 120張 | 53.4 | 53.5 | 53.5 | 51.8 |
| 2023-12-15 | 0.38, 37073 (0.0) | 3.33, 39970 (-0.01) | 1.11, 19 (0.0) | 1.79, 16 (0.0) | 5.18, 20 (-0.01) | 85.48, 33 (+0.05) | 40342 | 277張 | 53.4 | 50.4 | 53.4 | 50.4 |
| 2023-12-08 | 0.38, 37056 (0.0) | 3.34, 39973 (0.0) | 1.11, 19 (0.0) | 1.79, 16 (0.0) | 5.19, 20 (0.0) | 85.43, 33 (0.0) | 40346 | 79張 | 51.3 | 50.8 | 51.3 | 50.0 |
| 2023-12-01 | 0.38, 37037 (-0.01) | 3.34, 39955 (-0.04) | 1.11, 19 (+0.15) | 1.79, 16 (-0.15) | 5.19, 20 (+0.04) | 85.43, 33 (+0.02) | 40329 | 276張 | 50.8 | 47.55 | 51.6 | 47.55 |
| 2023-11-24 | 0.39, 37023 (0.0) | 3.38, 39973 (-0.07) | 0.96, 16 (0.0) | 1.94, 17 (-0.32) | 5.15, 20 (+0.34) | 85.41, 33 (+0.01) | 40347 | 279張 | 49.25 | 47.5 | 51.6 | 47.0 |
| 2023-11-17 | 0.39, 36996 (0.0) | 3.45, 39992 (-0.03) | 0.96, 16 (0.0) | 2.26, 19 (+0.03) | 4.81, 18 (-0.02) | 85.4, 33 (0.0) | 40363 | 281張 | 47.5 | 43.3 | 49.85 | 43.15 |
| 2023-11-10 | 0.39, 36989 (0.0) | 3.48, 40009 (0.0) | 0.96, 16 (0.0) | 2.23, 19 (+0.05) | 4.83, 18 (-0.02) | 85.4, 33 (0.0) | 40382 | 145張 | 43.2 | 42.1 | 43.4 | 42.1 |
| 2023-11-03 | 0.39, 36979 (0.0) | 3.48, 40004 (0.0) | 0.96, 16 (0.0) | 2.18, 19 (+0.03) | 4.85, 18 (-0.01) | 85.4, 33 (0.0) | 40379 | 70張 | 42.1 | 42.2 | 43.6 | 42.0 |
| 2023-10-27 | 0.39, 36973 (0.0) | 3.48, 40004 (0.0) | 0.96, 16 (-0.08) | 2.15, 19 (+0.09) | 4.86, 18 (-0.01) | 85.4, 33 (+0.02) | 40378 | 143張 | 42.1 | 42.0 | 43.95 | 42.0 |
| 2023-10-20 | 0.39, 36951 (0.0) | 3.48, 39989 (-0.01) | 1.04, 17 (-0.04) | 2.06, 18 (+0.02) | 4.87, 18 (0.0) | 85.38, 33 (0.0) | 40366 | 100張 | 43.25 | 41.9 | 44.8 | 41.25 |
| 2023-10-13 | 0.39, 36930 (0.0) | 3.49, 39976 (0.0) | 1.08, 18 (0.0) | 2.04, 18 (+0.01) | 4.87, 18 (-0.01) | 85.38, 33 (0.0) | 40354 | 67張 | 41.9 | 41.3 | 42.4 | 41.3 |
| 2023-10-06 | 0.39, 36940 (0.0) | 3.49, 39994 (0.0) | 1.08, 18 (-0.07) | 2.03, 18 (+0.09) | 4.88, 18 (-0.02) | 85.38, 33 (0.0) | 40371 | 91張 | 41.3 | 41.5 | 41.55 | 40.5 |
| 2023-09-28 | 0.39, 36918 (0.0) | 3.49, 39974 (-0.01) | 1.15, 19 (+0.07) | 1.94, 17 (0.0) | 4.9, 18 (-0.02) | 85.38, 33 (+0.01) | 40351 | 102張 | 41.55 | 40.5 | 41.7 | 40.5 |
| 2023-09-22 | 0.39, 36902 (0.0) | 3.5, 39968 (0.0) | 1.08, 18 (0.0) | 1.94, 17 (0.0) | 4.92, 18 (0.0) | 85.37, 33 (0.0) | 40345 | 48張 | 41.3 | 41.0 | 41.5 | 40.7 |
| 2023-09-15 | 0.39, 36875 (0.0) | 3.5, 39943 (-0.02) | 1.08, 18 (0.0) | 1.94, 17 (0.0) | 4.92, 18 (0.0) | 85.37, 33 (+0.01) | 40321 | 67張 | 41.55 | 40.5 | 41.6 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.39, 36866 (0.0) | 3.52, 39946 (+0.01) | 1.08, 18 (+0.01) | 1.94, 17 (0.0) | 4.92, 18 (0.0) | 85.36, 33 (0.0) | 40323 | 92張 | 40.25 | 41.15 | 41.95 | 38.6 |
| 2023-09-01 | 0.39, 36820 (0.0) | 3.51, 39903 (-0.01) | 1.07, 18 (-0.03) | 1.94, 17 (0.0) | 4.92, 18 (0.0) | 85.36, 33 (0.0) | 40281 | 81張 | 41.15 | 41.7 | 41.9 | 40.7 |
| 2023-08-25 | 0.39, 36781 (0.0) | 3.52, 39853 (0.0) | 1.1, 19 (0.0) | 1.94, 17 (0.0) | 4.92, 18 (0.0) | 85.36, 33 (0.0) | 40230 | 39張 | 41.55 | 41.1 | 41.95 | 41.0 |
| 2023-08-18 | 0.39, 36794 (0.0) | 3.52, 39867 (+0.01) | 1.1, 19 (+0.08) | 1.94, 17 (-0.09) | 4.92, 18 (0.0) | 85.36, 33 (+0.01) | 40245 | 50張 | 41.5 | 41.2 | 42.3 | 41.1 |
| 2023-08-11 | 0.39, 36764 (0.0) | 3.51, 39835 (0.0) | 1.02, 18 (-0.04) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.35, 33 (0.0) | 40213 | 109張 | 41.2 | 42.5 | 43.9 | 40.1 |
| 2023-08-04 | 0.39, 36736 (0.0) | 3.51, 39800 (+0.01) | 1.06, 19 (0.0) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.35, 33 (0.0) | 40180 | 108張 | 42.5 | 43.1 | 46.35 | 42.0 |
| 2023-07-28 | 0.39, 36728 (0.0) | 3.5, 39786 (-0.01) | 1.06, 19 (0.0) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.35, 33 (0.0) | 40168 | 33張 | 42.5 | 41.95 | 43.3 | 41.55 |
| 2023-07-21 | 0.39, 36717 (0.0) | 3.51, 39777 (+0.01) | 1.06, 19 (+0.04) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.35, 33 (+0.01) | 40159 | 104張 | 42.9 | 40.95 | 43.1 | 40.8 |
| 2023-07-14 | 0.39, 36737 (0.0) | 3.5, 39800 (0.0) | 1.02, 18 (0.0) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.34, 33 (+0.01) | 40183 | 93張 | 41.2 | 43.05 | 43.05 | 40.65 |
| 2023-07-07 | 0.39, 36749 (0.0) | 3.5, 39809 (0.0) | 1.02, 18 (-0.01) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.33, 33 (+0.01) | 40193 | 134張 | 43.85 | 48.0 | 48.0 | 42.5 |
| 2023-06-30 | 0.39, 36788 (0.0) | 3.5, 39852 (-0.02) | 1.03, 18 (+0.05) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.32, 33 (0.0) | 40235 | 176張 | 45.85 | 45.45 | 48.0 | 44.35 |
| 2023-06-21 | 0.39, 36839 (0.0) | 3.52, 39925 (0.0) | 0.98, 17 (0.0) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.32, 33 (+0.01) | 40309 | 65張 | 45.85 | 43.95 | 45.85 | 43.65 |
| 2023-06-16 | 0.39, 36858 (0.0) | 3.52, 39957 (-0.01) | 0.98, 17 (+0.05) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.31, 33 (+0.04) | 40342 | 216張 | 44.05 | 42.75 | 44.1 | 40.6 |
| 2023-06-09 | 0.39, 36901 (0.0) | 3.53, 40018 (-0.03) | 0.93, 16 (-0.05) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.27, 33 (+0.01) | 40408 | 102張 | 42.75 | 41.65 | 42.75 | 41.65 |
| 2023-06-02 | 0.39, 36919 (0.0) | 3.56, 40053 (-0.01) | 0.98, 17 (0.0) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.26, 33 (+0.01) | 40443 | 65張 | 41.7 | 41.05 | 41.7 | 40.6 |
| 2023-05-26 | 0.39, 36941 (0.0) | 3.57, 40089 (-0.02) | 0.98, 17 (-0.04) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.25, 33 (+0.05) | 40479 | 218張 | 41.0 | 40.35 | 41.7 | 40.35 |
| 2023-05-19 | 0.39, 36988 (-0.01) | 3.59, 40149 (-0.03) | 1.02, 18 (-0.01) | 2.03, 18 (0.0) | 4.92, 18 (0.0) | 85.2, 33 (+0.02) | 40538 | 348張 | 41.2 | 37.25 | 42.3 | 37.25 |
| 2023-05-12 | 0.4, 37061 (0.0) | 3.62, 40261 (-0.02) | 1.03, 18 (0.0) | 2.03, 18 (+0.15) | 4.92, 18 (-0.13) | 85.18, 33 (+0.01) | 40651 | 541張 | 37.8 | 38.0 | 38.4 | 37.6 |
| 2023-05-05 | 0.4, 37119 (0.0) | 3.64, 40328 (-0.01) | 1.03, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 85.17, 33 (+0.01) | 40716 | 34張 | 37.8 | 37.95 | 38.1 | 37.3 |
| 2023-04-28 | 0.4, 37293 (0.0) | 3.65, 40509 (+0.01) | 1.03, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 85.16, 33 (0.0) | 40897 | 48張 | 38.2 | 39.0 | 39.0 | 36.8 |
| 2023-04-21 | 0.4, 36239 (0.0) | 3.64, 39454 (-0.01) | 1.03, 18 (-0.01) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 85.16, 33 (+0.03) | 39842 | 96張 | 38.1 | 37.7 | 38.1 | 37.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.4, 36011 (0.0) | 3.65, 39235 (-0.02) | 1.04, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 85.13, 33 (+0.01) | 39626 | 63張 | 38.3 | 38.2 | 38.45 | 38.0 |
| 2023-04-07 | 0.4, 35773 (0.0) | 3.67, 39003 (0.0) | 1.04, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 85.12, 33 (+0.01) | 39394 | 37張 | 38.25 | 38.8 | 38.8 | 38.1 |
| 2023-03-31 | 0.4, 35599 (+0.01) | 3.67, 38830 (-0.02) | 1.04, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 85.11, 33 (+0.03) | 39223 | 161張 | 38.75 | 38.25 | 38.95 | 38.1 |
| 2023-03-24 | 0.39, 35385 (-0.01) | 3.69, 38658 (-0.03) | 1.04, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 85.08, 33 (+0.06) | 39051 | 157張 | 38.25 | 37.85 | 38.9 | 37.5 |
| 2023-03-17 | 0.4, 35159 (0.0) | 3.72, 38452 (-0.01) | 1.04, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 85.02, 33 (+0.04) | 38849 | 203張 | 37.65 | 36.8 | 37.65 | 36.25 |
| 2023-03-10 | 0.4, 34821 (0.0) | 3.73, 38139 (-0.02) | 1.04, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.98, 33 (+0.02) | 38539 | 139張 | 37.1 | 37.1 | 37.1 | 36.4 |
| 2023-03-03 | 0.4, 34415 (0.0) | 3.75, 37748 (0.0) | 1.04, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.96, 33 (+0.01) | 38147 | 107張 | 36.6 | 37.0 | 37.4 | 36.0 |
| 2023-02-24 | 0.4, 34179 (0.0) | 3.75, 37503 (-0.01) | 1.04, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.95, 33 (+0.02) | 37903 | 116張 | 37.0 | 36.4 | 37.0 | 35.65 |
| 2023-02-17 | 0.4, 33963 (0.0) | 3.76, 37293 (0.0) | 1.04, 18 (-0.01) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.93, 33 (+0.03) | 37693 | 227張 | 36.75 | 36.5 | 37.2 | 36.2 |
| 2023-02-10 | 0.4, 33748 (0.0) | 3.76, 37080 (-0.01) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.9, 33 (+0.01) | 37482 | 110張 | 36.4 | 36.85 | 37.15 | 36.4 |
| 2023-02-03 | 0.4, 33495 (0.0) | 3.77, 36828 (-0.01) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.89, 33 (+0.02) | 37231 | 242張 | 36.85 | 36.3 | 37.5 | 36.3 |
| 2023-01-19 | 0.4, 33422 (0.0) | 3.78, 36784 (0.0) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.87, 33 (+0.02) | 37187 | 34張 | 36.1 | 35.95 | 36.15 | 35.2 |
| 2023-01-13 | 0.4, 33384 (0.0) | 3.78, 36757 (0.0) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.85, 33 (+0.02) | 37162 | 243張 | 35.9 | 34.8 | 36.35 | 34.8 |
| 2023-01-06 | 0.4, 33340 (0.0) | 3.78, 36726 (-0.02) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (+0.01) | 84.83, 33 (+0.01) | 37134 | 45張 | 34.6 | 34.5 | 35.0 | 34.4 |
| 2022-12-30 | 0.4, 33314 (0.0) | 3.8, 36709 (-0.01) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.04, 18 (0.0) | 84.82, 33 (0.0) | 37116 | 48張 | 34.9 | 34.5 | 35.1 | 34.45 |
| 2022-12-23 | 0.4, 33276 (0.0) | 3.81, 36668 (-0.01) | 1.05, 18 (-0.09) | 1.88, 17 (0.0) | 5.04, 18 (0.0) | 84.82, 33 (+0.01) | 37074 | 66張 | 34.65 | 34.5 | 35.4 | 34.4 |
| 2022-12-16 | 0.4, 33248 (0.0) | 3.82, 36650 (-0.01) | 1.14, 20 (0.0) | 1.88, 17 (0.0) | 5.04, 18 (-0.01) | 84.81, 33 (+0.02) | 37056 | 203張 | 34.5 | 34.8 | 36.9 | 33.6 |
| 2022-12-09 | 0.4, 33225 (0.0) | 3.83, 36627 (-0.02) | 1.14, 20 (+0.09) | 1.88, 17 (0.0) | 5.05, 18 (+0.01) | 84.79, 33 (+0.05) | 37033 | 179張 | 34.9 | 34.4 | 35.1 | 33.95 |
| 2022-12-02 | 0.4, 33195 (0.0) | 3.85, 36628 (-0.02) | 1.05, 18 (-0.04) | 1.88, 17 (0.0) | 5.04, 18 (0.0) | 84.74, 33 (+0.01) | 37035 | 74張 | 34.4 | 33.2 | 34.6 | 33.2 |
| 2022-11-25 | 0.4, 33162 (0.0) | 3.87, 36614 (-0.01) | 1.09, 19 (0.0) | 1.88, 17 (0.0) | 5.04, 18 (0.0) | 84.73, 33 (+0.01) | 37021 | 52張 | 34.2 | 33.3 | 34.2 | 32.6 |
| 2022-11-18 | 0.4, 33116 (0.0) | 3.88, 36585 (-0.04) | 1.09, 19 (-0.01) | 1.88, 17 (0.0) | 5.04, 18 (-0.01) | 84.72, 33 (+0.03) | 36993 | 166張 | 33.3 | 33.6 | 34.2 | 33.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.4, 33079 (0.0) | 3.92, 36585 (+0.01) | 1.1, 19 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.69, 33 (+0.01) | 36990 | 60張 | 33.15 | 32.15 | 33.3 | 32.15 |
| 2022-11-04 | 0.4, 33046 (0.0) | 3.91, 36550 (-0.02) | 1.1, 19 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.68, 33 (+0.01) | 36956 | 25張 | 32.2 | 33.05 | 33.15 | 32.1 |
| 2022-10-28 | 0.4, 33014 (0.0) | 3.93, 36525 (-0.02) | 1.1, 19 (+0.05) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.67, 33 (+0.01) | 36928 | 132張 | 32.85 | 32.4 | 33.4 | 32.1 |
| 2022-10-21 | 0.4, 32981 (0.0) | 3.95, 36515 (0.0) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.66, 33 (+0.02) | 36919 | 85張 | 31.8 | 32.1 | 32.8 | 31.6 |
| 2022-10-14 | 0.4, 32949 (0.0) | 3.95, 36490 (0.0) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.64, 33 (+0.04) | 36897 | 133張 | 32.1 | 31.55 | 32.1 | 30.95 |
| 2022-10-07 | 0.4, 32905 (0.0) | 3.95, 36446 (-0.01) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.6, 33 (+0.01) | 36855 | 44張 | 31.8 | 30.9 | 31.95 | 30.9 |
| 2022-09-30 | 0.4, 32872 (0.0) | 3.96, 36416 (0.0) | 1.05, 18 (0.0) | 1.88, 17 (0.0) | 5.05, 18 (0.0) | 84.59, 33 (+0.01) | 36825 | 72張 | 30.95 | 32.0 | 32.05 | 30.15 |
| 2022-09-23 | 0.4, 32799 (0.0) | 3.96, 36347 (0.0) | 1.05, 18 (-0.05) | 1.88, 17 (0.0) | 5.05, 18 (-0.01) | 84.58, 33 (+0.09) | 36755 | 259張 | 32.0 | 32.2 | 32.85 | 31.65 |
| 2022-09-16 | 0.4, 32744 (0.0) | 3.96, 36298 (0.0) | 1.1, 19 (+0.05) | 1.88, 17 (0.0) | 5.06, 18 (-0.01) | 84.49, 33 (+0.02) | 36709 | 95張 | 32.3 | 32.3 | 32.5 | 31.9 |
| 2022-09-08 | 0.4, 32655 (0.0) | 3.96, 36218 (-0.01) | 1.05, 18 (-0.01) | 1.88, 17 (0.0) | 5.07, 18 (-0.02) | 84.47, 33 (+0.04) | 36630 | 137張 | 32.3 | 31.95 | 32.5 | 31.95 |
| 2022-09-02 | 0.4, 32638 (0.0) | 3.97, 36214 (+0.04) | 1.06, 18 (-0.04) | 1.88, 17 (0.0) | 5.09, 18 (+0.4) | 84.43, 33 (-0.4) | 36629 | 311張 | 32.3 | 33.05 | 33.35 | 32.0 |
| 2022-08-26 | 0.4, 32587 (0.0) | 3.93, 36115 (-0.01) | 1.1, 19 (0.0) | 1.88, 17 (0.0) | 4.69, 17 (-0.42) | 84.83, 34 (+0.41) | 36530 | 47張 | 33.5 | 33.15 | 33.7 | 33.05 |
| 2022-08-19 | 0.4, 32560 (0.0) | 3.94, 36088 (+0.01) | 1.1, 19 (0.0) | 1.88, 17 (0.0) | 5.11, 18 (0.0) | 84.42, 33 (+0.03) | 36502 | 137張 | 33.35 | 33.1 | 33.65 | 33.05 |
| 2022-08-12 | 0.4, 32514 (0.0) | 3.93, 36032 (-0.01) | 1.1, 19 (0.0) | 1.88, 17 (0.0) | 5.11, 18 (0.0) | 84.39, 33 (+0.02) | 36452 | 101張 | 33.1 | 33.45 | 33.75 | 33.05 |
| 2022-08-05 | 0.4, 32449 (0.0) | 3.94, 35961 (+0.01) | 1.1, 19 (0.0) | 1.88, 17 (0.0) | 5.11, 18 (0.0) | 84.37, 33 (+0.01) | 36382 | 90張 | 33.45 | 33.4 | 33.65 | 33.15 |
| 2022-07-29 | 0.4, 32368 (0.0) | 3.93, 35874 (-0.01) | 1.1, 19 (0.0) | 1.88, 17 (0.0) | 5.11, 18 (0.0) | 84.36, 33 (+0.01) | 36295 | 35張 | 33.35 | 33.0 | 33.65 | 32.9 |
| 2022-07-22 | 0.4, 32299 (0.0) | 3.94, 35811 (+0.02) | 1.1, 19 (-0.04) | 1.88, 17 (0.0) | 5.11, 18 (0.0) | 84.35, 33 (+0.02) | 36232 | 165張 | 33.0 | 32.75 | 33.5 | 32.5 |
| 2022-07-15 | 0.4, 32211 (0.0) | 3.92, 35710 (+0.02) | 1.14, 20 (-0.05) | 1.88, 17 (0.0) | 5.11, 18 (0.0) | 84.33, 33 (0.0) | 36137 | 90張 | 32.9 | 33.15 | 33.8 | 32.85 |
| 2022-07-08 | 0.4, 32149 (0.0) | 3.9, 35642 (-0.03) | 1.19, 21 (+0.1) | 1.88, 17 (-0.08) | 5.11, 18 (+0.04) | 84.33, 33 (0.0) | 36071 | 157張 | 33.15 | 34.2 | 34.3 | 33.0 |
| 2022-07-01 | 0.4, 32092 (0.0) | 3.93, 35601 (0.0) | 1.09, 19 (-0.04) | 1.96, 18 (+0.08) | 5.07, 18 (0.0) | 84.33, 32 (0.0) | 36024 | 192張 | 33.3 | 35.2 | 35.25 | 33.0 |
| 2022-06-24 | 0.4, 32041 (0.0) | 3.93, 35571 (-0.01) | 1.13, 19 (+0.01) | 1.88, 17 (0.0) | 5.07, 18 (0.0) | 84.33, 32 (-0.01) | 35997 | 426張 | 34.05 | 33.8 | 35.4 | 33.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.4, 32010 (0.0) | 3.94, 35551 (-0.02) | 1.12, 19 (-0.72) | 1.88, 17 (0.0) | 5.07, 18 (0.0) | 84.34, 32 (+0.86) | 35978 | 2378張 | 34.05 | 33.0 | 34.25 | 32.95 |
| 2022-06-10 | 0.4, 31866 (0.0) | 3.96, 35425 (0.0) | 1.84, 31 (0.0) | 1.88, 17 (0.0) | 5.07, 18 (0.0) | 83.48, 32 (0.0) | 35867 | 44張 | 33.3 | 33.2 | 33.4 | 32.9 |
| 2022-06-02 | 0.4, 31764 (0.0) | 3.96, 35326 (-0.02) | 1.84, 31 (0.0) | 1.88, 17 (0.0) | 5.07, 18 (0.0) | 83.48, 32 (0.0) | 35768 | 44張 | 33.2 | 33.6 | 33.6 | 32.85 |
| 2022-05-27 | 0.4, 31735 (0.0) | 3.98, 35313 (-0.01) | 1.84, 31 (+0.01) | 1.88, 17 (0.0) | 5.07, 18 (+0.42) | 83.48, 32 (-0.4) | 35756 | 55張 | 33.4 | 33.0 | 33.4 | 32.2 |
| 2022-05-20 | 0.4, 31712 (0.0) | 3.99, 35300 (0.0) | 1.83, 31 (+0.01) | 1.88, 17 (-0.01) | 4.65, 17 (-0.42) | 83.88, 33 (+0.42) | 35745 | 108張 | 32.8 | 32.7 | 33.25 | 32.6 |
| 2022-05-13 | 0.4, 31718 (0.0) | 3.99, 35313 (-0.01) | 1.82, 31 (-0.05) | 1.89, 17 (0.0) | 5.07, 18 (0.0) | 83.46, 32 (+0.04) | 35759 | 203張 | 32.7 | 32.55 | 32.8 | 32.2 |
| 2022-05-06 | 0.4, 31716 (0.0) | 4.0, 35327 (-0.01) | 1.87, 32 (+0.05) | 1.89, 17 (0.0) | 5.07, 18 (0.0) | 83.42, 32 (+0.01) | 35773 | 57張 | 33.0 | 33.0 | 33.2 | 32.25 |
| 2022-04-29 | 0.4, 31737 (0.0) | 4.01, 35353 (0.0) | 1.82, 31 (-0.06) | 1.89, 17 (0.0) | 5.07, 18 (0.0) | 83.41, 32 (+0.03) | 35800 | 174張 | 33.15 | 33.2 | 33.7 | 32.75 |
| 2022-04-22 | 0.4, 31786 (0.0) | 4.01, 35394 (+0.03) | 1.88, 32 (+0.01) | 1.89, 17 (0.0) | 5.07, 18 (0.0) | 83.38, 32 (0.0) | 35843 | 196張 | 33.2 | 34.1 | 34.1 | 33.0 |
| 2022-04-15 | 0.4, 31460 (0.0) | 3.98, 35022 (-0.03) | 1.87, 32 (0.0) | 1.89, 17 (0.0) | 5.07, 18 (0.0) | 83.38, 32 (+0.01) | 35473 | 214張 | 33.9 | 33.9 | 34.5 | 32.75 |
| 2022-04-08 | 0.4, 31283 (0.0) | 4.01, 34846 (+0.01) | 1.87, 32 (0.0) | 1.89, 17 (0.0) | 5.07, 18 (0.0) | 83.37, 32 (+0.01) | 35297 | 48張 | 33.35 | 33.2 | 33.8 | 33.2 |
| 2022-04-01 | 0.4, 31139 (0.0) | 4.0, 34695 (0.0) | 1.87, 32 (0.0) | 1.89, 17 (0.0) | 5.07, 18 (-0.41) | 83.36, 32 (+0.43) | 35147 | 108張 | 33.15 | 32.7 | 33.65 | 32.7 |
| 2022-03-25 | 0.4, 30924 (0.0) | 4.0, 34482 (0.0) | 1.87, 32 (0.0) | 1.89, 17 (0.0) | 5.48, 19 (0.0) | 82.93, 31 (0.0) | 34935 | 41張 | 33.1 | 33.3 | 33.7 | 33.05 |
| 2022-03-18 | 0.4, 30688 (0.0) | 4.0, 34234 (+0.01) | 1.87, 32 (0.0) | 1.89, 17 (0.0) | 5.48, 19 (0.0) | 82.93, 31 (0.0) | 34687 | 109張 | 33.2 | 32.85 | 33.7 | 32.85 |
| 2022-03-11 | 0.4, 30451 (0.0) | 3.99, 33995 (-0.01) | 1.87, 32 (0.0) | 1.89, 17 (+0.01) | 5.48, 19 (0.0) | 82.93, 31 (0.0) | 34452 | 106張 | 32.85 | 32.5 | 33.3 | 31.55 |
| 2022-03-04 | 0.4, 30253 (0.0) | 4.0, 33795 (0.0) | 1.87, 32 (0.0) | 1.88, 17 (-0.01) | 5.48, 19 (0.0) | 82.93, 31 (+0.01) | 34250 | 67張 | 33.45 | 33.2 | 33.85 | 33.0 |
| 2022-02-25 | 0.4, 30092 (0.0) | 4.0, 33634 (0.0) | 1.87, 32 (0.0) | 1.89, 17 (0.0) | 5.48, 19 (0.0) | 82.92, 31 (0.0) | 34089 | 60張 | 33.4 | 33.3 | 33.4 | 33.0 |
| 2022-02-18 | 0.4, 29914 (0.0) | 4.0, 33455 (-0.01) | 1.87, 32 (+0.05) | 1.89, 17 (-0.09) | 5.48, 19 (+0.04) | 82.92, 31 (+0.02) | 33910 | 105張 | 33.35 | 32.8 | 33.5 | 32.6 |
| 2022-02-11 | 0.4, 29811 (0.0) | 4.01, 33351 (-0.01) | 1.82, 31 (0.0) | 1.98, 18 (0.0) | 5.44, 19 (0.0) | 82.9, 31 (+0.03) | 33807 | 109張 | 32.8 | 32.5 | 33.7 | 32.5 |
