- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.57 (-0.24) | 0.76 (+0.14) | 0.35 (0.0) | -2064 | 63.31 | 1225 | 37.58 | 43 | 1.32 | 3260 | 50.4 | 51.1 | 51.6 | 50.4 |
| 2024-12-19 | 9.81 (-0.08) | 0.62 (+0.12) | 0.35 (0.0) | -1058 | 44.68 | 1102 | 46.54 | 9 | 0.38 | 2368 | 51.1 | 51.1 | 51.9 | 51.1 |
| 2024-12-18 | 9.89 (-0.13) | 0.5 (+0.12) | 0.35 (0.0) | -1107 | 50.27 | 1050 | 47.68 | -78 | 3.54 | 2202 | 51.4 | 51.8 | 52.4 | 51.4 |
| 2024-12-17 | 10.02 (-0.09) | 0.38 (+0.07) | 0.35 (0.0) | -986 | 47.27 | 693 | 33.22 | 14 | 0.67 | 2086 | 51.8 | 52.8 | 53.1 | 51.8 |
| 2024-12-16 | 10.11 (-0.01) | 0.31 (+0.04) | 0.35 (0.0) | -137 | 7.57 | 341 | 18.85 | 18 | 1.0 | 1809 | 53.0 | 53.5 | 53.6 | 52.6 |
| 2024-12-13 | 10.12 (-0.03) | 0.27 (+0.04) | 0.35 (0.0) | -385 | 40.02 | 341 | 35.45 | -25 | 2.6 | 962 | 52.9 | 53.0 | 53.2 | 52.7 |
| 2024-12-12 | 10.15 (+0.02) | 0.23 (0.0) | 0.35 (0.0) | 106 | 12.96 | 0 | 0.0 | 12 | 1.47 | 818 | 53.1 | 53.2 | 53.6 | 53.1 |
| 2024-12-11 | 10.13 (+0.04) | 0.23 (0.0) | 0.35 (0.0) | 336 | 38.84 | -2 | 0.23 | -16 | 1.85 | 865 | 53.5 | 52.9 | 53.6 | 52.9 |
| 2024-12-10 | 10.09 (+0.02) | 0.23 (0.0) | 0.35 (0.0) | 45 | 6.02 | -6 | 0.8 | -2 | 0.27 | 748 | 53.1 | 53.7 | 53.7 | 53.1 |
| 2024-12-09 | 10.07 (0.0) | 0.23 (0.0) | 0.35 (0.0) | 24 | 4.12 | 0 | 0.0 | 0 | 0.0 | 582 | 53.7 | 53.8 | 53.8 | 53.2 |
| 2024-12-06 | 10.07 (+0.05) | 0.23 (0.0) | 0.35 (0.0) | 362 | 45.53 | -2 | 0.25 | 0 | 0.0 | 795 | 53.8 | 53.5 | 53.8 | 53.3 |
| 2024-12-05 | 10.02 (0.0) | 0.23 (0.0) | 0.35 (0.0) | -38 | 7.04 | 0 | 0.0 | 2 | 0.37 | 540 | 53.5 | 53.6 | 53.7 | 53.3 |
| 2024-12-04 | 10.02 (+0.03) | 0.23 (0.0) | 0.35 (0.0) | 184 | 22.49 | 4 | 0.49 | 7 | 0.86 | 818 | 53.7 | 53.7 | 53.7 | 53.1 |
| 2024-12-03 | 9.99 (0.0) | 0.23 (0.0) | 0.35 (0.0) | -26 | 2.28 | 48 | 4.21 | 0 | 0.0 | 1139 | 53.7 | 53.8 | 54.0 | 53.3 |
| 2024-12-02 | 9.99 (+0.03) | 0.23 (+0.03) | 0.35 (0.0) | 196 | 19.44 | 244 | 24.21 | 4 | 0.4 | 1008 | 53.7 | 53.3 | 53.7 | 53.2 |
| 2024-11-29 | 9.96 (+0.01) | 0.2 (+0.01) | 0.35 (-0.01) | 8 | 0.89 | 101 | 11.22 | -23 | 2.56 | 900 | 53.3 | 52.8 | 53.3 | 52.2 |
| 2024-11-28 | 9.95 (+0.02) | 0.19 (0.0) | 0.36 (0.0) | 139 | 18.91 | 4 | 0.54 | -3 | 0.41 | 735 | 53.2 | 53.3 | 53.3 | 52.8 |
| 2024-11-27 | 9.93 (0.0) | 0.19 (0.0) | 0.36 (0.0) | 580 | 56.64 | 2 | 0.2 | 2 | 0.2 | 1024 | 53.2 | 53.0 | 53.5 | 53.0 |
| 2024-11-26 | 9.93 (-0.02) | 0.19 (0.0) | 0.36 (0.0) | 95 | 14.53 | 2 | 0.31 | -3 | 0.46 | 654 | 52.9 | 53.4 | 53.4 | 52.9 |
| 2024-11-25 | 9.95 (+0.1) | 0.19 (0.0) | 0.36 (+0.01) | 480 | 46.33 | 0 | 0.0 | 52 | 5.02 | 1036 | 53.4 | 53.0 | 53.4 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 9.85 (+0.02) | 0.19 (0.0) | 0.35 (0.0) | 208 | 36.11 | 0 | 0.0 | 28 | 4.86 | 576 | 52.8 | 52.8 | 52.9 | 52.5 |
| 2024-11-21 | 9.83 (+0.02) | 0.19 (0.0) | 0.35 (0.0) | 244 | 34.76 | 4 | 0.57 | -11 | 1.57 | 702 | 52.8 | 52.8 | 53.0 | 52.6 |
| 2024-11-20 | 9.81 (+0.01) | 0.19 (+0.03) | 0.35 (0.0) | -24 | 2.4 | 255 | 25.45 | 16 | 1.6 | 1002 | 52.9 | 52.4 | 52.9 | 52.3 |
| 2024-11-19 | 9.8 (+0.03) | 0.16 (+0.03) | 0.35 (+0.01) | 270 | 22.17 | 258 | 21.18 | 66 | 5.42 | 1218 | 52.7 | 52.4 | 52.7 | 52.1 |
| 2024-11-18 | 9.77 (+0.05) | 0.13 (+0.03) | 0.34 (0.0) | 400 | 32.95 | 263 | 21.66 | 30 | 2.47 | 1214 | 52.1 | 51.7 | 52.4 | 51.4 |
| 2024-11-15 | 9.72 (+0.02) | 0.1 (0.0) | 0.34 (0.0) | 264 | 38.88 | 0 | 0.0 | 3 | 0.44 | 679 | 51.5 | 51.3 | 51.7 | 51.3 |
| 2024-11-14 | 9.7 (-0.01) | 0.1 (0.0) | 0.34 (0.0) | -87 | 14.19 | 1 | 0.16 | -69 | 11.26 | 613 | 51.3 | 51.2 | 51.6 | 51.1 |
| 2024-11-13 | 9.71 (-0.01) | 0.1 (0.0) | 0.34 (-0.01) | -217 | 22.63 | 1 | 0.1 | -85 | 8.86 | 959 | 51.2 | 51.1 | 51.7 | 50.8 |
| 2024-11-12 | 9.72 (-0.01) | 0.1 (0.0) | 0.35 (-0.01) | -89 | 11.57 | 0 | 0.0 | -32 | 4.16 | 769 | 51.0 | 50.9 | 51.4 | 50.8 |
| 2024-11-11 | 9.73 (0.0) | 0.1 (0.0) | 0.36 (0.0) | 37 | 6.08 | 0 | 0.0 | -1 | 0.16 | 609 | 51.4 | 51.2 | 51.4 | 50.9 |
| 2024-11-08 | 9.73 (-0.02) | 0.1 (0.0) | 0.36 (0.0) | -214 | 25.3 | 0 | 0.0 | 3 | 0.35 | 846 | 51.2 | 51.5 | 51.5 | 51.0 |
| 2024-11-07 | 9.75 (-0.01) | 0.1 (0.0) | 0.36 (0.0) | -41 | 8.27 | 0 | 0.0 | 0 | 0.0 | 496 | 51.1 | 50.8 | 51.3 | 50.8 |
| 2024-11-06 | 9.76 (-0.01) | 0.1 (0.0) | 0.36 (+0.01) | -108 | 14.42 | 0 | 0.0 | 45 | 6.01 | 749 | 51.0 | 51.1 | 51.3 | 50.9 |
| 2024-11-05 | 9.77 (-0.01) | 0.1 (0.0) | 0.35 (0.0) | -122 | 31.52 | 4 | 1.03 | -18 | 4.65 | 387 | 51.1 | 51.4 | 51.7 | 51.1 |
| 2024-11-04 | 9.78 (+0.01) | 0.1 (0.0) | 0.35 (0.0) | 49 | 9.12 | 1 | 0.19 | 4 | 0.74 | 537 | 51.5 | 51.6 | 51.8 | 51.2 |
| 2024-11-01 | 9.77 (+0.05) | 0.1 (0.0) | 0.35 (-0.01) | 421 | 40.02 | 3 | 0.29 | -50 | 4.75 | 1052 | 51.6 | 51.2 | 51.6 | 50.8 |
| 2024-10-30 | 9.72 (0.0) | 0.1 (0.0) | 0.36 (0.0) | -307 | 40.45 | 0 | 0.0 | 2 | 0.26 | 759 | 51.2 | 51.4 | 51.5 | 51.0 |
| 2024-10-29 | 9.72 (-0.03) | 0.1 (0.0) | 0.36 (0.0) | -304 | 34.08 | 6 | 0.67 | -57 | 6.39 | 892 | 51.2 | 51.0 | 51.2 | 50.8 |
| 2024-10-28 | 9.75 (+0.03) | 0.1 (0.0) | 0.36 (0.0) | -8 | 1.46 | 1 | 0.18 | 40 | 7.29 | 549 | 51.1 | 50.9 | 51.5 | 50.9 |
| 2024-10-25 | 9.72 (-0.02) | 0.1 (0.0) | 0.36 (0.0) | -106 | 21.77 | 0 | 0.0 | -8 | 1.64 | 487 | 50.9 | 50.9 | 51.1 | 50.7 |
| 2024-10-24 | 9.74 (-0.01) | 0.1 (0.0) | 0.36 (0.0) | -133 | 22.54 | 9 | 1.53 | -3 | 0.51 | 590 | 50.9 | 50.9 | 51.2 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.75 (-0.01) | 0.1 (-0.01) | 0.36 (-0.01) | -347 | 34.29 | -164 | 16.21 | -68 | 6.72 | 1012 | 50.9 | 51.5 | 51.6 | 50.9 |
| 2024-10-22 | 9.76 (-0.01) | 0.11 (+0.03) | 0.37 (0.0) | -175 | 23.12 | 288 | 38.04 | 17 | 2.25 | 757 | 51.5 | 51.5 | 51.6 | 51.2 |
| 2024-10-21 | 9.77 (+0.02) | 0.08 (+0.01) | 0.37 (+0.01) | 88 | 16.18 | 69 | 12.68 | 22 | 4.04 | 544 | 51.5 | 51.6 | 51.8 | 51.3 |
| 2024-10-18 | 9.75 (-0.09) | 0.07 (0.0) | 0.36 (0.0) | 83 | 14.66 | 1 | 0.18 | 54 | 9.54 | 566 | 51.5 | 51.4 | 51.6 | 51.1 |
| 2024-10-17 | 9.84 (-0.01) | 0.07 (0.0) | 0.36 (+0.01) | -231 | 22.87 | 12 | 1.19 | 31 | 3.07 | 1010 | 51.2 | 51.0 | 51.5 | 50.7 |
| 2024-10-16 | 9.85 (-0.11) | 0.07 (0.0) | 0.35 (+0.01) | -1058 | 55.42 | 12 | 0.63 | 100 | 5.24 | 1909 | 50.5 | 51.7 | 51.7 | 50.5 |
| 2024-10-15 | 9.96 (+0.02) | 0.07 (0.0) | 0.34 (0.0) | 27 | 4.43 | 0 | 0.0 | 14 | 2.3 | 610 | 51.9 | 51.8 | 52.0 | 51.5 |
| 2024-10-14 | 9.94 (0.0) | 0.07 (0.0) | 0.34 (0.0) | -61 | 8.08 | 0 | 0.0 | 5 | 0.66 | 755 | 51.8 | 51.9 | 51.9 | 51.5 |
| 2024-10-11 | 9.94 (-0.01) | 0.07 (0.0) | 0.34 (0.0) | -114 | 20.11 | 0 | 0.0 | -6 | 1.06 | 567 | 52.1 | 52.0 | 52.1 | 51.7 |
| 2024-10-09 | 9.95 (-0.01) | 0.07 (0.0) | 0.34 (0.0) | -204 | 28.02 | 1 | 0.14 | -20 | 2.75 | 728 | 52.0 | 52.0 | 52.3 | 51.8 |
| 2024-10-08 | 9.96 (-0.03) | 0.07 (0.0) | 0.34 (-0.01) | -223 | 25.43 | 0 | 0.0 | -22 | 2.51 | 877 | 51.9 | 52.1 | 52.5 | 51.9 |
| 2024-10-07 | 9.99 (+0.05) | 0.07 (+0.01) | 0.35 (+0.01) | 361 | 30.96 | 2 | 0.17 | 43 | 3.69 | 1166 | 52.4 | 52.1 | 53.0 | 52.1 |
| 2024-10-04 | 9.94 (+0.01) | 0.06 (0.0) | 0.34 (-0.01) | -54 | 8.0 | 3 | 0.44 | -41 | 6.07 | 675 | 51.9 | 51.7 | 52.0 | 51.5 |
| 2024-10-01 | 9.93 (-0.01) | 0.06 (0.0) | 0.35 (0.0) | -121 | 23.18 | -2 | 0.38 | 6 | 1.15 | 522 | 51.7 | 52.0 | 52.0 | 51.5 |
| 2024-09-30 | 9.94 (-0.05) | 0.06 (0.0) | 0.35 (+0.01) | -524 | 34.23 | 0 | 0.0 | 13 | 0.85 | 1531 | 51.5 | 52.4 | 52.7 | 51.5 |
| 2024-09-27 | 9.99 (+0.03) | 0.06 (0.0) | 0.34 (0.0) | 291 | 20.52 | -1 | 0.07 | 21 | 1.48 | 1418 | 52.2 | 51.8 | 52.3 | 51.5 |
| 2024-09-26 | 9.96 (-0.02) | 0.06 (0.0) | 0.34 (0.0) | -192 | 28.15 | 1 | 0.15 | 62 | 9.09 | 682 | 51.3 | 51.7 | 51.7 | 51.3 |
| 2024-09-25 | 9.98 (0.0) | 0.06 (0.0) | 0.34 (+0.01) | -115 | 13.01 | 2 | 0.23 | 75 | 8.48 | 884 | 51.4 | 51.4 | 51.7 | 51.3 |
| 2024-09-24 | 9.98 (-0.07) | 0.06 (0.0) | 0.33 (0.0) | -94 | 13.74 | 0 | 0.0 | -18 | 2.63 | 684 | 51.3 | 51.3 | 51.5 | 51.2 |
| 2024-09-23 | 10.05 (0.0) | 0.06 (0.0) | 0.33 (0.0) | -21 | 2.53 | 0 | 0.0 | 35 | 4.22 | 829 | 51.5 | 51.8 | 51.9 | 51.5 |
| 2024-09-20 | 10.05 (+0.04) | 0.06 (-0.02) | 0.33 (+0.01) | 359 | 5.73 | -148 | 2.36 | 32 | 0.51 | 6264 | 51.2 | 51.3 | 52.0 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.01 (0.0) | 0.08 (0.0) | 0.32 (0.0) | -112 | 15.18 | 0 | 0.0 | 22 | 2.98 | 738 | 51.3 | 51.4 | 51.6 | 51.2 |
| 2024-09-18 | 10.01 (-0.04) | 0.08 (0.0) | 0.32 (0.0) | -93 | 9.88 | 2 | 0.21 | -10 | 1.06 | 941 | 51.4 | 51.5 | 51.6 | 51.1 |
| 2024-09-16 | 10.05 (0.0) | 0.08 (0.0) | 0.32 (0.0) | -115 | 15.67 | 0 | 0.0 | 2 | 0.27 | 734 | 51.3 | 51.0 | 51.4 | 51.0 |
| 2024-09-13 | 10.05 (0.0) | 0.08 (0.0) | 0.32 (0.0) | 2 | 0.27 | -26 | 3.51 | 0 | 0.0 | 741 | 50.9 | 51.1 | 51.2 | 50.9 |
| 2024-09-12 | 10.05 (-0.02) | 0.08 (0.0) | 0.32 (0.0) | -315 | 30.97 | 0 | 0.0 | 41 | 4.03 | 1017 | 51.0 | 51.3 | 51.3 | 50.9 |
| 2024-09-11 | 10.07 (-0.01) | 0.08 (0.0) | 0.32 (+0.01) | -362 | 31.64 | 1 | 0.09 | 16 | 1.4 | 1144 | 50.9 | 50.9 | 51.1 | 50.8 |
| 2024-09-10 | 10.08 (-0.05) | 0.08 (0.0) | 0.31 (0.0) | -157 | 13.33 | 0 | 0.0 | -11 | 0.93 | 1178 | 50.9 | 51.1 | 51.4 | 50.8 |
| 2024-09-09 | 10.13 (-0.03) | 0.08 (0.0) | 0.31 (-0.01) | -293 | 26.49 | 0 | 0.0 | -12 | 1.08 | 1106 | 51.2 | 50.7 | 51.2 | 50.6 |
| 2024-09-06 | 10.16 (-0.03) | 0.08 (0.0) | 0.32 (0.0) | -338 | 44.53 | -8 | 1.05 | 0 | 0.0 | 759 | 51.2 | 51.1 | 51.4 | 50.8 |
| 2024-09-05 | 10.19 (-0.02) | 0.08 (-0.01) | 0.32 (0.0) | -454 | 38.31 | -29 | 2.45 | -53 | 4.47 | 1185 | 51.0 | 51.5 | 51.8 | 51.0 |
| 2024-09-04 | 10.21 (-0.05) | 0.09 (0.0) | 0.32 (-0.01) | -709 | 35.83 | 0 | 0.0 | -98 | 4.95 | 1979 | 51.3 | 51.2 | 51.8 | 50.9 |
| 2024-09-03 | 10.26 (-0.02) | 0.09 (0.0) | 0.33 (0.0) | -309 | 56.7 | 0 | 0.0 | 28 | 5.14 | 545 | 52.5 | 52.8 | 52.8 | 52.3 |
| 2024-09-02 | 10.28 (-0.03) | 0.09 (0.0) | 0.33 (0.0) | -615 | 70.45 | 0 | 0.0 | 6 | 0.69 | 873 | 52.8 | 53.5 | 53.5 | 52.6 |
| 2024-08-30 | 10.31 (+0.06) | 0.09 (0.0) | 0.33 (0.0) | 324 | 24.49 | 1 | 0.08 | 8 | 0.6 | 1323 | 53.6 | 52.9 | 53.6 | 52.6 |
| 2024-08-29 | 10.25 (-0.01) | 0.09 (0.0) | 0.33 (0.0) | -361 | 40.38 | 0 | 0.0 | -3 | 0.34 | 894 | 52.7 | 52.8 | 52.8 | 52.3 |
| 2024-08-28 | 10.26 (+0.07) | 0.09 (0.0) | 0.33 (0.0) | 250 | 16.59 | 0 | 0.0 | -14 | 0.93 | 1507 | 52.8 | 52.1 | 53.0 | 52.1 |
| 2024-08-27 | 10.19 (+0.03) | 0.09 (0.0) | 0.33 (0.0) | 197 | 15.93 | 0 | 0.0 | -27 | 2.18 | 1237 | 52.1 | 51.8 | 52.1 | 51.5 |
| 2024-08-26 | 10.16 (-0.03) | 0.09 (0.0) | 0.33 (0.0) | -296 | 37.14 | 0 | 0.0 | -3 | 0.38 | 797 | 51.9 | 52.2 | 52.5 | 51.9 |
| 2024-08-23 | 10.19 (-0.03) | 0.09 (0.0) | 0.33 (-0.01) | -287 | 39.42 | 0 | 0.0 | -16 | 2.2 | 728 | 51.9 | 52.1 | 52.2 | 51.8 |
| 2024-08-22 | 10.22 (-0.01) | 0.09 (0.0) | 0.34 (0.0) | -78 | 12.42 | 0 | 0.0 | -5 | 0.8 | 628 | 52.1 | 52.4 | 52.4 | 52.0 |
| 2024-08-21 | 10.23 (+0.02) | 0.09 (0.0) | 0.34 (-0.01) | 113 | 13.03 | 1 | 0.12 | -132 | 15.22 | 867 | 52.1 | 52.3 | 52.5 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.21 (-0.02) | 0.09 (0.0) | 0.35 (0.0) | -190 | 19.33 | -2 | 0.2 | -3 | 0.31 | 983 | 51.9 | 52.1 | 52.6 | 51.8 |
| 2024-08-19 | 10.23 (-0.01) | 0.09 (0.0) | 0.35 (0.0) | -56 | 6.14 | 0 | 0.0 | -25 | 2.74 | 912 | 52.0 | 52.2 | 52.3 | 51.5 |
| 2024-08-16 | 10.24 (-0.05) | 0.09 (0.0) | 0.35 (0.0) | -508 | 47.92 | -4 | 0.38 | 12 | 1.13 | 1060 | 52.0 | 52.5 | 52.6 | 52.0 |
| 2024-08-15 | 10.29 (-0.02) | 0.09 (0.0) | 0.35 (0.0) | -256 | 49.61 | 1 | 0.19 | 3 | 0.58 | 516 | 52.2 | 52.6 | 52.7 | 52.2 |
| 2024-08-14 | 10.31 (0.0) | 0.09 (0.0) | 0.35 (0.0) | -59 | 10.33 | 0 | 0.0 | 46 | 8.06 | 571 | 52.6 | 52.5 | 53.0 | 52.4 |
| 2024-08-13 | 10.31 (-0.02) | 0.09 (0.0) | 0.35 (0.0) | -216 | 26.34 | 1 | 0.12 | 4 | 0.49 | 820 | 52.5 | 53.2 | 53.2 | 52.3 |
| 2024-08-12 | 10.33 (-0.01) | 0.09 (0.0) | 0.35 (0.0) | -203 | 28.63 | 0 | 0.0 | 0 | 0.0 | 709 | 52.8 | 53.0 | 53.3 | 52.8 |
| 2024-08-09 | 10.34 (-0.02) | 0.09 (0.0) | 0.35 (0.0) | -60 | 7.52 | 0 | 0.0 | -70 | 8.77 | 798 | 53.0 | 53.3 | 53.8 | 53.0 |
| 2024-08-08 | 10.36 (+0.05) | 0.09 (0.0) | 0.35 (-0.01) | 387 | 41.66 | 0 | 0.0 | -41 | 4.41 | 929 | 52.9 | 52.5 | 53.3 | 52.5 |
| 2024-08-07 | 10.31 (+0.01) | 0.09 (0.0) | 0.36 (0.0) | 71 | 7.25 | 7 | 0.72 | -8 | 0.82 | 979 | 53.0 | 52.0 | 53.2 | 52.0 |
| 2024-08-06 | 10.3 (+0.1) | 0.09 (0.0) | 0.36 (0.0) | 939 | 40.2 | 14 | 0.6 | 0 | 0.0 | 2336 | 52.2 | 52.3 | 52.4 | 51.1 |
| 2024-08-05 | 10.2 (-0.07) | 0.09 (0.0) | 0.36 (-0.02) | -789 | 23.62 | 2 | 0.06 | -168 | 5.03 | 3341 | 51.3 | 53.7 | 53.7 | 50.6 |
| 2024-08-02 | 10.27 (-0.16) | 0.09 (+0.01) | 0.38 (-0.01) | -1379 | 51.06 | 12 | 0.44 | -121 | 4.48 | 2701 | 54.2 | 55.2 | 55.3 | 54.2 |
| 2024-08-01 | 10.43 (-0.13) | 0.08 (0.0) | 0.39 (-0.17) | -981 | 28.57 | 0 | 0.0 | -1471 | 42.84 | 3434 | 55.2 | 55.2 | 55.3 | 54.6 |
| 2024-07-31 | 10.56 (+0.04) | 0.08 (0.0) | 0.56 (+0.02) | 369 | 21.39 | 3 | 0.17 | 150 | 8.7 | 1725 | 57.5 | 57.5 | 57.7 | 57.2 |
| 2024-07-30 | 10.52 (-0.02) | 0.08 (0.0) | 0.54 (0.0) | -303 | 24.86 | 9 | 0.74 | -22 | 1.8 | 1219 | 57.4 | 57.5 | 57.6 | 57.0 |
| 2024-07-29 | 10.54 (+0.01) | 0.08 (0.0) | 0.54 (-0.01) | 116 | 7.77 | 5 | 0.33 | -34 | 2.28 | 1493 | 57.6 | 57.5 | 58.3 | 57.5 |
| 2024-07-26 | 10.53 (-0.06) | 0.08 (0.0) | 0.55 (+0.01) | -554 | 47.97 | 12 | 1.04 | 16 | 1.39 | 1155 | 57.4 | 57.9 | 57.9 | 57.3 |
| 2024-07-23 | 10.59 (+0.05) | 0.08 (0.0) | 0.54 (+0.01) | 467 | 33.84 | -1 | 0.07 | 78 | 5.65 | 1380 | 58.1 | 57.5 | 58.4 | 57.5 |
| 2024-07-22 | 10.54 (-0.05) | 0.08 (0.0) | 0.53 (+0.01) | -402 | 26.41 | 6 | 0.39 | 127 | 8.34 | 1522 | 57.5 | 57.6 | 57.6 | 57.0 |
| 2024-07-19 | 10.59 (-0.06) | 0.08 (0.0) | 0.52 (+0.01) | -552 | 48.17 | 8 | 0.7 | 73 | 6.37 | 1146 | 57.6 | 58.1 | 58.2 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 10.65 (+0.05) | 0.08 (0.0) | 0.51 (0.0) | 452 | 21.16 | 10 | 0.47 | 31 | 1.45 | 2136 | 58.4 | 58.0 | 58.6 | 57.6 |
| 2024-07-17 | 10.6 (-0.09) | 0.08 (0.0) | 0.51 (+0.01) | -912 | 59.14 | 7 | 0.45 | 67 | 4.35 | 1542 | 58.0 | 58.4 | 58.5 | 58.0 |
| 2024-07-16 | 10.69 (+0.02) | 0.08 (0.0) | 0.5 (0.0) | 104 | 8.46 | 50 | 4.07 | 38 | 3.09 | 1230 | 58.3 | 58.0 | 58.4 | 57.9 |
| 2024-07-15 | 10.67 (+0.07) | 0.08 (0.0) | 0.5 (+0.01) | 678 | 43.3 | 0 | 0.0 | 99 | 6.32 | 1566 | 58.0 | 57.7 | 58.2 | 57.6 |
| 2024-07-12 | 10.6 (+0.01) | 0.08 (0.0) | 0.49 (+0.01) | 135 | 15.62 | 0 | 0.0 | 22 | 2.55 | 864 | 57.6 | 57.5 | 57.7 | 57.3 |
| 2024-07-11 | 10.59 (0.0) | 0.08 (0.0) | 0.48 (0.0) | -86 | 7.17 | 0 | 0.0 | 20 | 1.67 | 1200 | 57.3 | 57.1 | 57.8 | 57.0 |
| 2024-07-10 | 10.59 (-0.01) | 0.08 (+0.01) | 0.48 (+0.01) | -59 | 6.84 | 11 | 1.27 | 96 | 11.12 | 863 | 57.1 | 57.3 | 57.6 | 57.1 |
| 2024-07-09 | 10.6 (-0.06) | 0.07 (0.0) | 0.47 (+0.01) | -507 | 51.63 | 12 | 1.22 | 89 | 9.06 | 982 | 57.3 | 57.8 | 57.9 | 57.2 |
| 2024-07-08 | 10.66 (+0.06) | 0.07 (0.0) | 0.46 (+0.01) | 480 | 34.29 | 7 | 0.5 | 130 | 9.29 | 1400 | 58.0 | 57.8 | 58.0 | 57.6 |
| 2024-07-05 | 10.6 (-0.01) | 0.07 (0.0) | 0.45 (0.0) | -133 | 10.85 | 7 | 0.57 | 13 | 1.06 | 1226 | 57.7 | 57.8 | 57.9 | 57.6 |
| 2024-07-04 | 10.61 (+0.01) | 0.07 (0.0) | 0.45 (0.0) | 210 | 9.56 | 1 | 0.05 | -8 | 0.36 | 2197 | 57.7 | 57.0 | 57.8 | 57.0 |
| 2024-07-03 | 10.6 (+0.01) | 0.07 (-0.02) | 0.45 (+0.01) | 97 | 8.16 | -125 | 10.51 | 18 | 1.51 | 1189 | 57.0 | 56.8 | 57.1 | 56.7 |
| 2024-07-02 | 10.59 (-0.06) | 0.09 (0.0) | 0.44 (0.0) | -544 | 38.8 | 1 | 0.07 | 25 | 1.78 | 1402 | 56.7 | 57.0 | 57.1 | 56.7 |
| 2024-07-01 | 10.65 (-0.04) | 0.09 (0.0) | 0.44 (+0.01) | -424 | 37.1 | 4 | 0.35 | 65 | 5.69 | 1143 | 57.1 | 57.2 | 57.2 | 56.9 |
| 2024-06-28 | 10.69 (0.0) | 0.09 (+0.01) | 0.43 (0.0) | 10 | 0.85 | 6 | 0.51 | 69 | 5.84 | 1181 | 57.2 | 56.9 | 57.3 | 56.8 |
| 2024-06-27 | 10.69 (-0.04) | 0.08 (0.0) | 0.43 (+0.02) | -363 | 28.29 | 2 | 0.16 | 153 | 11.93 | 1283 | 56.9 | 56.7 | 57.1 | 56.5 |
| 2024-06-26 | 10.73 (-0.01) | 0.08 (0.0) | 0.41 (+0.01) | -55 | 4.07 | 0 | 0.0 | 79 | 5.85 | 1350 | 56.7 | 57.0 | 57.4 | 56.6 |
| 2024-06-25 | 10.74 (0.0) | 0.08 (0.0) | 0.4 (0.0) | 20 | 2.74 | 3 | 0.41 | 40 | 5.47 | 731 | 57.0 | 56.7 | 57.0 | 56.6 |
| 2024-06-24 | 10.74 (-0.05) | 0.08 (0.0) | 0.4 (+0.01) | -267 | 30.14 | 4 | 0.45 | 31 | 3.5 | 886 | 56.6 | 56.7 | 56.7 | 56.5 |
| 2024-06-21 | 10.79 (-0.09) | 0.08 (0.0) | 0.39 (0.0) | -779 | 26.75 | -4 | 0.14 | 47 | 1.61 | 2912 | 56.7 | 57.0 | 57.0 | 56.7 |
| 2024-06-20 | 10.88 (-0.04) | 0.08 (0.0) | 0.39 (+0.02) | -219 | 14.78 | 31 | 2.09 | 125 | 8.43 | 1482 | 57.0 | 57.2 | 57.2 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.92 (-0.06) | 0.08 (0.0) | 0.37 (0.0) | -536 | 37.22 | 0 | 0.0 | 31 | 2.15 | 1440 | 57.0 | 57.2 | 57.3 | 56.8 |
| 2024-06-18 | 10.98 (+0.01) | 0.08 (0.0) | 0.37 (0.0) | 159 | 19.65 | 5 | 0.62 | 34 | 4.2 | 809 | 57.2 | 57.3 | 57.4 | 57.1 |
| 2024-06-17 | 10.97 (+0.02) | 0.08 (0.0) | 0.37 (+0.01) | 471 | 40.12 | 0 | 0.0 | 34 | 2.9 | 1174 | 57.3 | 57.0 | 57.3 | 56.9 |
| 2024-06-14 | 10.95 (+0.03) | 0.08 (0.0) | 0.36 (0.0) | 213 | 22.59 | 0 | 0.0 | 21 | 2.23 | 943 | 57.0 | 56.9 | 57.2 | 56.7 |
| 2024-06-13 | 10.92 (+0.03) | 0.08 (0.0) | 0.36 (0.0) | 44 | 3.94 | 1 | 0.09 | -22 | 1.97 | 1118 | 56.9 | 56.9 | 56.9 | 56.7 |
| 2024-06-12 | 10.89 (+0.01) | 0.08 (0.0) | 0.36 (0.0) | -35 | 2.68 | 0 | 0.0 | 30 | 2.3 | 1305 | 56.9 | 57.0 | 57.2 | 56.7 |
| 2024-06-11 | 10.88 (+0.01) | 0.08 (0.0) | 0.36 (-0.01) | 81 | 5.81 | 0 | 0.0 | -65 | 4.67 | 1393 | 57.0 | 57.1 | 57.2 | 57.0 |
| 2024-06-07 | 10.87 (-0.02) | 0.08 (0.0) | 0.37 (0.0) | -60 | 5.68 | 0 | 0.0 | -7 | 0.66 | 1057 | 57.1 | 57.0 | 57.3 | 57.0 |
| 2024-06-06 | 10.89 (-0.02) | 0.08 (0.0) | 0.37 (0.0) | -48 | 4.65 | 4 | 0.39 | -21 | 2.03 | 1033 | 57.2 | 57.3 | 57.4 | 56.9 |
| 2024-06-05 | 10.91 (0.0) | 0.08 (0.0) | 0.37 (0.0) | 117 | 9.78 | 0 | 0.0 | -11 | 0.92 | 1196 | 57.3 | 57.2 | 57.5 | 57.0 |
| 2024-06-04 | 10.91 (+0.02) | 0.08 (-0.02) | 0.37 (0.0) | 143 | 9.6 | -149 | 10.01 | -1 | 0.07 | 1489 | 57.2 | 56.8 | 57.2 | 56.8 |
| 2024-06-03 | 10.89 (-0.07) | 0.1 (0.0) | 0.37 (0.0) | -805 | 58.29 | 0 | 0.0 | 33 | 2.39 | 1381 | 56.7 | 57.2 | 57.2 | 56.7 |
| 2024-05-31 | 10.96 (0.0) | 0.1 (0.0) | 0.37 (0.0) | 115 | 7.17 | 4 | 0.25 | -26 | 1.62 | 1604 | 57.3 | 56.5 | 57.3 | 56.5 |
| 2024-05-30 | 10.96 (-0.07) | 0.1 (0.0) | 0.37 (0.0) | -752 | 60.94 | 0 | 0.0 | 20 | 1.62 | 1234 | 56.5 | 56.7 | 56.8 | 56.5 |
| 2024-05-29 | 11.03 (-0.04) | 0.1 (-0.01) | 0.37 (0.0) | -486 | 21.3 | -130 | 5.7 | 18 | 0.79 | 2282 | 56.7 | 56.3 | 56.7 | 56.0 |
| 2024-05-28 | 11.07 (-0.05) | 0.11 (-0.04) | 0.37 (+0.01) | -465 | 18.24 | -324 | 12.71 | 14 | 0.55 | 2550 | 56.3 | 56.8 | 57.0 | 56.3 |
| 2024-05-27 | 11.12 (-0.1) | 0.15 (0.0) | 0.36 (0.0) | -881 | 52.57 | -60 | 3.58 | 14 | 0.84 | 1676 | 56.8 | 57.0 | 57.1 | 56.7 |
| 2024-05-24 | 11.22 (-0.03) | 0.15 (0.0) | 0.36 (0.0) | -354 | 41.36 | 0 | 0.0 | 2 | 0.23 | 856 | 57.1 | 57.1 | 57.4 | 56.7 |
| 2024-05-23 | 11.25 (-0.11) | 0.15 (0.0) | 0.36 (+0.01) | -960 | 56.5 | -1 | 0.06 | 151 | 8.89 | 1699 | 57.2 | 57.8 | 58.0 | 57.2 |
| 2024-05-22 | 11.36 (0.0) | 0.15 (0.0) | 0.35 (+0.02) | -332 | 26.2 | 0 | 0.0 | 138 | 10.89 | 1267 | 58.0 | 58.1 | 58.4 | 57.8 |
| 2024-05-21 | 11.36 (-0.08) | 0.15 (0.0) | 0.33 (+0.01) | -498 | 41.99 | 0 | 0.0 | 100 | 8.43 | 1186 | 58.1 | 58.4 | 58.5 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.44 (-0.06) | 0.15 (0.0) | 0.32 (+0.02) | -564 | 20.39 | 0 | 0.0 | 131 | 4.74 | 2766 | 58.4 | 59.0 | 59.0 | 58.3 |
| 2024-05-17 | 11.5 (-0.02) | 0.15 (0.0) | 0.3 (0.0) | 56 | 6.72 | 0 | 0.0 | 32 | 3.84 | 833 | 58.1 | 58.1 | 58.1 | 57.7 |
| 2024-05-16 | 11.52 (-0.06) | 0.15 (0.0) | 0.3 (0.0) | -723 | 39.53 | 0 | 0.0 | 22 | 1.2 | 1829 | 57.6 | 58.5 | 58.5 | 57.6 |
| 2024-05-15 | 11.58 (-0.05) | 0.15 (0.0) | 0.3 (+0.01) | -409 | 30.91 | 0 | 0.0 | 38 | 2.87 | 1323 | 58.2 | 58.5 | 58.5 | 58.0 |
| 2024-05-14 | 11.63 (0.0) | 0.15 (0.0) | 0.29 (-0.01) | -1 | 0.08 | 0 | 0.0 | -35 | 2.64 | 1328 | 58.1 | 58.3 | 58.7 | 58.0 |
| 2024-05-13 | 11.63 (+0.11) | 0.15 (0.0) | 0.3 (-0.03) | 1012 | 54.5 | 3 | 0.16 | -327 | 17.61 | 1857 | 58.1 | 57.7 | 58.4 | 57.6 |
| 2024-05-10 | 11.52 (-0.02) | 0.15 (0.0) | 0.33 (0.0) | -445 | 28.86 | 0 | 0.0 | 7 | 0.45 | 1542 | 57.6 | 58.1 | 58.5 | 57.6 |
| 2024-05-09 | 11.54 (+0.01) | 0.15 (-0.01) | 0.33 (0.0) | 69 | 5.28 | -51 | 3.9 | 6 | 0.46 | 1307 | 58.1 | 58.3 | 58.4 | 58.1 |
| 2024-05-08 | 11.53 (+0.07) | 0.16 (0.0) | 0.33 (-0.03) | 799 | 37.99 | 0 | 0.0 | -270 | 12.84 | 2103 | 58.1 | 57.5 | 58.3 | 57.4 |
| 2024-05-07 | 11.46 (-0.03) | 0.16 (0.0) | 0.36 (0.0) | -320 | 19.62 | 0 | 0.0 | 9 | 0.55 | 1631 | 57.5 | 57.5 | 57.7 | 57.1 |
| 2024-05-06 | 11.49 (+0.03) | 0.16 (0.0) | 0.36 (-0.01) | 258 | 25.96 | 0 | 0.0 | -72 | 7.24 | 994 | 57.4 | 57.2 | 57.6 | 57.1 |
| 2024-05-03 | 11.46 (-0.04) | 0.16 (0.0) | 0.37 (-0.01) | -293 | 29.36 | 0 | 0.0 | -60 | 6.01 | 998 | 57.0 | 57.6 | 57.6 | 57.0 |
| 2024-05-02 | 11.5 (+0.02) | 0.16 (0.0) | 0.38 (+0.01) | 104 | 11.87 | 0 | 0.0 | 28 | 3.2 | 876 | 57.4 | 57.2 | 57.5 | 57.0 |
| 2024-04-30 | 11.48 (-0.01) | 0.16 (0.0) | 0.37 (0.0) | -19 | 1.23 | 0 | 0.0 | -6 | 0.39 | 1543 | 57.2 | 57.3 | 57.9 | 57.2 |
| 2024-04-29 | 11.49 (+0.04) | 0.16 (0.0) | 0.37 (0.0) | 343 | 22.19 | 0 | 0.0 | 5 | 0.32 | 1546 | 57.5 | 57.1 | 57.5 | 57.1 |
| 2024-04-26 | 11.45 (-0.07) | 0.16 (0.0) | 0.37 (0.0) | -464 | 31.25 | 1 | 0.07 | 12 | 0.81 | 1485 | 57.0 | 57.0 | 57.2 | 56.6 |
| 2024-04-25 | 11.52 (+0.03) | 0.16 (0.0) | 0.37 (0.0) | 487 | 40.58 | 15 | 1.25 | 7 | 0.58 | 1200 | 57.4 | 57.0 | 57.4 | 56.6 |
| 2024-04-24 | 11.49 (+0.29) | 0.16 (-0.21) | 0.37 (0.0) | 2534 | 59.11 | -1954 | 45.58 | 53 | 1.24 | 4287 | 57.0 | 57.5 | 57.5 | 56.9 |
| 2024-04-23 | 11.2 (+0.32) | 0.37 (-0.23) | 0.37 (+0.01) | 2871 | 69.47 | -2019 | 48.85 | 43 | 1.04 | 4133 | 57.4 | 56.6 | 57.4 | 56.4 |
| 2024-04-22 | 10.88 (+0.31) | 0.6 (-0.19) | 0.36 (+0.01) | 2719 | 65.88 | -2070 | 50.16 | 97 | 2.35 | 4127 | 56.4 | 56.2 | 56.9 | 55.9 |
| 2024-04-19 | 10.57 (+0.23) | 0.79 (-0.24) | 0.35 (+0.03) | 1997 | 37.88 | -2144 | 40.67 | 296 | 5.61 | 5272 | 55.5 | 55.7 | 56.3 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.34 (+0.17) | 1.03 (-0.23) | 0.32 (0.0) | 1631 | 50.76 | -2137 | 66.51 | -43 | 1.34 | 3213 | 55.7 | 55.6 | 56.2 | 55.3 |
| 2024-04-17 | 10.17 (+0.05) | 1.26 (-0.03) | 0.32 (-0.03) | 439 | 22.55 | -270 | 13.87 | -290 | 14.89 | 1947 | 55.6 | 55.5 | 56.2 | 55.4 |
| 2024-04-16 | 10.12 (-0.17) | 1.29 (0.0) | 0.35 (-0.02) | -1558 | 45.45 | -5 | 0.15 | -165 | 4.81 | 3428 | 55.2 | 56.1 | 56.2 | 55.1 |
| 2024-04-15 | 10.29 (-0.18) | 1.29 (-0.01) | 0.37 (-0.03) | -1740 | 46.47 | -49 | 1.31 | -205 | 5.48 | 3744 | 56.3 | 56.9 | 56.9 | 56.2 |
| 2024-04-12 | 10.47 (-0.12) | 1.3 (0.0) | 0.4 (0.0) | -970 | 56.04 | -15 | 0.87 | -33 | 1.91 | 1731 | 57.2 | 57.3 | 57.5 | 57.1 |
| 2024-04-11 | 10.59 (-0.12) | 1.3 (0.0) | 0.4 (0.0) | -1138 | 53.03 | 0 | 0.0 | -6 | 0.28 | 2146 | 57.4 | 57.8 | 57.8 | 57.1 |
| 2024-04-10 | 10.71 (-0.05) | 1.3 (-0.01) | 0.4 (0.0) | -310 | 18.7 | -38 | 2.29 | -21 | 1.27 | 1658 | 58.0 | 58.1 | 58.3 | 57.8 |
| 2024-04-09 | 10.76 (-0.06) | 1.31 (-0.01) | 0.4 (-0.01) | -595 | 37.95 | -158 | 10.08 | -48 | 3.06 | 1568 | 58.0 | 58.0 | 58.2 | 57.7 |
| 2024-04-08 | 10.82 (-0.02) | 1.32 (-0.01) | 0.41 (0.0) | -66 | 6.03 | -15 | 1.37 | -21 | 1.92 | 1095 | 58.0 | 57.4 | 58.1 | 57.4 |
| 2024-04-03 | 10.84 (-0.03) | 1.33 (0.0) | 0.41 (0.0) | -294 | 20.45 | -11 | 0.76 | 3 | 0.21 | 1438 | 57.6 | 57.6 | 57.8 | 57.3 |
| 2024-04-02 | 10.87 (-0.04) | 1.33 (0.0) | 0.41 (0.0) | -345 | 24.75 | -47 | 3.37 | -41 | 2.94 | 1394 | 57.8 | 58.1 | 58.2 | 57.6 |
| 2024-04-01 | 10.91 (+0.05) | 1.33 (-0.01) | 0.41 (0.0) | 483 | 42.93 | -29 | 2.58 | 16 | 1.42 | 1125 | 58.2 | 57.8 | 58.4 | 57.8 |
| 2024-03-29 | 10.86 (-0.04) | 1.34 (-0.01) | 0.41 (-0.01) | -323 | 21.69 | -140 | 9.4 | -39 | 2.62 | 1489 | 57.7 | 57.8 | 58.0 | 57.5 |
| 2024-03-28 | 10.9 (-0.02) | 1.35 (-0.01) | 0.42 (0.0) | -203 | 16.15 | -75 | 5.97 | -20 | 1.59 | 1257 | 57.7 | 57.8 | 58.2 | 57.6 |
| 2024-03-27 | 10.92 (0.0) | 1.36 (0.0) | 0.42 (0.0) | 108 | 14.12 | -40 | 5.23 | -3 | 0.39 | 765 | 57.8 | 57.4 | 58.0 | 57.4 |
| 2024-03-26 | 10.92 (-0.03) | 1.36 (-0.01) | 0.42 (0.0) | -393 | 31.29 | -42 | 3.34 | 15 | 1.19 | 1256 | 57.4 | 57.8 | 58.0 | 57.2 |
| 2024-03-25 | 10.95 (+0.02) | 1.37 (0.0) | 0.42 (+0.02) | 200 | 15.77 | -51 | 4.02 | 120 | 9.46 | 1268 | 57.7 | 57.8 | 58.0 | 57.7 |
| 2024-03-22 | 10.93 (-0.02) | 1.37 (-0.04) | 0.4 (-0.02) | -312 | 17.46 | -323 | 18.07 | -107 | 5.99 | 1787 | 57.6 | 58.2 | 58.4 | 57.6 |
| 2024-03-21 | 10.95 (-0.04) | 1.41 (0.0) | 0.42 (+0.01) | -304 | 14.85 | -26 | 1.27 | 35 | 1.71 | 2047 | 58.2 | 58.6 | 58.8 | 58.0 |
| 2024-03-20 | 10.99 (+0.14) | 1.41 (0.0) | 0.41 (-0.01) | 1356 | 40.38 | 11 | 0.33 | -31 | 0.92 | 3358 | 58.2 | 57.5 | 58.7 | 57.5 |
| 2024-03-19 | 10.85 (0.0) | 1.41 (-0.01) | 0.42 (0.0) | 46 | 2.48 | -90 | 4.85 | -52 | 2.8 | 1854 | 57.2 | 57.1 | 57.7 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.85 (+0.04) | 1.42 (-0.01) | 0.42 (-0.02) | 106 | 2.6 | -65 | 1.59 | -152 | 3.73 | 4080 | 57.1 | 56.8 | 57.3 | 56.0 |
| 2024-03-15 | 10.81 (-0.61) | 1.43 (-0.02) | 0.44 (-0.02) | -5639 | 40.09 | -171 | 1.22 | -211 | 1.5 | 14066 | 56.8 | 59.4 | 59.4 | 56.4 |
| 2024-03-14 | 11.42 (+0.09) | 1.45 (-0.01) | 0.46 (+0.03) | 796 | 17.13 | -86 | 1.85 | 268 | 5.77 | 4648 | 60.5 | 60.4 | 61.8 | 60.3 |
| 2024-03-13 | 11.33 (+0.06) | 1.46 (-0.01) | 0.43 (-0.01) | 492 | 22.91 | -111 | 5.17 | -62 | 2.89 | 2148 | 60.1 | 60.1 | 60.9 | 60.0 |
| 2024-03-12 | 11.27 (+0.03) | 1.47 (-0.03) | 0.44 (+0.02) | 352 | 16.95 | -217 | 10.45 | 149 | 7.17 | 2077 | 60.1 | 59.5 | 60.4 | 59.5 |
| 2024-03-11 | 11.24 (0.0) | 1.5 (-0.01) | 0.42 (+0.01) | 10 | 0.63 | -124 | 7.75 | 117 | 7.32 | 1599 | 59.6 | 59.4 | 60.1 | 59.4 |
| 2024-03-08 | 11.24 (+0.02) | 1.51 (-0.02) | 0.41 (0.0) | 117 | 5.51 | -229 | 10.79 | 3 | 0.14 | 2122 | 59.4 | 60.1 | 60.2 | 59.3 |
| 2024-03-07 | 11.22 (+0.03) | 1.53 (-0.02) | 0.41 (0.0) | 206 | 11.32 | -120 | 6.6 | -7 | 0.38 | 1819 | 60.3 | 60.4 | 60.5 | 59.6 |
| 2024-03-06 | 11.19 (-0.02) | 1.55 (0.0) | 0.41 (0.0) | 94 | 4.25 | -46 | 2.08 | -37 | 1.67 | 2214 | 60.4 | 60.3 | 60.6 | 60.0 |
| 2024-03-05 | 11.21 (+0.2) | 1.55 (-0.01) | 0.41 (+0.02) | 1905 | 37.58 | -89 | 1.76 | 176 | 3.47 | 5069 | 60.3 | 58.8 | 60.5 | 58.8 |
| 2024-03-04 | 11.01 (0.0) | 1.56 (-0.01) | 0.39 (0.0) | 122 | 7.59 | -35 | 2.18 | 70 | 4.35 | 1608 | 58.7 | 59.0 | 59.3 | 58.7 |
| 2024-03-01 | 11.01 (+0.04) | 1.57 (0.0) | 0.39 (+0.01) | 445 | 35.23 | -61 | 4.83 | 23 | 1.82 | 1263 | 58.9 | 58.6 | 59.1 | 58.5 |
| 2024-02-29 | 10.97 (0.0) | 1.57 (-0.01) | 0.38 (+0.01) | -37 | 3.19 | -41 | 3.54 | 161 | 13.89 | 1159 | 58.4 | 58.6 | 58.9 | 58.3 |
| 2024-02-27 | 10.97 (-0.04) | 1.58 (-0.01) | 0.37 (+0.02) | -377 | 23.68 | -60 | 3.77 | 137 | 8.61 | 1592 | 58.5 | 59.2 | 59.3 | 58.0 |
| 2024-02-26 | 11.01 (+0.04) | 1.59 (-0.01) | 0.35 (+0.01) | 281 | 15.88 | -180 | 10.18 | 109 | 6.16 | 1769 | 59.0 | 58.9 | 59.4 | 58.9 |
| 2024-02-23 | 10.97 (+0.03) | 1.6 (-0.01) | 0.34 (+0.01) | 466 | 22.38 | -54 | 2.59 | 82 | 3.94 | 2082 | 58.7 | 58.6 | 59.3 | 58.6 |
| 2024-02-22 | 10.94 (0.0) | 1.61 (-0.01) | 0.33 (+0.01) | -6 | 0.37 | -74 | 4.6 | 93 | 5.78 | 1609 | 58.6 | 58.7 | 58.8 | 58.2 |
| 2024-02-21 | 10.94 (+0.1) | 1.62 (-0.01) | 0.32 (0.0) | 967 | 37.89 | -78 | 3.06 | 31 | 1.21 | 2552 | 58.5 | 58.0 | 58.7 | 57.9 |
| 2024-02-20 | 10.84 (-0.03) | 1.63 (-0.01) | 0.32 (0.0) | -228 | 12.13 | -108 | 5.75 | -46 | 2.45 | 1879 | 57.8 | 58.1 | 58.7 | 57.8 |
| 2024-02-19 | 10.87 (+0.06) | 1.64 (0.0) | 0.32 (0.0) | 530 | 35.98 | -46 | 3.12 | 7 | 0.48 | 1473 | 58.0 | 57.0 | 58.1 | 57.0 |
| 2024-02-16 | 10.81 (-0.12) | 1.64 (-0.01) | 0.32 (+0.01) | -921 | 55.08 | -27 | 1.61 | 56 | 3.35 | 1672 | 57.0 | 57.2 | 57.6 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.93 (-0.16) | 1.65 (0.0) | 0.31 (0.0) | -1753 | 65.61 | -11 | 0.41 | -1 | 0.04 | 2672 | 57.2 | 58.2 | 58.3 | 56.9 |
| 2024-02-05 | 11.09 (+0.01) | 1.65 (0.0) | 0.31 (0.0) | 126 | 8.31 | -26 | 1.71 | 16 | 1.05 | 1517 | 58.2 | 58.0 | 58.3 | 57.7 |
| 2024-02-02 | 11.08 (-0.08) | 1.65 (0.0) | 0.31 (0.0) | 71 | 8.66 | 0 | 0.0 | 25 | 3.05 | 820 | 58.0 | 58.0 | 58.2 | 57.8 |
| 2024-02-01 | 11.16 (+0.05) | 1.65 (0.0) | 0.31 (+0.01) | 412 | 40.51 | 0 | 0.0 | 67 | 6.59 | 1017 | 57.8 | 57.8 | 58.3 | 57.8 |
| 2024-01-31 | 11.11 (+0.02) | 1.65 (0.0) | 0.3 (0.0) | 88 | 8.37 | 0 | 0.0 | -1 | 0.1 | 1051 | 57.7 | 57.7 | 57.9 | 57.6 |
| 2024-01-30 | 11.09 (-0.02) | 1.65 (0.0) | 0.3 (0.0) | -288 | 25.35 | -18 | 1.58 | -12 | 1.06 | 1136 | 57.7 | 58.3 | 58.4 | 57.6 |
| 2024-01-29 | 11.11 (-0.01) | 1.65 (0.0) | 0.3 (0.0) | -133 | 17.66 | 41 | 5.44 | -2 | 0.27 | 753 | 58.3 | 58.1 | 58.4 | 58.1 |
| 2024-01-26 | 11.12 (+0.01) | 1.65 (0.0) | 0.3 (0.0) | 48 | 4.34 | 30 | 2.71 | 10 | 0.9 | 1106 | 58.2 | 58.1 | 58.7 | 57.9 |
| 2024-01-25 | 11.11 (+0.1) | 1.65 (+0.01) | 0.3 (0.0) | 780 | 51.35 | 10 | 0.66 | 23 | 1.51 | 1519 | 58.1 | 57.5 | 58.3 | 57.5 |
| 2024-01-24 | 11.01 (-0.02) | 1.64 (0.0) | 0.3 (0.0) | -477 | 49.43 | 9 | 0.93 | -32 | 3.32 | 965 | 57.5 | 58.0 | 58.0 | 57.4 |
| 2024-01-23 | 11.03 (+0.03) | 1.64 (0.0) | 0.3 (0.0) | -22 | 1.8 | 11 | 0.9 | 7 | 0.57 | 1225 | 57.8 | 57.6 | 58.0 | 57.4 |
| 2024-01-22 | 11.0 (-0.01) | 1.64 (-0.02) | 0.3 (0.0) | -62 | 8.46 | 13 | 1.77 | 10 | 1.36 | 733 | 57.4 | 57.4 | 57.5 | 57.1 |
| 2024-01-19 | 11.01 (-0.02) | 1.66 (0.0) | 0.3 (0.0) | -151 | 22.17 | 31 | 4.55 | -15 | 2.2 | 681 | 57.3 | 57.1 | 57.3 | 57.1 |
| 2024-01-18 | 11.03 (-0.05) | 1.66 (+0.01) | 0.3 (0.0) | -760 | 44.97 | 53 | 3.14 | -8 | 0.47 | 1690 | 57.1 | 57.7 | 57.8 | 56.9 |
| 2024-01-17 | 11.08 (-0.06) | 1.65 (+0.02) | 0.3 (0.0) | -256 | 10.88 | 191 | 8.11 | 48 | 2.04 | 2354 | 57.7 | 57.4 | 57.8 | 57.0 |
| 2024-01-16 | 11.14 (-0.05) | 1.63 (0.0) | 0.3 (-0.01) | -466 | 40.66 | 47 | 4.1 | -71 | 6.2 | 1146 | 57.4 | 57.3 | 57.8 | 57.0 |
| 2024-01-15 | 11.19 (0.0) | 1.63 (0.0) | 0.31 (+0.01) | 37 | 3.61 | 11 | 1.07 | 32 | 3.12 | 1024 | 58.0 | 57.2 | 58.0 | 57.1 |
| 2024-01-12 | 11.19 (-0.15) | 1.63 (+0.01) | 0.3 (0.0) | 265 | 16.74 | 17 | 1.07 | -1 | 0.06 | 1583 | 57.0 | 57.3 | 57.3 | 56.5 |
| 2024-01-11 | 11.34 (+0.07) | 1.62 (0.0) | 0.3 (0.0) | 596 | 33.11 | 55 | 3.06 | 20 | 1.11 | 1800 | 56.8 | 56.8 | 57.2 | 56.7 |
| 2024-01-10 | 11.27 (+0.01) | 1.62 (+0.01) | 0.3 (0.0) | 237 | 14.3 | 44 | 2.66 | -6 | 0.36 | 1657 | 57.0 | 57.0 | 57.2 | 56.1 |
| 2024-01-09 | 11.26 (+0.01) | 1.61 (0.0) | 0.3 (0.0) | 9 | 0.51 | 45 | 2.55 | -4 | 0.23 | 1766 | 57.1 | 58.1 | 58.1 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 11.25 (+0.04) | 1.61 (+0.01) | 0.3 (0.0) | 442 | 43.5 | 36 | 3.54 | -12 | 1.18 | 1016 | 57.8 | 57.7 | 58.1 | 57.5 |
| 2024-01-05 | 11.21 (+0.03) | 1.6 (-0.02) | 0.3 (0.0) | 254 | 11.79 | -130 | 6.04 | 0 | 0.0 | 2154 | 57.6 | 58.2 | 58.2 | 57.3 |
| 2024-01-04 | 11.18 (-0.01) | 1.62 (0.0) | 0.3 (0.0) | -96 | 4.88 | 26 | 1.32 | 3 | 0.15 | 1967 | 58.2 | 58.8 | 58.8 | 57.9 |
| 2024-01-03 | 11.19 (+0.05) | 1.62 (+0.01) | 0.3 (-0.01) | 553 | 21.77 | 57 | 2.24 | -22 | 0.87 | 2540 | 58.8 | 58.9 | 58.9 | 58.3 |
| 2024-01-02 | 11.14 (+0.02) | 1.61 (+0.01) | 0.31 (0.0) | 175 | 9.46 | 97 | 5.25 | -19 | 1.03 | 1849 | 58.9 | 58.7 | 59.0 | 58.2 |
| 2023-12-29 | 11.12 (-0.01) | 1.6 (0.0) | 0.31 (+0.01) | -121 | 3.41 | 0 | 0.0 | 25 | 0.7 | 3553 | 58.5 | 58.3 | 59.3 | 58.3 |
| 2023-12-28 | 11.13 (+0.01) | 1.6 (0.0) | 0.3 (-0.01) | 93 | 12.11 | 0 | 0.0 | -12 | 1.56 | 768 | 57.8 | 57.6 | 57.8 | 57.5 |
| 2023-12-27 | 11.12 (-0.03) | 1.6 (0.0) | 0.31 (+0.01) | -261 | 16.83 | 0 | 0.0 | 15 | 0.97 | 1551 | 57.5 | 58.0 | 58.0 | 57.3 |
| 2023-12-26 | 11.15 (+0.01) | 1.6 (+0.01) | 0.3 (-0.01) | -20 | 2.09 | 70 | 7.32 | -17 | 1.78 | 956 | 58.0 | 57.5 | 58.0 | 57.4 |
| 2023-12-25 | 11.14 (-0.04) | 1.59 (0.0) | 0.31 (0.0) | -550 | 23.75 | 0 | 0.0 | 2 | 0.09 | 2316 | 57.7 | 58.9 | 58.9 | 57.7 |
| 2023-12-22 | 11.18 (-0.22) | 1.59 (+0.29) | 0.31 (0.0) | -2476 | 54.16 | 2570 | 56.21 | -34 | 0.74 | 4572 | 59.0 | 59.0 | 59.0 | 58.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.57 (-0.55) | 0.76 (+0.49) | 0.35 (0.0) | -5352 | 45.64 | 4411 | 37.61 | 6 | 0.05 | 11727 | 50.4 | 53.5 | 53.6 | 50.4 |
| 2024-12-13 | 10.12 (+0.05) | 0.27 (+0.04) | 0.35 (0.0) | 126 | 3.17 | 333 | 8.37 | -31 | 0.78 | 3977 | 52.9 | 53.8 | 53.8 | 52.7 |
| 2024-12-06 | 10.07 (+0.11) | 0.23 (+0.03) | 0.35 (0.0) | 678 | 15.76 | 294 | 6.84 | 13 | 0.3 | 4301 | 53.8 | 53.3 | 54.0 | 53.1 |
| 2024-11-29 | 9.96 (+0.11) | 0.2 (+0.01) | 0.35 (0.0) | 1302 | 29.93 | 109 | 2.51 | 25 | 0.57 | 4350 | 53.3 | 53.0 | 53.5 | 52.2 |
| 2024-11-22 | 9.85 (+0.13) | 0.19 (+0.09) | 0.35 (+0.01) | 1098 | 23.29 | 780 | 16.54 | 129 | 2.74 | 4715 | 52.8 | 51.7 | 53.0 | 51.4 |
| 2024-11-15 | 9.72 (-0.01) | 0.1 (0.0) | 0.34 (-0.02) | -92 | 2.53 | 2 | 0.06 | -184 | 5.07 | 3632 | 51.5 | 51.2 | 51.7 | 50.8 |
| 2024-11-08 | 9.73 (-0.04) | 0.1 (0.0) | 0.36 (+0.01) | -436 | 14.45 | 5 | 0.17 | 34 | 1.13 | 3017 | 51.2 | 51.6 | 51.8 | 50.8 |
| 2024-11-01 | 9.77 (+0.05) | 0.1 (0.0) | 0.35 (-0.01) | -198 | 6.09 | 10 | 0.31 | -65 | 2.0 | 3253 | 51.6 | 50.9 | 51.6 | 50.8 |
| 2024-10-25 | 9.72 (-0.03) | 0.1 (+0.03) | 0.36 (0.0) | -673 | 19.84 | 202 | 5.96 | -40 | 1.18 | 3392 | 50.9 | 51.6 | 51.8 | 50.7 |
| 2024-10-18 | 9.75 (-0.19) | 0.07 (0.0) | 0.36 (+0.02) | -1240 | 25.56 | 25 | 0.52 | 204 | 4.2 | 4852 | 51.5 | 51.9 | 52.0 | 50.5 |
| 2024-10-11 | 9.94 (0.0) | 0.07 (+0.01) | 0.34 (0.0) | -180 | 5.39 | 3 | 0.09 | -5 | 0.15 | 3339 | 52.1 | 52.1 | 53.0 | 51.7 |
| 2024-10-04 | 9.94 (-0.05) | 0.06 (0.0) | 0.34 (0.0) | -699 | 25.61 | 1 | 0.04 | -22 | 0.81 | 2729 | 51.9 | 52.4 | 52.7 | 51.5 |
| 2024-09-27 | 9.99 (-0.06) | 0.06 (0.0) | 0.34 (+0.01) | -131 | 2.91 | 2 | 0.04 | 175 | 3.89 | 4499 | 52.2 | 51.8 | 52.3 | 51.2 |
| 2024-09-20 | 10.05 (0.0) | 0.06 (-0.02) | 0.33 (+0.01) | 39 | 0.45 | -146 | 1.68 | 46 | 0.53 | 8679 | 51.2 | 51.0 | 52.0 | 51.0 |
| 2024-09-13 | 10.05 (-0.11) | 0.08 (0.0) | 0.32 (0.0) | -1125 | 21.69 | -25 | 0.48 | 34 | 0.66 | 5187 | 50.9 | 50.7 | 51.4 | 50.6 |
| 2024-09-06 | 10.16 (-0.15) | 0.08 (-0.01) | 0.32 (-0.01) | -2425 | 45.39 | -37 | 0.69 | -117 | 2.19 | 5343 | 51.2 | 53.5 | 53.5 | 50.8 |
| 2024-08-30 | 10.31 (+0.12) | 0.09 (0.0) | 0.33 (0.0) | 114 | 1.98 | 1 | 0.02 | -39 | 0.68 | 5761 | 53.6 | 52.2 | 53.6 | 51.5 |
| 2024-08-23 | 10.19 (-0.05) | 0.09 (0.0) | 0.33 (-0.02) | -498 | 12.08 | -1 | 0.02 | -181 | 4.39 | 4121 | 51.9 | 52.2 | 52.6 | 51.5 |
| 2024-08-16 | 10.24 (-0.1) | 0.09 (0.0) | 0.35 (0.0) | -1242 | 33.77 | -2 | 0.05 | 65 | 1.77 | 3678 | 52.0 | 53.0 | 53.3 | 52.0 |
| 2024-08-09 | 10.34 (+0.07) | 0.09 (0.0) | 0.35 (-0.03) | 548 | 6.54 | 23 | 0.27 | -287 | 3.42 | 8385 | 53.0 | 53.7 | 53.8 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 10.27 (-0.26) | 0.09 (+0.01) | 0.38 (-0.17) | -2178 | 20.6 | 29 | 0.27 | -1498 | 14.17 | 10575 | 54.2 | 57.5 | 58.3 | 54.2 |
| 2024-07-26 | 10.53 (-0.06) | 0.08 (0.0) | 0.55 (+0.03) | -489 | 12.05 | 17 | 0.42 | 221 | 5.45 | 4057 | 57.4 | 57.6 | 58.4 | 57.0 |
| 2024-07-19 | 10.59 (-0.01) | 0.08 (0.0) | 0.52 (+0.03) | -230 | 3.02 | 75 | 0.98 | 308 | 4.04 | 7623 | 57.6 | 57.7 | 58.6 | 57.4 |
| 2024-07-12 | 10.6 (0.0) | 0.08 (+0.01) | 0.49 (+0.04) | -37 | 0.7 | 30 | 0.56 | 357 | 6.72 | 5310 | 57.6 | 57.8 | 58.0 | 57.0 |
| 2024-07-05 | 10.6 (-0.09) | 0.07 (-0.02) | 0.45 (+0.02) | -794 | 11.09 | -112 | 1.56 | 113 | 1.58 | 7159 | 57.7 | 57.2 | 57.9 | 56.7 |
| 2024-06-28 | 10.69 (-0.1) | 0.09 (+0.01) | 0.43 (+0.04) | -655 | 12.05 | 15 | 0.28 | 372 | 6.85 | 5434 | 57.2 | 56.7 | 57.4 | 56.5 |
| 2024-06-21 | 10.79 (-0.16) | 0.08 (0.0) | 0.39 (+0.03) | -904 | 11.56 | 32 | 0.41 | 271 | 3.47 | 7819 | 56.7 | 57.0 | 57.4 | 56.7 |
| 2024-06-14 | 10.95 (+0.08) | 0.08 (0.0) | 0.36 (-0.01) | 303 | 6.37 | 1 | 0.02 | -36 | 0.76 | 4760 | 57.0 | 57.1 | 57.2 | 56.7 |
| 2024-06-07 | 10.87 (-0.09) | 0.08 (-0.02) | 0.37 (0.0) | -653 | 10.6 | -145 | 2.35 | -7 | 0.11 | 6158 | 57.1 | 57.2 | 57.5 | 56.7 |
| 2024-05-31 | 10.96 (-0.26) | 0.1 (-0.05) | 0.37 (+0.01) | -2469 | 26.41 | -510 | 5.46 | 40 | 0.43 | 9347 | 57.3 | 57.0 | 57.3 | 56.0 |
| 2024-05-24 | 11.22 (-0.28) | 0.15 (0.0) | 0.36 (+0.06) | -2708 | 34.83 | -1 | 0.01 | 522 | 6.71 | 7775 | 57.1 | 59.0 | 59.0 | 56.7 |
| 2024-05-17 | 11.5 (-0.02) | 0.15 (0.0) | 0.3 (-0.03) | -65 | 0.91 | 3 | 0.04 | -270 | 3.77 | 7170 | 58.1 | 57.7 | 58.7 | 57.6 |
| 2024-05-10 | 11.52 (+0.06) | 0.15 (-0.01) | 0.33 (-0.04) | 361 | 4.76 | -51 | 0.67 | -320 | 4.22 | 7580 | 57.6 | 57.2 | 58.5 | 57.1 |
| 2024-05-03 | 11.46 (+0.01) | 0.16 (0.0) | 0.37 (0.0) | 135 | 2.72 | 0 | 0.0 | -33 | 0.66 | 4965 | 57.0 | 57.1 | 57.9 | 57.0 |
| 2024-04-26 | 11.45 (+0.88) | 0.16 (-0.63) | 0.37 (+0.02) | 8147 | 53.48 | -6027 | 39.56 | 212 | 1.39 | 15234 | 57.0 | 56.2 | 57.5 | 55.9 |
| 2024-04-19 | 10.57 (+0.1) | 0.79 (-0.51) | 0.35 (-0.05) | 769 | 4.37 | -4605 | 26.16 | -407 | 2.31 | 17605 | 55.5 | 56.9 | 56.9 | 54.7 |
| 2024-04-12 | 10.47 (-0.37) | 1.3 (-0.03) | 0.4 (-0.01) | -3079 | 37.55 | -226 | 2.76 | -129 | 1.57 | 8200 | 57.2 | 57.4 | 58.3 | 57.1 |
| 2024-04-03 | 10.84 (-0.02) | 1.33 (-0.01) | 0.41 (0.0) | -156 | 3.94 | -87 | 2.2 | -22 | 0.56 | 3958 | 57.6 | 57.8 | 58.4 | 57.3 |
| 2024-03-29 | 10.86 (-0.07) | 1.34 (-0.03) | 0.41 (+0.01) | -611 | 10.12 | -348 | 5.77 | 73 | 1.21 | 6036 | 57.7 | 57.8 | 58.2 | 57.2 |
| 2024-03-22 | 10.93 (+0.12) | 1.37 (-0.06) | 0.4 (-0.04) | 892 | 6.79 | -493 | 3.76 | -307 | 2.34 | 13128 | 57.6 | 56.8 | 58.8 | 56.0 |
| 2024-03-15 | 10.81 (-0.43) | 1.43 (-0.08) | 0.44 (+0.03) | -3989 | 16.26 | -709 | 2.89 | 261 | 1.06 | 24540 | 56.8 | 59.4 | 61.8 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 11.24 (+0.23) | 1.51 (-0.06) | 0.41 (+0.02) | 2444 | 19.04 | -519 | 4.04 | 205 | 1.6 | 12834 | 59.4 | 59.0 | 60.6 | 58.7 |
| 2024-03-01 | 11.01 (+0.04) | 1.57 (-0.03) | 0.39 (+0.05) | 312 | 5.39 | -342 | 5.91 | 430 | 7.43 | 5784 | 58.9 | 58.9 | 59.4 | 58.0 |
| 2024-02-23 | 10.97 (+0.16) | 1.6 (-0.04) | 0.34 (+0.02) | 1729 | 18.02 | -360 | 3.75 | 167 | 1.74 | 9597 | 58.7 | 57.0 | 59.3 | 57.0 |
| 2024-02-16 | 10.81 (-0.28) | 1.64 (-0.01) | 0.32 (+0.01) | -2674 | 61.56 | -38 | 0.87 | 55 | 1.27 | 4344 | 57.0 | 58.2 | 58.3 | 56.9 |
| 2024-02-05 | 11.09 (+0.01) | 1.65 (0.0) | 0.31 (0.0) | 126 | 8.31 | -26 | 1.71 | 16 | 1.05 | 1517 | 58.2 | 58.0 | 58.3 | 57.7 |
| 2024-02-02 | 11.08 (-0.04) | 1.65 (0.0) | 0.31 (+0.01) | 150 | 3.14 | 23 | 0.48 | 77 | 1.61 | 4780 | 58.0 | 58.1 | 58.4 | 57.6 |
| 2024-01-26 | 11.12 (+0.11) | 1.65 (-0.01) | 0.3 (0.0) | 267 | 4.81 | 73 | 1.32 | 18 | 0.32 | 5550 | 58.2 | 57.4 | 58.7 | 57.1 |
| 2024-01-19 | 11.01 (-0.18) | 1.66 (+0.03) | 0.3 (0.0) | -1596 | 23.14 | 333 | 4.83 | -14 | 0.2 | 6897 | 57.3 | 57.2 | 58.0 | 56.9 |
| 2024-01-12 | 11.19 (-0.02) | 1.63 (+0.03) | 0.3 (0.0) | 1549 | 19.8 | 197 | 2.52 | -3 | 0.04 | 7825 | 57.0 | 57.7 | 58.1 | 56.1 |
| 2024-01-05 | 11.21 (+0.09) | 1.6 (0.0) | 0.3 (-0.01) | 886 | 10.41 | 50 | 0.59 | -38 | 0.45 | 8512 | 57.6 | 58.7 | 59.0 | 57.3 |
| 2023-12-29 | 11.12 (-0.06) | 1.6 (+0.01) | 0.31 (0.0) | -859 | 9.39 | 70 | 0.77 | 13 | 0.14 | 9145 | 58.5 | 58.9 | 59.3 | 57.3 |
| 2023-12-22 | 11.18 (-0.93) | 1.59 (+1.45) | 0.31 (-0.03) | -10401 | 44.15 | 12995 | 55.17 | -271 | 1.15 | 23556 | 59.0 | 57.0 | 59.2 | 56.8 |
| 2023-12-15 | 12.11 (+0.18) | 0.14 (0.0) | 0.34 (-0.01) | 1774 | 20.51 | -7 | 0.08 | -85 | 0.98 | 8651 | 57.0 | 57.4 | 57.6 | 56.0 |
| 2023-12-08 | 11.93 (+0.29) | 0.14 (0.0) | 0.35 (+0.09) | 2677 | 25.94 | 0 | 0.0 | 799 | 7.74 | 10318 | 57.2 | 55.9 | 57.9 | 55.9 |
| 2023-12-01 | 11.64 (+0.25) | 0.14 (-0.02) | 0.26 (0.0) | 2276 | 27.98 | -173 | 2.13 | -22 | 0.27 | 8134 | 55.8 | 55.5 | 56.5 | 55.0 |
| 2023-11-24 | 11.39 (+0.03) | 0.16 (-0.01) | 0.26 (-0.01) | 141 | 1.45 | -65 | 0.67 | -127 | 1.31 | 9705 | 55.3 | 54.0 | 55.7 | 53.5 |
| 2023-11-17 | 11.36 (-0.1) | 0.17 (0.0) | 0.27 (0.0) | -356 | 4.77 | -3 | 0.04 | 37 | 0.5 | 7463 | 53.9 | 54.0 | 54.5 | 52.8 |
| 2023-11-10 | 11.46 (-0.01) | 0.17 (-0.03) | 0.27 (+0.02) | -210 | 3.81 | -335 | 6.08 | 142 | 2.58 | 5512 | 53.6 | 52.8 | 54.1 | 52.5 |
| 2023-11-03 | 11.47 (-0.07) | 0.2 (0.0) | 0.25 (+0.01) | -463 | 8.48 | 15 | 0.27 | 85 | 1.56 | 5460 | 52.5 | 52.0 | 52.7 | 50.8 |
| 2023-10-27 | 11.54 (-0.01) | 0.2 (0.0) | 0.24 (-0.01) | 157 | 4.07 | 0 | 0.0 | -39 | 1.01 | 3859 | 51.9 | 51.4 | 52.2 | 51.2 |
| 2023-10-20 | 11.55 (-0.08) | 0.2 (0.0) | 0.25 (-0.03) | -763 | 11.07 | 1 | 0.01 | -264 | 3.83 | 6891 | 51.2 | 52.8 | 52.8 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 11.63 (-0.2) | 0.2 (0.0) | 0.28 (+0.01) | -1405 | 36.1 | 0 | 0.0 | 80 | 2.06 | 3892 | 52.8 | 52.9 | 53.6 | 52.6 |
| 2023-10-06 | 11.83 (-0.07) | 0.2 (-0.01) | 0.27 (-0.13) | -925 | 10.72 | -105 | 1.22 | -1151 | 13.33 | 8632 | 52.8 | 53.8 | 54.3 | 52.0 |
| 2023-09-28 | 11.9 (-0.08) | 0.21 (-0.01) | 0.4 (+0.06) | -866 | 14.46 | -140 | 2.34 | 470 | 7.85 | 5990 | 53.8 | 54.5 | 55.5 | 53.8 |
| 2023-09-22 | 11.98 (-0.18) | 0.22 (-0.02) | 0.34 (-0.14) | -1507 | 17.46 | -150 | 1.74 | -1188 | 13.76 | 8632 | 54.0 | 55.7 | 55.7 | 53.7 |
| 2023-09-15 | 12.16 (-0.14) | 0.24 (0.0) | 0.48 (0.0) | -1441 | 16.37 | 9 | 0.1 | -4 | 0.05 | 8803 | 55.6 | 54.5 | 55.6 | 53.8 |
| 2023-09-08 | 12.3 (-0.19) | 0.24 (-0.03) | 0.48 (+0.1) | -1651 | 14.42 | -227 | 1.98 | 867 | 7.57 | 11453 | 54.5 | 55.6 | 56.6 | 54.4 |
| 2023-09-01 | 12.49 (-0.07) | 0.27 (0.0) | 0.38 (+0.08) | -623 | 7.82 | -1 | 0.01 | 698 | 8.76 | 7968 | 55.0 | 54.4 | 55.3 | 53.9 |
| 2023-08-25 | 12.56 (+0.04) | 0.27 (0.0) | 0.3 (-0.01) | 26 | 0.33 | -40 | 0.51 | -58 | 0.74 | 7838 | 54.3 | 54.7 | 55.4 | 53.8 |
| 2023-08-18 | 12.52 (-0.07) | 0.27 (0.0) | 0.31 (-0.08) | -126 | 0.66 | 40 | 0.21 | -707 | 3.69 | 19182 | 54.7 | 53.5 | 55.7 | 52.0 |
| 2023-08-11 | 12.59 (-0.31) | 0.27 (+0.02) | 0.39 (-0.18) | -2225 | 5.8 | 166 | 0.43 | -1653 | 4.31 | 38335 | 54.1 | 57.7 | 60.3 | 53.1 |
| 2023-08-04 | 12.9 (+0.15) | 0.25 (+0.03) | 0.57 (-0.01) | 585 | 1.0 | 234 | 0.4 | -63 | 0.11 | 58298 | 56.7 | 59.5 | 64.0 | 55.3 |
| 2023-07-28 | 12.75 (+0.27) | 0.22 (+0.03) | 0.58 (-0.02) | 1930 | 8.16 | 295 | 1.25 | -170 | 0.72 | 23653 | 59.4 | 60.0 | 60.0 | 57.6 |
| 2023-07-21 | 12.48 (+0.96) | 0.19 (0.0) | 0.6 (+0.21) | 8195 | 13.21 | -3 | 0.0 | 1841 | 2.97 | 62041 | 59.0 | 53.7 | 59.5 | 53.6 |
| 2023-07-14 | 11.52 (+0.51) | 0.19 (+0.02) | 0.39 (-0.06) | 4890 | 27.48 | 187 | 1.05 | -527 | 2.96 | 17795 | 52.6 | 52.1 | 53.8 | 51.4 |
| 2023-07-07 | 11.01 (+0.17) | 0.17 (+0.01) | 0.45 (-0.01) | 1777 | 19.88 | 13 | 0.15 | -50 | 0.56 | 8940 | 51.8 | 53.6 | 53.6 | 51.6 |
| 2023-06-30 | 10.84 (+0.09) | 0.16 (+0.04) | 0.46 (+0.01) | 921 | 12.21 | 424 | 5.62 | 52 | 0.69 | 7540 | 53.3 | 52.0 | 53.7 | 51.7 |
| 2023-06-21 | 10.75 (-0.09) | 0.12 (-0.05) | 0.45 (-0.05) | -591 | 10.48 | -498 | 8.83 | -430 | 7.62 | 5641 | 52.1 | 52.9 | 52.9 | 51.1 |
| 2023-06-16 | 10.84 (+0.04) | 0.17 (0.0) | 0.5 (-0.01) | 106 | 1.51 | 0 | 0.0 | -57 | 0.81 | 7009 | 52.5 | 53.5 | 53.5 | 52.0 |
| 2023-06-09 | 10.8 (+0.14) | 0.17 (0.0) | 0.51 (-0.02) | 1257 | 19.03 | 0 | 0.0 | -174 | 2.63 | 6607 | 53.5 | 53.3 | 53.6 | 52.6 |
| 2023-06-02 | 10.66 (-0.06) | 0.17 (0.0) | 0.53 (+0.04) | -645 | 8.57 | -4 | 0.05 | 315 | 4.18 | 7529 | 53.2 | 53.1 | 53.6 | 52.4 |
| 2023-05-26 | 10.72 (+0.11) | 0.17 (+0.05) | 0.49 (+0.03) | 1057 | 8.44 | 500 | 3.99 | 308 | 2.46 | 12525 | 53.1 | 53.2 | 55.2 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 10.61 (+0.1) | 0.12 (0.0) | 0.46 (+0.16) | 1178 | 10.44 | -6 | 0.05 | 1375 | 12.19 | 11281 | 53.1 | 52.5 | 53.7 | 52.2 |
| 2023-05-12 | 10.51 (+0.11) | 0.12 (+0.01) | 0.3 (-0.04) | 1175 | 6.28 | 100 | 0.53 | -321 | 1.72 | 18710 | 52.5 | 53.9 | 54.2 | 51.7 |
| 2023-05-05 | 10.4 (+0.25) | 0.11 (+0.06) | 0.34 (-0.01) | 2104 | 16.47 | 550 | 4.31 | -116 | 0.91 | 12774 | 52.8 | 51.5 | 52.9 | 51.0 |
| 2023-04-28 | 10.15 (+0.05) | 0.05 (0.0) | 0.35 (+0.01) | 669 | 10.36 | 0 | 0.0 | 96 | 1.49 | 6460 | 51.3 | 51.4 | 51.8 | 50.6 |
| 2023-04-21 | 10.1 (+0.14) | 0.05 (0.0) | 0.34 (+0.03) | 1676 | 12.34 | -5 | 0.04 | 234 | 1.72 | 13587 | 51.4 | 52.0 | 53.7 | 51.2 |
| 2023-04-14 | 9.96 (+0.14) | 0.05 (0.0) | 0.31 (+0.03) | 1452 | 16.74 | 1 | 0.01 | 260 | 3.0 | 8672 | 51.9 | 51.9 | 52.2 | 51.0 |
| 2023-04-07 | 9.82 (-0.02) | 0.05 (0.0) | 0.28 (+0.02) | 504 | 7.09 | 1 | 0.01 | 267 | 3.76 | 7108 | 51.9 | 51.5 | 52.4 | 51.1 |
| 2023-03-31 | 9.84 (+0.07) | 0.05 (-0.01) | 0.26 (+0.03) | 879 | 13.99 | 4 | 0.06 | 210 | 3.34 | 6281 | 51.1 | 50.0 | 51.1 | 49.8 |
| 2023-03-24 | 9.77 (-0.1) | 0.06 (0.0) | 0.23 (+0.02) | -497 | 8.92 | 2 | 0.04 | 175 | 3.14 | 5569 | 49.9 | 50.1 | 50.6 | 49.55 |
| 2023-03-17 | 9.87 (+0.05) | 0.06 (-0.02) | 0.21 (-0.04) | 814 | 10.2 | -153 | 1.92 | -335 | 4.2 | 7984 | 49.85 | 50.0 | 51.5 | 49.5 |
| 2023-03-10 | 9.82 (-0.08) | 0.08 (+0.01) | 0.25 (+0.12) | -1740 | 9.65 | 31 | 0.17 | 1065 | 5.91 | 18033 | 50.3 | 52.6 | 52.7 | 50.1 |
| 2023-03-03 | 9.9 (-0.21) | 0.07 (0.0) | 0.13 (+0.02) | -2642 | 8.49 | 0 | 0.0 | 156 | 0.5 | 31119 | 50.2 | 51.5 | 55.5 | 49.7 |
| 2023-02-24 | 10.11 (-0.03) | 0.07 (+0.01) | 0.11 (-0.02) | -578 | 3.98 | 90 | 0.62 | -145 | 1.0 | 14518 | 50.6 | 47.1 | 50.7 | 47.1 |
| 2023-02-17 | 10.14 (-0.04) | 0.06 (0.0) | 0.13 (-0.01) | -347 | 9.04 | 0 | 0.0 | -53 | 1.38 | 3837 | 47.05 | 46.7 | 47.3 | 46.45 |
| 2023-02-10 | 10.18 (+0.04) | 0.06 (0.0) | 0.14 (0.0) | 318 | 4.7 | 0 | 0.0 | -49 | 0.72 | 6769 | 46.35 | 46.85 | 47.65 | 46.2 |
| 2023-02-03 | 10.14 (+0.16) | 0.06 (0.0) | 0.14 (0.0) | 1381 | 17.49 | 7 | 0.09 | -1 | 0.01 | 7896 | 46.85 | 45.95 | 46.85 | 45.65 |
| 2023-01-17 | 9.98 (-0.04) | 0.06 (0.0) | 0.14 (0.0) | 244 | 10.99 | -1 | 0.05 | 31 | 1.4 | 2221 | 45.85 | 46.1 | 46.5 | 45.65 |
| 2023-01-13 | 10.02 (+0.12) | 0.06 (0.0) | 0.14 (+0.01) | 1033 | 18.87 | -1 | 0.02 | 33 | 0.6 | 5475 | 46.1 | 45.5 | 46.8 | 45.4 |
| 2023-01-06 | 9.9 (0.0) | 0.06 (0.0) | 0.13 (-0.01) | 13 | 0.46 | 1 | 0.04 | -18 | 0.63 | 2846 | 45.25 | 45.55 | 45.6 | 45.0 |
| 2022-12-30 | 9.9 (-0.08) | 0.06 (-0.01) | 0.14 (-0.01) | -639 | 10.2 | 0 | 0.0 | -105 | 1.68 | 6265 | 45.55 | 45.6 | 47.25 | 44.8 |
| 2022-12-23 | 9.98 (+0.05) | 0.07 (0.0) | 0.15 (-0.01) | 462 | 11.53 | -1 | 0.02 | -136 | 3.39 | 4008 | 45.45 | 44.2 | 45.5 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 9.93 (-0.08) | 0.07 (+0.01) | 0.16 (-0.01) | -420 | 15.09 | 24 | 0.86 | -38 | 1.36 | 2784 | 44.35 | 44.5 | 45.2 | 44.1 |
| 2022-12-09 | 10.01 (-0.01) | 0.06 (0.0) | 0.17 (0.0) | -154 | 4.85 | 1 | 0.03 | -20 | 0.63 | 3172 | 44.5 | 44.75 | 45.35 | 44.15 |
| 2022-12-02 | 10.02 (+0.01) | 0.06 (0.0) | 0.17 (-0.01) | 244 | 4.69 | 1 | 0.02 | -144 | 2.77 | 5200 | 44.75 | 44.05 | 45.0 | 43.35 |
| 2022-11-25 | 10.01 (+0.08) | 0.06 (0.0) | 0.18 (0.0) | 791 | 23.96 | 2 | 0.06 | 14 | 0.42 | 3302 | 44.05 | 43.25 | 44.45 | 43.0 |
| 2022-11-18 | 9.93 (-0.06) | 0.06 (0.0) | 0.18 (-0.02) | -445 | 10.48 | 8 | 0.19 | -159 | 3.75 | 4245 | 43.25 | 42.15 | 43.5 | 42.15 |
| 2022-11-11 | 9.99 (-0.12) | 0.06 (0.0) | 0.2 (0.0) | -1052 | 32.2 | 5 | 0.15 | 4 | 0.12 | 3267 | 42.05 | 41.3 | 42.5 | 41.3 |
| 2022-11-04 | 10.11 (-0.05) | 0.06 (0.0) | 0.2 (0.0) | -397 | 12.52 | 2 | 0.06 | 24 | 0.76 | 3170 | 41.2 | 40.0 | 41.6 | 40.0 |
| 2022-10-28 | 10.16 (-0.08) | 0.06 (0.0) | 0.2 (+0.04) | -598 | 8.75 | 0 | 0.0 | 357 | 5.22 | 6836 | 39.95 | 42.0 | 42.15 | 39.65 |
| 2022-10-21 | 10.24 (-0.03) | 0.06 (0.0) | 0.16 (+0.01) | -1074 | 14.02 | 0 | 0.0 | 91 | 1.19 | 7658 | 42.0 | 43.55 | 44.2 | 41.6 |
| 2022-10-14 | 10.27 (-0.06) | 0.06 (0.0) | 0.15 (0.0) | -215 | 6.65 | 5 | 0.15 | 26 | 0.8 | 3234 | 43.55 | 43.35 | 43.9 | 42.6 |
| 2022-10-07 | 10.33 (-0.01) | 0.06 (-0.01) | 0.15 (+0.01) | -317 | 10.35 | 2 | 0.07 | 22 | 0.72 | 3063 | 44.75 | 44.0 | 45.1 | 43.7 |
| 2022-09-30 | 10.34 (-0.03) | 0.07 (0.0) | 0.14 (0.0) | -539 | 11.75 | 1 | 0.02 | 13 | 0.28 | 4589 | 44.5 | 47.3 | 47.3 | 44.3 |
| 2022-09-23 | 10.37 (+0.03) | 0.07 (0.0) | 0.14 (-0.02) | -512 | 23.05 | 2 | 0.09 | -103 | 4.64 | 2221 | 47.3 | 48.3 | 48.3 | 47.1 |
| 2022-09-16 | 10.34 (-0.1) | 0.07 (0.0) | 0.16 (-0.01) | -910 | 35.95 | 2 | 0.08 | -55 | 2.17 | 2531 | 48.3 | 48.35 | 49.05 | 47.95 |
| 2022-09-08 | 10.44 (-0.03) | 0.07 (0.0) | 0.17 (-0.01) | -379 | 19.66 | 7 | 0.36 | -103 | 5.34 | 1928 | 48.2 | 48.45 | 48.65 | 47.7 |
| 2022-09-02 | 10.47 (-0.04) | 0.07 (0.0) | 0.18 (-0.03) | -230 | 5.0 | 0 | 0.0 | -245 | 5.32 | 4601 | 48.45 | 50.2 | 50.8 | 48.4 |
| 2022-08-26 | 10.51 (-0.02) | 0.07 (0.0) | 0.21 (+0.01) | 64 | 1.27 | 0 | 0.0 | 66 | 1.31 | 5053 | 50.6 | 48.8 | 50.8 | 48.8 |
| 2022-08-19 | 10.53 (-0.05) | 0.07 (0.0) | 0.2 (0.0) | -174 | 4.38 | 3 | 0.08 | -10 | 0.25 | 3977 | 49.1 | 49.2 | 50.0 | 48.8 |
| 2022-08-12 | 10.58 (+0.01) | 0.07 (0.0) | 0.2 (0.0) | 343 | 11.86 | 1 | 0.03 | -6 | 0.21 | 2892 | 48.9 | 47.3 | 49.15 | 47.1 |
| 2022-08-05 | 10.57 (-0.08) | 0.07 (0.0) | 0.2 (-0.02) | -1041 | 27.83 | 4 | 0.11 | -138 | 3.69 | 3741 | 47.35 | 48.8 | 48.8 | 46.7 |
| 2022-07-29 | 10.65 (+0.07) | 0.07 (0.0) | 0.22 (+0.01) | 551 | 16.59 | 4 | 0.12 | 44 | 1.32 | 3322 | 48.9 | 47.65 | 49.2 | 47.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 10.58 (-0.04) | 0.07 (+0.01) | 0.21 (0.0) | -396 | 20.92 | 48 | 2.54 | -10 | 0.53 | 1893 | 47.65 | 46.85 | 47.95 | 46.6 |
| 2022-07-15 | 10.62 (-0.08) | 0.06 (0.0) | 0.21 (0.0) | -550 | 25.35 | 41 | 1.89 | 42 | 1.94 | 2170 | 46.85 | 47.5 | 47.6 | 46.8 |
| 2022-07-08 | 10.7 (0.0) | 0.06 (0.0) | 0.21 (+0.04) | -40 | 1.02 | 0 | 0.0 | 307 | 7.82 | 3924 | 47.2 | 47.35 | 49.5 | 47.2 |
| 2022-07-01 | 10.7 (-0.01) | 0.06 (0.0) | 0.17 (+0.02) | 287 | 8.51 | 0 | 0.0 | 188 | 5.57 | 3373 | 47.35 | 47.7 | 48.2 | 46.85 |
| 2022-06-24 | 10.71 (-0.09) | 0.06 (0.0) | 0.15 (+0.07) | -330 | 7.1 | 0 | 0.0 | 566 | 12.17 | 4650 | 47.7 | 47.65 | 48.15 | 46.6 |
| 2022-06-17 | 10.8 (0.0) | 0.06 (0.0) | 0.08 (-0.01) | -88 | 2.15 | 1 | 0.02 | -6 | 0.15 | 4099 | 47.6 | 48.25 | 49.2 | 47.1 |
| 2022-06-10 | 10.8 (+0.02) | 0.06 (0.0) | 0.09 (+0.01) | -217 | 10.45 | 0 | 0.0 | 60 | 2.89 | 2076 | 48.75 | 48.7 | 49.15 | 48.4 |
| 2022-06-02 | 10.78 (0.0) | 0.06 (0.0) | 0.08 (0.0) | -377 | 10.7 | 0 | 0.0 | 10 | 0.28 | 3525 | 48.6 | 49.0 | 49.4 | 48.5 |
| 2022-05-27 | 10.78 (-0.03) | 0.06 (0.0) | 0.08 (+0.02) | -437 | 8.72 | 0 | 0.0 | 118 | 2.35 | 5012 | 48.5 | 47.6 | 48.75 | 46.95 |
| 2022-05-20 | 10.81 (-0.14) | 0.06 (0.0) | 0.06 (+0.01) | -1242 | 16.56 | 0 | 0.0 | 86 | 1.15 | 7502 | 47.45 | 47.55 | 47.85 | 46.55 |
| 2022-05-13 | 10.95 (-0.1) | 0.06 (-0.07) | 0.05 (-0.02) | -1513 | 12.43 | -600 | 4.93 | -123 | 1.01 | 12175 | 47.45 | 51.8 | 51.8 | 47.15 |
| 2022-05-06 | 11.05 (-0.17) | 0.13 (+0.01) | 0.07 (0.0) | -1148 | 17.27 | 113 | 1.7 | -3 | 0.05 | 6649 | 51.9 | 53.0 | 53.1 | 51.8 |
| 2022-04-29 | 11.22 (+0.05) | 0.12 (0.0) | 0.07 (-0.02) | 544 | 6.79 | -3 | 0.04 | -216 | 2.7 | 8009 | 52.8 | 54.5 | 54.5 | 52.5 |
| 2022-04-22 | 11.17 (-0.25) | 0.12 (0.0) | 0.09 (-0.01) | -2406 | 11.92 | -3 | 0.01 | -35 | 0.17 | 20181 | 54.7 | 56.1 | 56.8 | 53.7 |
| 2022-04-15 | 11.42 (+0.12) | 0.12 (+0.07) | 0.1 (+0.03) | 1222 | 7.54 | 597 | 3.68 | 231 | 1.43 | 16205 | 55.3 | 55.0 | 57.8 | 53.5 |
| 2022-04-08 | 11.3 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | 22 | 0.42 | -4 | 0.08 | -22 | 0.42 | 5274 | 54.9 | 54.4 | 55.2 | 54.3 |
| 2022-04-01 | 11.31 (-0.02) | 0.05 (+0.02) | 0.07 (+0.01) | 311 | 3.16 | 53 | 0.54 | 70 | 0.71 | 9827 | 54.4 | 53.0 | 55.1 | 53.0 |
| 2022-03-25 | 11.33 (-0.05) | 0.03 (0.0) | 0.06 (0.0) | -475 | 9.62 | -4 | 0.08 | 9 | 0.18 | 4938 | 53.0 | 52.6 | 53.5 | 52.5 |
| 2022-03-18 | 11.38 (-0.28) | 0.03 (0.0) | 0.06 (-0.01) | -2594 | 25.2 | 21 | 0.2 | -86 | 0.84 | 10292 | 52.5 | 53.5 | 53.6 | 52.1 |
| 2022-03-11 | 11.66 (-0.01) | 0.03 (+0.01) | 0.07 (-0.03) | 238 | 2.42 | 111 | 1.13 | -179 | 1.82 | 9823 | 53.8 | 55.0 | 55.1 | 53.0 |
| 2022-03-04 | 11.67 (+0.05) | 0.02 (0.0) | 0.1 (+0.03) | 548 | 10.65 | -2 | 0.04 | 193 | 3.75 | 5145 | 55.0 | 54.5 | 55.3 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 11.62 (-0.07) | 0.02 (0.0) | 0.07 (0.0) | -801 | 8.08 | 2 | 0.02 | -14 | 0.14 | 9916 | 54.2 | 55.0 | 55.3 | 54.1 |
| 2022-02-18 | 11.69 (+0.19) | 0.02 (0.0) | 0.07 (+0.02) | 1487 | 10.05 | -36 | 0.24 | 168 | 1.14 | 14795 | 55.2 | 53.0 | 55.9 | 52.7 |
| 2022-02-11 | 11.5 (+0.07) | 0.02 (0.0) | 0.05 (0.0) | 713 | 9.25 | -3 | 0.04 | 25 | 0.32 | 7707 | 53.0 | 52.2 | 53.2 | 52.2 |
| 2022-01-26 | 11.43 (-0.01) | 0.02 (0.0) | 0.05 (-0.01) | -189 | 6.52 | 0 | 0.0 | -63 | 2.17 | 2900 | 52.2 | 52.1 | 52.4 | 52.0 |
| 2022-01-21 | 11.44 (-0.1) | 0.02 (0.0) | 0.06 (0.0) | -651 | 12.71 | -8 | 0.16 | -52 | 1.02 | 5120 | 52.2 | 52.3 | 53.0 | 52.0 |
| 2022-01-14 | 11.54 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -168 | 3.47 | -6 | 0.12 | -1 | 0.02 | 4837 | 52.3 | 52.4 | 52.7 | 52.0 |
| 2022-01-07 | 11.56 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -157 | 2.66 | -3 | 0.05 | 11 | 0.19 | 5894 | 52.4 | 53.3 | 53.5 | 52.0 |
| 2021-12-30 | 11.59 (-0.02) | 0.02 (-0.01) | 0.06 (0.0) | -206 | 4.18 | -1 | 0.02 | 33 | 0.67 | 4930 | 53.4 | 52.7 | 53.6 | 52.6 |
| 2021-12-24 | 11.61 (+0.05) | 0.03 (-0.06) | 0.06 (0.0) | 628 | 15.03 | -539 | 12.9 | -40 | 0.96 | 4177 | 52.7 | 52.5 | 52.8 | 52.0 |
| 2021-12-17 | 11.56 (+0.05) | 0.09 (-0.12) | 0.06 (0.0) | 452 | 8.45 | -1074 | 20.07 | 26 | 0.49 | 5352 | 52.3 | 52.8 | 52.8 | 52.2 |
| 2021-12-10 | 11.51 (+0.02) | 0.21 (0.0) | 0.06 (0.0) | 2 | 0.06 | -1 | 0.03 | 3 | 0.08 | 3532 | 52.7 | 52.2 | 52.9 | 52.1 |
| 2021-12-03 | 11.49 (-0.28) | 0.21 (-0.01) | 0.06 (0.0) | -2056 | 30.95 | -41 | 0.62 | 8 | 0.12 | 6643 | 52.2 | 52.2 | 52.5 | 51.8 |
| 2021-11-26 | 11.77 (-0.12) | 0.22 (0.0) | 0.06 (0.0) | -983 | 18.38 | 3 | 0.06 | 25 | 0.47 | 5347 | 52.5 | 53.2 | 53.3 | 52.5 |
| 2021-11-19 | 11.89 (-0.2) | 0.22 (+0.07) | 0.06 (+0.01) | -2196 | 25.66 | 616 | 7.2 | 24 | 0.28 | 8559 | 53.2 | 52.9 | 53.4 | 52.4 |
| 2021-11-12 | 12.09 (-0.3) | 0.15 (+0.05) | 0.05 (0.0) | -3333 | 18.44 | 378 | 2.09 | 59 | 0.33 | 18075 | 54.2 | 53.0 | 54.5 | 51.8 |
| 2021-11-05 | 12.39 (-0.11) | 0.1 (-0.01) | 0.05 (-0.02) | -1035 | 9.13 | -31 | 0.27 | -157 | 1.39 | 11331 | 60.7 | 53.7 | 60.8 | 52.7 |
| 2021-10-29 | 12.5 (-0.07) | 0.11 (+0.01) | 0.07 (0.0) | -678 | 10.41 | 11 | 0.17 | -42 | 0.64 | 6515 | 54.3 | 53.5 | 54.4 | 53.4 |
| 2021-10-22 | 12.57 (-0.13) | 0.1 (0.0) | 0.07 (+0.01) | -1141 | 17.43 | 1 | 0.02 | 55 | 0.84 | 6546 | 53.5 | 53.9 | 54.5 | 53.2 |
| 2021-10-15 | 12.7 (-0.01) | 0.1 (0.0) | 0.06 (-0.01) | -37 | 0.9 | 4 | 0.1 | -30 | 0.73 | 4119 | 53.8 | 53.1 | 54.1 | 52.6 |
| 2021-10-08 | 12.71 (-0.08) | 0.1 (0.0) | 0.07 (0.0) | -599 | 9.72 | 0 | 0.0 | -40 | 0.65 | 6165 | 53.1 | 53.7 | 54.0 | 52.5 |
| 2021-10-01 | 12.79 (-0.15) | 0.1 (+0.04) | 0.07 (-0.02) | -1126 | 10.79 | 0 | 0.0 | -153 | 1.47 | 10433 | 53.5 | 54.9 | 55.8 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 12.94 (-0.07) | 0.06 (0.0) | 0.09 (-0.06) | -562 | 13.41 | 0 | 0.0 | -489 | 11.67 | 4191 | 54.4 | 54.0 | 54.7 | 53.8 |
| 2021-09-17 | 13.01 (+0.02) | 0.06 (+0.01) | 0.15 (-0.02) | 385 | 3.95 | 9 | 0.09 | -117 | 1.2 | 9752 | 54.9 | 55.5 | 55.5 | 54.1 |
| 2021-09-10 | 12.99 (-0.06) | 0.05 (0.0) | 0.17 (-0.01) | -520 | 8.68 | 0 | 0.0 | -126 | 2.1 | 5993 | 55.9 | 57.0 | 57.0 | 55.3 |
| 2021-09-03 | 13.05 (+0.04) | 0.05 (0.0) | 0.18 (+0.05) | 166 | 1.46 | -1 | 0.01 | 400 | 3.51 | 11392 | 56.9 | 54.5 | 57.0 | 53.9 |
| 2021-08-27 | 13.01 (+0.11) | 0.05 (0.0) | 0.13 (+0.03) | 332 | 2.37 | 2 | 0.01 | 269 | 1.92 | 13983 | 54.5 | 51.9 | 55.6 | 51.8 |
| 2021-08-20 | 12.9 (-0.57) | 0.05 (0.0) | 0.1 (-0.11) | -3725 | 21.18 | 0 | 0.0 | -926 | 5.26 | 17590 | 56.1 | 56.0 | 57.4 | 55.8 |
| 2021-08-13 | 13.47 (-0.58) | 0.05 (-0.02) | 0.21 (0.0) | -4863 | 12.77 | -153 | 0.4 | 7 | 0.02 | 38081 | 55.9 | 58.6 | 58.6 | 55.1 |
| 2021-08-06 | 14.05 (+0.21) | 0.07 (0.0) | 0.21 (+0.01) | 1785 | 15.01 | 0 | 0.0 | 126 | 1.06 | 11893 | 60.7 | 60.3 | 61.8 | 60.1 |
| 2021-07-30 | 13.84 (+0.19) | 0.07 (0.0) | 0.2 (-0.02) | 1471 | 15.32 | 10 | 0.1 | -206 | 2.15 | 9601 | 60.1 | 59.7 | 60.6 | 58.7 |
| 2021-07-23 | 13.65 (+0.06) | 0.07 (0.0) | 0.22 (+0.07) | 451 | 6.36 | 0 | 0.0 | 605 | 8.53 | 7090 | 59.6 | 60.0 | 60.0 | 59.2 |
| 2021-07-16 | 13.59 (-0.04) | 0.07 (-0.04) | 0.15 (0.0) | -461 | 5.51 | -344 | 4.11 | 24 | 0.29 | 8371 | 60.0 | 60.0 | 60.2 | 59.0 |
| 2021-07-09 | 13.63 (-0.06) | 0.11 (-0.01) | 0.15 (-0.01) | -531 | 7.04 | -56 | 0.74 | -100 | 1.33 | 7541 | 59.6 | 60.6 | 60.7 | 59.4 |
| 2021-07-02 | 13.69 (0.0) | 0.12 (+0.03) | 0.16 (-0.02) | -6 | 0.05 | 0 | 0.0 | -163 | 1.49 | 10942 | 60.4 | 59.9 | 61.3 | 59.9 |
| 2021-06-25 | 13.69 (+0.12) | 0.09 (-0.02) | 0.18 (+0.04) | 974 | 10.01 | -173 | 1.78 | 288 | 2.96 | 9733 | 59.9 | 58.9 | 60.3 | 58.4 |
| 2021-06-18 | 13.57 (-0.09) | 0.11 (-0.05) | 0.14 (+0.02) | -789 | 9.33 | -364 | 4.3 | 170 | 2.01 | 8456 | 59.1 | 58.1 | 59.7 | 57.6 |
| 2021-06-11 | 13.66 (-0.09) | 0.16 (0.0) | 0.12 (-0.02) | -608 | 10.39 | 4 | 0.07 | -183 | 3.13 | 5853 | 57.9 | 58.0 | 58.3 | 56.9 |
| 2021-06-04 | 13.75 (0.0) | 0.16 (0.0) | 0.14 (0.0) | 145 | 1.62 | -3 | 0.03 | 74 | 0.83 | 8940 | 57.9 | 57.0 | 59.0 | 56.6 |
| 2021-05-28 | 13.75 (-0.04) | 0.16 (-0.03) | 0.14 (+0.02) | -638 | 7.45 | -317 | 3.7 | 93 | 1.09 | 8565 | 56.6 | 56.9 | 56.9 | 56.0 |
| 2021-05-21 | 13.79 (-0.12) | 0.19 (-0.22) | 0.12 (-0.03) | -915 | 4.56 | -1770 | 8.83 | -181 | 0.9 | 20046 | 56.9 | 54.4 | 58.2 | 54.4 |
| 2021-05-14 | 13.91 (-0.45) | 0.41 (0.0) | 0.15 (-0.01) | -3779 | 10.92 | 0 | 0.0 | -85 | 0.25 | 34596 | 56.4 | 59.3 | 60.9 | 53.3 |
| 2021-05-07 | 14.36 (+0.11) | 0.41 (-0.01) | 0.16 (-0.02) | 888 | 4.24 | -75 | 0.36 | -183 | 0.87 | 20922 | 59.2 | 59.9 | 60.9 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 14.25 (-0.11) | 0.42 (+0.01) | 0.18 (+0.06) | -978 | 3.73 | 39 | 0.15 | 497 | 1.9 | 26203 | 59.9 | 57.6 | 62.9 | 57.3 |
| 2021-04-23 | 14.36 (+0.13) | 0.41 (0.0) | 0.12 (-0.02) | 1602 | 5.73 | 19 | 0.07 | -175 | 0.63 | 27981 | 57.5 | 57.1 | 59.8 | 56.5 |
| 2021-04-16 | 14.23 (+0.28) | 0.41 (-0.01) | 0.14 (+0.02) | 2275 | 12.76 | -97 | 0.54 | 142 | 0.8 | 17833 | 57.0 | 54.3 | 57.4 | 54.3 |
| 2021-04-09 | 13.95 (-0.13) | 0.42 (-0.11) | 0.12 (-0.05) | -1039 | 9.95 | -874 | 8.37 | -394 | 3.77 | 10444 | 54.2 | 54.9 | 55.2 | 53.9 |
| 2021-04-01 | 14.08 (+0.12) | 0.53 (-0.05) | 0.17 (-0.03) | 927 | 6.78 | -98 | 0.72 | -260 | 1.9 | 13665 | 54.5 | 54.5 | 55.5 | 53.8 |
| 2021-03-26 | 13.96 (+0.14) | 0.58 (-0.01) | 0.2 (+0.04) | 1044 | 7.9 | -135 | 1.02 | 320 | 2.42 | 13214 | 54.1 | 52.1 | 54.4 | 51.8 |
| 2021-03-19 | 13.82 (-0.1) | 0.59 (-0.04) | 0.16 (-0.04) | -792 | 7.8 | -325 | 3.2 | -266 | 2.62 | 10156 | 51.9 | 52.9 | 53.0 | 51.6 |
| 2021-03-12 | 13.92 (+0.29) | 0.63 (+0.09) | 0.2 (+0.01) | 2274 | 8.4 | 775 | 2.86 | 57 | 0.21 | 27078 | 52.7 | 51.5 | 54.0 | 51.5 |
| 2021-03-05 | 13.63 (-0.03) | 0.54 (+0.07) | 0.19 (+0.07) | -237 | 1.75 | 583 | 4.31 | 607 | 4.49 | 13531 | 51.0 | 50.3 | 51.9 | 49.7 |
| 2021-02-26 | 13.66 (+0.06) | 0.47 (0.0) | 0.12 (0.0) | 477 | 3.43 | 0 | 0.0 | -10 | 0.07 | 13893 | 50.0 | 50.7 | 50.7 | 49.7 |
| 2021-02-19 | 13.6 (+0.06) | 0.47 (0.0) | 0.12 (+0.01) | 449 | 3.69 | -1 | 0.01 | 88 | 0.72 | 12163 | 50.3 | 48.95 | 50.4 | 48.6 |
| 2021-02-05 | 13.54 (-0.11) | 0.47 (0.0) | 0.11 (+0.01) | -938 | 10.53 | 4 | 0.04 | 49 | 0.55 | 8906 | 48.4 | 48.25 | 48.4 | 47.75 |
| 2021-01-29 | 13.65 (-0.07) | 0.47 (+0.03) | 0.1 (0.0) | -650 | 6.53 | 230 | 2.31 | -42 | 0.42 | 9957 | 48.25 | 49.15 | 49.45 | 48.15 |
| 2021-01-22 | 13.72 (-0.03) | 0.44 (0.0) | 0.1 (-0.01) | -568 | 3.99 | 57 | 0.4 | -57 | 0.4 | 14233 | 49.2 | 48.75 | 49.4 | 47.5 |
| 2021-01-15 | 13.75 (-0.03) | 0.44 (+0.08) | 0.11 (-0.01) | -323 | 1.82 | 580 | 3.28 | -82 | 0.46 | 17709 | 48.9 | 50.4 | 51.3 | 48.9 |
| 2021-01-08 | 13.78 (+0.01) | 0.36 (0.0) | 0.12 (-0.04) | 83 | 0.29 | 14 | 0.05 | -298 | 1.03 | 28916 | 50.1 | 51.3 | 52.5 | 49.15 |
| 2020-12-31 | 13.77 (+0.03) | 0.36 (+0.34) | 0.16 (+0.09) | 214 | 0.66 | 407 | 1.26 | 709 | 2.19 | 32380 | 50.8 | 48.5 | 52.2 | 48.5 |
| 2020-12-25 | 13.74 (+0.11) | 0.02 (+0.02) | 0.07 (+0.02) | 869 | 6.25 | 135 | 0.97 | 174 | 1.25 | 13894 | 48.1 | 46.55 | 48.6 | 45.9 |
| 2020-12-18 | 13.63 (-0.14) | 0.0 (0.0) | 0.05 (-0.01) | -964 | 8.81 | -1791 | 16.38 | -61 | 0.56 | 10936 | 46.45 | 46.9 | 47.0 | 45.55 |
| 2020-12-11 | 13.77 (+0.01) | 0.0 (-0.09) | 0.06 (0.0) | 37 | 0.24 | -1125 | 7.41 | 17 | 0.11 | 15181 | 46.9 | 46.5 | 48.0 | 46.05 |
| 2020-12-04 | 13.76 (-0.19) | 0.09 (-0.11) | 0.06 (+0.01) | -1554 | 16.45 | -925 | 9.79 | 67 | 0.71 | 9446 | 46.4 | 47.1 | 47.55 | 46.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 13.95 (+0.17) | 0.2 (-0.09) | 0.05 (0.0) | 1459 | 19.48 | -802 | 10.71 | -28 | 0.37 | 7490 | 47.0 | 46.15 | 47.0 | 46.15 |
| 2020-11-20 | 13.78 (-0.02) | 0.29 (-0.04) | 0.05 (+0.01) | -163 | 1.77 | -330 | 3.59 | 123 | 1.34 | 9195 | 46.15 | 46.95 | 47.1 | 46.05 |
| 2020-11-13 | 13.8 (-0.04) | 0.33 (-0.1) | 0.04 (+0.04) | -422 | 4.08 | -822 | 7.95 | 283 | 2.74 | 10344 | 46.6 | 45.2 | 47.1 | 44.9 |
| 2020-11-06 | 13.84 (+0.04) | 0.43 (-0.12) | 0.0 (0.0) | 350 | 5.81 | -951 | 15.8 | 19 | 0.32 | 6019 | 45.0 | 45.0 | 45.4 | 44.55 |
| 2020-10-30 | 13.8 (+0.08) | 0.55 (-0.12) | 0.0 (0.0) | 1049 | 11.26 | -983 | 10.55 | -93 | 1.0 | 9316 | 44.95 | 45.35 | 45.8 | 44.9 |
| 2020-10-23 | 13.72 (+0.3) | 0.67 (0.0) | 0.0 (0.0) | 2243 | 20.47 | 0 | 0.0 | -139 | 1.27 | 10957 | 45.3 | 44.95 | 45.55 | 44.55 |
| 2020-10-16 | 13.42 (+0.12) | 0.67 (0.0) | 0.0 (0.0) | 1078 | 11.06 | 17 | 0.17 | -68 | 0.7 | 9744 | 44.75 | 44.7 | 45.3 | 44.2 |
| 2020-10-08 | 13.3 (-0.1) | 0.67 (+0.01) | 0.0 (0.0) | -805 | 7.35 | 25 | 0.23 | 21 | 0.19 | 10951 | 44.55 | 42.25 | 44.75 | 42.25 |
| 2020-09-30 | 13.4 (0.0) | 0.66 (0.0) | 0.0 (0.0) | -30 | 0.64 | -225 | 4.77 | -29 | 0.61 | 4720 | 42.25 | 42.5 | 42.55 | 41.85 |
| 2020-09-25 | 13.4 (-0.04) | 0.66 (-0.12) | 0.0 (-0.02) | -462 | 4.0 | -982 | 8.5 | -242 | 2.09 | 11556 | 42.1 | 43.9 | 44.15 | 41.5 |
| 2020-09-18 | 13.44 (-0.28) | 0.78 (-0.03) | 0.02 (-0.01) | -2182 | 27.3 | -264 | 3.3 | -31 | 0.39 | 7992 | 43.8 | 43.1 | 44.15 | 43.0 |
| 2020-09-11 | 13.72 (-0.64) | 0.81 (-0.09) | 0.03 (0.0) | -5392 | 47.35 | -688 | 6.04 | -71 | 0.62 | 11388 | 43.0 | 43.6 | 44.2 | 43.0 |
| 2020-09-04 | 14.36 (-0.13) | 0.9 (-0.26) | 0.03 (-0.02) | -1416 | 5.62 | -2170 | 8.61 | -147 | 0.58 | 25193 | 43.6 | 46.45 | 46.45 | 42.65 |
| 2020-08-28 | 14.49 (-0.55) | 1.16 (+0.22) | 0.05 (-0.11) | -3346 | 11.5 | 1793 | 6.16 | -900 | 3.09 | 29099 | 46.45 | 48.8 | 49.45 | 46.2 |
| 2020-08-21 | 15.04 (+0.09) | 0.94 (+0.05) | 0.16 (-0.01) | 686 | 2.8 | 400 | 1.63 | -72 | 0.29 | 24484 | 48.85 | 47.35 | 49.7 | 47.0 |
| 2020-08-14 | 14.95 (-0.17) | 0.89 (-0.09) | 0.17 (+0.02) | -1402 | 11.12 | -678 | 5.38 | 138 | 1.09 | 12609 | 47.15 | 46.0 | 47.25 | 45.85 |
| 2020-08-07 | 15.12 (-0.22) | 0.98 (-0.13) | 0.15 (-0.01) | -1881 | 24.51 | -1092 | 14.23 | -72 | 0.94 | 7675 | 45.65 | 46.1 | 46.6 | 45.65 |
| 2020-07-31 | 15.34 (-0.22) | 1.11 (0.0) | 0.16 (-0.07) | -1777 | 17.89 | 0 | 0.0 | -593 | 5.97 | 9932 | 46.1 | 45.55 | 46.5 | 44.95 |
| 2020-07-24 | 15.56 (-0.28) | 1.11 (+0.03) | 0.23 (-0.12) | -1687 | 12.23 | 199 | 1.44 | -993 | 7.2 | 13798 | 45.9 | 46.3 | 47.5 | 45.55 |
| 2020-07-17 | 15.84 (+0.21) | 1.08 (0.0) | 0.35 (+0.06) | 1621 | 5.87 | 33 | 0.12 | 566 | 2.05 | 27592 | 46.2 | 44.0 | 47.95 | 43.95 |
| 2020-07-10 | 15.63 (-0.09) | 1.08 (+0.04) | 0.29 (+0.07) | -798 | 6.89 | 300 | 2.59 | 565 | 4.88 | 11581 | 43.7 | 43.45 | 44.4 | 43.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 15.72 (-0.25) | 1.04 (-0.89) | 0.22 (+0.04) | -2003 | 21.61 | -1315 | 14.19 | 299 | 3.23 | 9270 | 43.45 | 42.85 | 43.9 | 42.55 |
| 2020-06-24 | 15.97 (-0.05) | 1.93 (0.0) | 0.18 (+0.02) | -539 | 11.53 | 17 | 0.36 | 188 | 4.02 | 4676 | 32.25 | 43.3 | 43.45 | 32.2 |
| 2020-06-19 | 16.02 (-0.22) | 1.93 (-0.04) | 0.16 (-0.01) | -1797 | 14.56 | -366 | 2.97 | -102 | 0.83 | 12342 | 43.1 | 42.5 | 44.3 | 42.5 |
| 2020-06-12 | 16.24 (-0.02) | 1.97 (-0.07) | 0.17 (+0.03) | -160 | 1.11 | -529 | 3.67 | 243 | 1.68 | 14425 | 42.25 | 44.45 | 44.45 | 41.2 |
| 2020-06-05 | 16.26 (-0.26) | 2.04 (+0.08) | 0.14 (+0.1) | -1577 | 17.72 | 631 | 7.09 | 814 | 9.15 | 8901 | 44.2 | 43.3 | 44.35 | 43.3 |
| 2020-05-29 | 16.52 (-0.05) | 1.96 (+0.11) | 0.04 (+0.02) | -247 | 1.96 | 892 | 7.09 | 186 | 1.48 | 12588 | 43.0 | 43.2 | 44.8 | 43.0 |
| 2020-05-22 | 16.57 (0.0) | 1.85 (+0.07) | 0.02 (+0.02) | -251 | 1.04 | 632 | 2.61 | 71 | 0.29 | 24175 | 43.2 | 43.15 | 44.95 | 43.15 |
| 2020-05-15 | 16.57 (+0.17) | 1.78 (+0.19) | 0.0 (-0.04) | 1406 | 7.3 | 1547 | 8.03 | -366 | 1.9 | 19267 | 42.8 | 43.2 | 43.25 | 41.5 |
| 2020-05-08 | 16.4 (+0.04) | 1.59 (+0.25) | 0.04 (+0.03) | 589 | 2.9 | 2097 | 10.33 | 256 | 1.26 | 20297 | 43.35 | 41.05 | 43.4 | 40.6 |
| 2020-04-30 | 16.36 (+0.09) | 1.34 (+0.3) | 0.01 (-0.01) | 786 | 4.82 | 2423 | 14.86 | -30 | 0.18 | 16310 | 41.45 | 39.8 | 42.05 | 39.55 |
| 2020-04-24 | 16.27 (+0.03) | 1.04 (+0.11) | 0.02 (+0.01) | -26 | 0.21 | 893 | 7.19 | 19 | 0.15 | 12425 | 39.8 | 38.9 | 40.15 | 37.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.57 (-0.39) | 0.76 (+0.56) | 0.35 (0.0) | -4548 | 22.73 | 5038 | 25.18 | -12 | 0.06 | 20006 | 50.4 | 53.3 | 54.0 | 50.4 |
| 2024-11-29 | 9.96 (+0.24) | 0.2 (+0.1) | 0.35 (-0.01) | 2293 | 13.67 | 899 | 5.36 | -46 | 0.27 | 16768 | 53.3 | 51.2 | 53.5 | 50.8 |
| 2024-10-30 | 9.72 (-0.22) | 0.1 (+0.04) | 0.36 (+0.01) | -2887 | 19.27 | 238 | 1.59 | 109 | 0.73 | 14982 | 51.2 | 52.0 | 53.0 | 50.5 |
| 2024-09-30 | 9.94 (-0.37) | 0.06 (-0.03) | 0.35 (+0.02) | -4166 | 16.5 | -206 | 0.82 | 151 | 0.6 | 25241 | 51.5 | 53.5 | 53.5 | 50.6 |
| 2024-08-30 | 10.31 (-0.25) | 0.09 (+0.01) | 0.33 (-0.23) | -3438 | 12.24 | 33 | 0.12 | -2034 | 7.24 | 28083 | 53.6 | 55.2 | 55.3 | 50.6 |
| 2024-07-31 | 10.56 (-0.13) | 0.08 (-0.01) | 0.56 (+0.13) | -1368 | 4.78 | 27 | 0.09 | 1093 | 3.82 | 28590 | 57.5 | 57.2 | 58.6 | 56.7 |
| 2024-06-28 | 10.69 (-0.27) | 0.09 (-0.01) | 0.43 (+0.06) | -1909 | 7.9 | -97 | 0.4 | 600 | 2.48 | 24172 | 57.2 | 57.2 | 57.5 | 56.5 |
| 2024-05-31 | 10.96 (-0.52) | 0.1 (-0.06) | 0.37 (0.0) | -5070 | 15.02 | -559 | 1.66 | -60 | 0.18 | 33749 | 57.3 | 57.2 | 59.0 | 56.0 |
| 2024-04-30 | 11.48 (+0.62) | 0.16 (-1.18) | 0.37 (-0.04) | 6005 | 12.49 | -10945 | 22.76 | -347 | 0.72 | 48090 | 57.2 | 57.8 | 58.4 | 54.7 |
| 2024-03-29 | 10.86 (-0.11) | 1.34 (-0.23) | 0.41 (+0.03) | -819 | 1.42 | -2130 | 3.68 | 255 | 0.44 | 57803 | 57.7 | 58.6 | 61.8 | 56.0 |
| 2024-02-29 | 10.97 (-0.14) | 1.57 (-0.08) | 0.38 (+0.08) | -469 | 2.15 | -705 | 3.23 | 737 | 3.38 | 21817 | 58.4 | 57.8 | 59.4 | 56.9 |
| 2024-01-31 | 11.11 (-0.01) | 1.65 (+0.05) | 0.3 (-0.01) | 773 | 2.44 | 676 | 2.13 | -52 | 0.16 | 31728 | 57.7 | 58.7 | 59.0 | 56.1 |
| 2023-12-29 | 11.12 (-0.55) | 1.6 (+1.45) | 0.31 (+0.05) | -6950 | 13.06 | 12955 | 24.34 | 430 | 0.81 | 53222 | 58.5 | 56.4 | 59.3 | 55.6 |
| 2023-11-30 | 11.67 (+0.2) | 0.15 (-0.05) | 0.26 (+0.02) | 2217 | 6.91 | -458 | 1.43 | 144 | 0.45 | 32083 | 56.3 | 51.2 | 56.5 | 51.1 |
| 2023-10-31 | 11.47 (-0.43) | 0.2 (-0.01) | 0.24 (-0.16) | -3624 | 13.98 | -104 | 0.4 | -1377 | 5.31 | 25918 | 50.8 | 53.8 | 54.3 | 50.8 |
| 2023-09-28 | 11.9 (-0.6) | 0.21 (-0.06) | 0.4 (+0.05) | -5641 | 15.54 | -509 | 1.4 | 419 | 1.15 | 36308 | 53.8 | 54.5 | 56.6 | 53.7 |
| 2023-08-31 | 12.5 (-0.18) | 0.27 (+0.05) | 0.35 (-0.34) | -1386 | 1.14 | 402 | 0.33 | -3078 | 2.54 | 121079 | 54.6 | 60.0 | 64.0 | 52.0 |
| 2023-07-31 | 12.68 (+1.84) | 0.22 (+0.06) | 0.69 (+0.23) | 15991 | 13.16 | 490 | 0.4 | 2115 | 1.74 | 121546 | 59.8 | 53.6 | 61.5 | 51.4 |
| 2023-06-30 | 10.84 (+0.21) | 0.16 (-0.01) | 0.46 (-0.07) | 1953 | 6.66 | -74 | 0.25 | -667 | 2.27 | 29345 | 53.3 | 52.5 | 53.7 | 51.1 |
| 2023-05-31 | 10.63 (+0.48) | 0.17 (+0.12) | 0.53 (+0.18) | 4609 | 7.65 | 1140 | 1.89 | 1619 | 2.69 | 60275 | 52.5 | 51.5 | 55.2 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 10.15 (+0.31) | 0.05 (0.0) | 0.35 (+0.09) | 4301 | 12.0 | -3 | 0.01 | 857 | 2.39 | 35829 | 51.3 | 51.5 | 53.7 | 50.6 |
| 2023-03-31 | 9.84 (-0.27) | 0.05 (-0.02) | 0.26 (+0.15) | -3186 | 4.62 | -116 | 0.17 | 1271 | 1.84 | 68987 | 51.1 | 51.5 | 55.5 | 49.5 |
| 2023-02-24 | 10.11 (+0.09) | 0.07 (+0.01) | 0.11 (-0.03) | 424 | 1.4 | 91 | 0.3 | -268 | 0.89 | 30187 | 50.6 | 46.4 | 50.7 | 45.7 |
| 2023-01-31 | 10.02 (+0.12) | 0.06 (0.0) | 0.14 (0.0) | 1640 | 12.26 | 5 | 0.04 | 66 | 0.49 | 13379 | 46.3 | 45.55 | 46.8 | 45.0 |
| 2022-12-30 | 9.9 (-0.12) | 0.06 (0.0) | 0.14 (-0.04) | -786 | 4.27 | 25 | 0.14 | -398 | 2.16 | 18394 | 45.55 | 44.95 | 47.25 | 44.1 |
| 2022-11-30 | 10.02 (-0.15) | 0.06 (0.0) | 0.18 (-0.02) | -902 | 5.48 | 15 | 0.09 | -167 | 1.01 | 16461 | 44.55 | 40.4 | 44.65 | 40.2 |
| 2022-10-31 | 10.17 (-0.17) | 0.06 (-0.01) | 0.2 (+0.06) | -2126 | 9.96 | 9 | 0.04 | 501 | 2.35 | 21354 | 40.2 | 44.0 | 45.1 | 39.65 |
| 2022-09-30 | 10.34 (-0.15) | 0.07 (0.0) | 0.14 (-0.06) | -2586 | 20.73 | 12 | 0.1 | -428 | 3.43 | 12475 | 44.5 | 48.95 | 49.05 | 44.3 |
| 2022-08-31 | 10.49 (-0.16) | 0.07 (0.0) | 0.2 (-0.02) | -792 | 4.16 | 8 | 0.04 | -153 | 0.8 | 19061 | 49.25 | 48.8 | 50.8 | 46.7 |
| 2022-07-29 | 10.65 (-0.04) | 0.07 (+0.01) | 0.22 (+0.06) | -360 | 2.98 | 93 | 0.77 | 520 | 4.31 | 12061 | 48.9 | 47.5 | 49.5 | 46.6 |
| 2022-06-30 | 10.69 (-0.13) | 0.06 (0.0) | 0.16 (+0.08) | -805 | 5.47 | 1 | 0.01 | 667 | 4.54 | 14706 | 47.55 | 49.3 | 49.3 | 46.6 |
| 2022-05-31 | 10.82 (-0.4) | 0.06 (-0.06) | 0.08 (+0.01) | -4335 | 12.9 | -487 | 1.45 | 92 | 0.27 | 33609 | 49.4 | 53.0 | 53.1 | 46.55 |
| 2022-04-29 | 11.22 (-0.08) | 0.12 (+0.07) | 0.07 (0.0) | -617 | 1.22 | 584 | 1.15 | -42 | 0.08 | 50650 | 52.8 | 54.0 | 57.8 | 52.5 |
| 2022-03-31 | 11.3 (-0.32) | 0.05 (+0.03) | 0.07 (0.0) | -1973 | 5.05 | 182 | 0.47 | 7 | 0.02 | 39047 | 54.1 | 54.5 | 55.3 | 52.1 |
| 2022-02-25 | 11.62 (+0.19) | 0.02 (0.0) | 0.07 (+0.02) | 1399 | 4.32 | -37 | 0.11 | 179 | 0.55 | 32419 | 54.2 | 52.2 | 55.9 | 52.2 |
| 2022-01-26 | 11.43 (-0.16) | 0.02 (0.0) | 0.05 (-0.01) | -1165 | 6.21 | -17 | 0.09 | -105 | 0.56 | 18753 | 52.2 | 53.3 | 53.5 | 52.0 |
| 2021-12-30 | 11.59 (-0.06) | 0.02 (-0.2) | 0.06 (0.0) | -152 | 0.72 | -1656 | 7.89 | 34 | 0.16 | 20993 | 53.4 | 52.0 | 53.6 | 51.8 |
| 2021-11-30 | 11.65 (-0.85) | 0.22 (+0.11) | 0.06 (-0.01) | -8575 | 18.26 | 966 | 2.06 | -53 | 0.11 | 46957 | 52.0 | 53.7 | 60.8 | 51.8 |
| 2021-10-29 | 12.5 (-0.35) | 0.11 (+0.01) | 0.07 (-0.01) | -3021 | 10.94 | 16 | 0.06 | -85 | 0.31 | 27620 | 54.3 | 54.5 | 54.6 | 52.5 |
| 2021-09-30 | 12.85 (-0.17) | 0.1 (+0.05) | 0.08 (-0.05) | -1133 | 3.43 | 8 | 0.02 | -421 | 1.28 | 33010 | 54.9 | 54.1 | 57.0 | 53.8 |
| 2021-08-31 | 13.02 (-0.82) | 0.05 (-0.02) | 0.13 (-0.07) | -6429 | 7.47 | -151 | 0.18 | -560 | 0.65 | 86029 | 54.1 | 60.3 | 61.8 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 13.84 (+0.14) | 0.07 (-0.05) | 0.2 (+0.03) | 857 | 2.4 | -390 | 1.09 | 181 | 0.51 | 35646 | 60.1 | 60.1 | 60.9 | 58.7 |
| 2021-06-30 | 13.7 (-0.08) | 0.12 (-0.04) | 0.17 (+0.02) | -457 | 1.2 | -536 | 1.4 | 217 | 0.57 | 38230 | 60.1 | 58.0 | 61.3 | 56.9 |
| 2021-05-31 | 13.78 (-0.47) | 0.16 (-0.26) | 0.15 (-0.03) | -4198 | 4.84 | -2162 | 2.49 | -245 | 0.28 | 86784 | 57.7 | 59.9 | 60.9 | 53.3 |
| 2021-04-29 | 14.25 (+0.17) | 0.42 (-0.11) | 0.18 (-0.03) | 1862 | 2.14 | -913 | 1.05 | -235 | 0.27 | 86884 | 59.9 | 55.4 | 62.9 | 53.9 |
| 2021-03-31 | 14.08 (+0.42) | 0.53 (+0.06) | 0.21 (+0.09) | 3214 | 4.39 | 800 | 1.09 | 763 | 1.04 | 73226 | 54.6 | 50.3 | 55.5 | 49.7 |
| 2021-02-26 | 13.66 (+0.01) | 0.47 (0.0) | 0.12 (+0.02) | -12 | 0.03 | 3 | 0.01 | 127 | 0.36 | 34963 | 50.0 | 48.25 | 50.7 | 47.75 |
| 2021-01-29 | 13.65 (-0.12) | 0.47 (+0.11) | 0.1 (-0.06) | -1458 | 2.06 | 881 | 1.24 | -479 | 0.68 | 70817 | 48.25 | 51.3 | 52.5 | 47.5 |
| 2020-12-31 | 13.77 (-0.1) | 0.36 (+0.16) | 0.16 (+0.11) | -767 | 0.97 | -3299 | 4.16 | 852 | 1.08 | 79214 | 50.8 | 46.55 | 52.2 | 45.55 |
| 2020-11-30 | 13.87 (+0.07) | 0.2 (-0.35) | 0.05 (+0.05) | 593 | 1.66 | -2905 | 8.14 | 451 | 1.26 | 35674 | 46.35 | 45.0 | 47.55 | 44.55 |
| 2020-10-30 | 13.8 (+0.4) | 0.55 (-0.11) | 0.0 (0.0) | 3565 | 8.7 | -941 | 2.3 | -279 | 0.68 | 40969 | 44.95 | 42.25 | 45.8 | 42.25 |
| 2020-09-30 | 13.4 (-1.05) | 0.66 (-0.5) | 0.0 (-0.05) | -9267 | 17.15 | -4329 | 8.01 | -476 | 0.88 | 54033 | 42.25 | 45.45 | 45.85 | 41.5 |
| 2020-08-31 | 14.45 (-0.89) | 1.16 (+0.05) | 0.05 (-0.11) | -6158 | 7.63 | 423 | 0.52 | -950 | 1.18 | 80686 | 45.25 | 46.1 | 49.7 | 44.2 |
| 2020-07-31 | 15.34 (-0.46) | 1.11 (-0.09) | 0.16 (-0.04) | -3377 | 4.84 | -783 | 1.12 | -282 | 0.4 | 69737 | 46.1 | 42.7 | 47.95 | 42.7 |
| 2020-06-30 | 15.8 (-0.72) | 1.2 (-0.76) | 0.2 (+0.16) | -5340 | 12.48 | -247 | 0.58 | 1269 | 2.97 | 42784 | 42.65 | 43.3 | 44.45 | 32.2 |
| 2020-05-29 | 16.52 (+0.16) | 1.96 (+0.62) | 0.04 (+0.03) | 1497 | 1.96 | 5168 | 6.77 | 147 | 0.19 | 76329 | 43.0 | 41.05 | 44.95 | 40.6 |
| 2020-04-30 | 16.36 (+0.05) | 1.34 (+0.53) | 0.01 (+0.01) | -24 | 0.04 | 4377 | 7.29 | -22 | 0.04 | 60005 | 41.45 | 37.0 | 42.05 | 36.55 |
| 2020-03-31 | 16.31 (-1.23) | 0.81 (-0.17) | 0.0 (-0.06) | -11217 | 16.53 | -2952 | 4.35 | -1070 | 1.58 | 67859 | 36.95 | 39.8 | 40.6 | 31.4 |
| 2020-02-27 | 17.54 (-0.39) | 0.98 (-0.08) | 0.06 (-0.01) | -3230 | 9.38 | -717 | 2.08 | -27 | 0.08 | 34423 | 40.3 | 40.05 | 42.4 | 39.9 |
| 2020-01-31 | 17.93 () | 1.06 () | 0.07 () | -1186 | 0 | -165 | 0 | -126 | 0 | 0 | ||||
