股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.17, 18390 (0.0)8.81, 23879 (+0.11)4.13, 51 (+0.15)5.39, 35 (-0.18)8.92, 26 (-0.17)61.85, 30 (-0.01)2468610519張17.5519.519.7517.5
2024-12-130.17, 18365 (-0.01)8.7, 23816 (-0.35)3.98, 49 (+0.06)5.57, 37 (+0.28)9.09, 26 (-0.13)61.86, 30 (+0.14)2462120029張18.816.7519.8516.65
2024-12-060.18, 18320 (0.0)9.05, 23871 (-0.02)3.92, 49 (-0.38)5.29, 35 (+0.13)9.22, 26 (+0.26)61.72, 29 (0.0)246902042張16.8517.1517.4516.7
2024-11-290.18, 18300 (0.0)9.07, 23869 (-0.22)4.3, 53 (+0.55)5.16, 34 (-0.1)8.96, 25 (-0.12)61.72, 29 (+0.05)246852523張17.117.817.9516.95
2024-11-220.18, 18279 (0.0)9.29, 23938 (-0.05)3.75, 46 (-0.35)5.26, 34 (-0.02)9.08, 25 (+0.79)61.67, 29 (-0.51)247553756張17.6517.318.017.15
2024-11-150.18, 18267 (+0.01)9.34, 23971 (+0.02)4.1, 50 (+0.79)5.28, 34 (-1.14)8.29, 23 (-0.26)62.18, 30 (+0.5)247876990張17.1517.418.416.65
2024-11-080.17, 18242 (-0.01)9.32, 23943 (-0.18)3.31, 41 (-0.37)6.42, 43 (-0.02)8.55, 23 (+0.41)61.68, 30 (+0.21)247354881張17.116.217.716.2
2024-11-010.18, 18214 (0.0)9.5, 23987 (-0.04)3.68, 45 (+0.02)6.44, 43 (+0.26)8.14, 21 (-0.29)61.47, 30 (+0.04)24790845張16.216.116.315.95
2024-10-250.18, 18182 (0.0)9.54, 23987 (-0.02)3.66, 45 (-0.13)6.18, 41 (-0.1)8.43, 22 (+0.8)61.43, 30 (-0.46)24794753張16.0516.2516.3516.0
2024-10-180.18, 18165 (0.0)9.56, 24001 (-0.1)3.79, 46 (+0.1)6.28, 41 (+0.16)7.63, 20 (-0.24)61.89, 31 (+0.2)24810976張16.316.216.516.1
2024-10-110.18, 18159 (0.0)9.66, 24051 (+0.01)3.69, 44 (-0.05)6.12, 40 (+0.09)7.87, 21 (-0.87)61.69, 31 (+0.75)248631677張16.216.516.6516.1
2024-10-040.18, 18131 (0.0)9.65, 24028 (0.0)3.74, 45 (+0.11)6.03, 39 (-0.23)8.74, 23 (+0.31)60.94, 30 (+0.02)24841842張16.516.4516.816.35
2024-09-270.18, 18119 (0.0)9.65, 24030 (-0.11)3.63, 43 (-0.01)6.26, 40 (+0.46)8.43, 22 (-0.31)60.92, 30 (-0.03)24846907張16.4516.3516.5516.3
2024-09-200.18, 18111 (0.0)9.76, 24076 (0.0)3.64, 43 (-0.17)5.8, 38 (+0.56)8.74, 24 (-0.44)60.95, 30 (+0.02)248911417張16.3516.5516.8516.2
2024-09-130.18, 18085 (0.0)9.76, 24071 (-0.06)3.81, 45 (+0.04)5.24, 34 (-0.27)9.18, 26 (-0.32)60.93, 31 (+0.62)248931227張16.4516.016.6515.9
2024-09-060.18, 18071 (0.0)9.82, 24115 (-0.09)3.77, 45 (-0.3)5.51, 36 (-0.64)9.5, 26 (+0.95)60.31, 30 (+0.05)249422281張16.2516.917.016.1
2024-08-300.18, 18064 (0.0)9.91, 24127 (-0.24)4.07, 49 (+0.08)6.15, 38 (+0.1)8.55, 22 (+0.53)60.26, 30 (-0.01)249594646張16.716.917.5516.55
2024-08-230.18, 18075 (0.0)10.15, 24313 (-0.26)3.99, 48 (-0.03)6.05, 38 (+0.18)8.02, 22 (+0.22)60.27, 30 (-0.05)251713333張16.916.0516.916.05
2024-08-160.18, 18048 (0.0)10.41, 24410 (-0.22)4.02, 48 (-0.1)5.87, 37 (+0.23)7.8, 22 (-0.41)60.32, 30 (+0.63)252766368張16.0514.516.414.5
2024-08-090.18, 18027 (-0.01)10.63, 24531 (-0.14)4.12, 50 (+0.36)5.64, 36 (-0.42)8.21, 23 (+0.35)59.69, 29 (0.0)254211699張14.8515.215.214.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.19, 17969 (+0.01)10.77, 24539 (-0.03)3.76, 45 (+0.01)6.06, 39 (+0.01)7.86, 22 (+0.02)59.69, 29 (-0.01)25441586張15.315.1515.515.05
2024-07-260.18, 17923 (0.0)10.8, 24536 (-0.11)3.75, 45 (+0.01)6.05, 39 (-0.55)7.84, 22 (+0.71)59.7, 29 (0.0)25442479張15.015.315.315.0
2024-07-190.18, 17899 (-0.01)10.91, 24560 (-0.11)3.74, 45 (-0.5)6.6, 42 (+0.45)7.13, 19 (-0.02)59.7, 29 (0.0)254651599張15.315.8515.8515.2
2024-07-120.19, 17875 (+0.01)11.02, 24575 (-0.05)4.24, 51 (-0.02)6.15, 39 (-0.1)7.15, 19 (-0.21)59.7, 29 (+0.12)254833213張15.815.816.2515.5
2024-07-050.18, 17871 (0.0)11.07, 24615 (+0.01)4.26, 52 (+0.06)6.25, 40 (+0.32)7.36, 20 (-0.49)59.58, 29 (0.0)25518931張15.7515.715.9515.55
2024-06-280.18, 17846 (-0.01)11.06, 24602 (+0.01)4.2, 51 (-0.09)5.93, 38 (-0.16)7.85, 22 (+0.47)59.58, 29 (0.0)255032260張15.6515.9516.1515.35
2024-06-210.19, 17801 (0.0)11.05, 24566 (-0.09)4.29, 52 (+0.04)6.09, 39 (+0.02)7.38, 21 (+0.04)59.58, 29 (0.0)254781434張15.6515.315.715.2
2024-06-140.19, 17816 (0.0)11.14, 24620 (-0.03)4.25, 52 (+0.25)6.07, 39 (+0.18)7.34, 21 (-0.31)59.58, 29 (0.0)25538823張15.315.5515.715.2
2024-06-070.19, 17802 (0.0)11.17, 24611 (-0.11)4.0, 49 (-0.02)5.89, 38 (+0.01)7.65, 22 (+0.01)59.58, 29 (0.0)255361939張15.4515.6515.6515.1
2024-05-310.19, 17798 (0.0)11.28, 24669 (-0.09)4.02, 50 (0.0)5.88, 38 (+0.34)7.64, 22 (-0.25)59.58, 29 (0.0)255881298張15.6515.515.7515.35
2024-05-240.19, 17779 (0.0)11.37, 24705 (-0.01)4.02, 50 (-0.03)5.54, 36 (-0.06)7.89, 23 (+0.07)59.58, 29 (0.0)256252783張15.5515.8516.215.2
2024-05-170.19, 17786 (0.0)11.38, 24738 (-0.1)4.05, 50 (-0.01)5.6, 36 (-0.1)7.82, 22 (+0.09)59.58, 29 (-0.01)256554508張15.8516.116.515.3
2024-05-100.19, 17827 (0.0)11.48, 24854 (-0.27)4.06, 51 (+0.19)5.7, 36 (+0.04)7.73, 22 (+0.17)59.59, 29 (+0.01)257653841張16.117.3517.3516.05
2024-05-030.19, 17900 (0.0)11.75, 25111 (-0.01)3.87, 49 (-0.04)5.66, 37 (+0.06)7.56, 21 (+0.75)59.58, 29 (-0.58)260309400張17.2515.9517.7515.95
2024-04-260.19, 18047 (0.0)11.76, 25094 (-0.13)3.91, 49 (+0.29)5.6, 36 (-0.47)6.81, 19 (+0.23)60.16, 30 (0.0)260172397張15.4515.015.714.9
2024-04-190.19, 17167 (0.0)11.89, 24319 (-0.23)3.62, 46 (+0.01)6.07, 40 (+0.15)6.58, 18 (+0.17)60.16, 30 (-0.02)252441747張15.015.0515.214.6
2024-04-120.19, 16952 (0.0)12.12, 24213 (-0.04)3.61, 46 (-0.07)5.92, 39 (-0.18)6.41, 18 (+0.34)60.18, 30 (-0.03)251471871張14.9515.4515.4514.95
2024-04-030.19, 16792 (0.0)12.16, 24116 (-0.09)3.68, 47 (+0.1)6.1, 40 (-0.14)6.07, 17 (+0.28)60.21, 30 (-0.01)25052992張15.2515.4515.615.15
2024-03-290.19, 16730 (0.0)12.25, 24126 (-0.13)3.58, 45 (-0.39)6.24, 41 (+0.57)5.79, 16 (-0.3)60.22, 30 (+0.62)250683959張15.2514.915.814.9
2024-03-220.19, 16338 (0.0)12.38, 23790 (+0.09)3.97, 49 (+0.34)5.67, 37 (-0.14)6.09, 16 (+0.03)59.6, 29 (0.0)247444305張14.914.515.0514.5
2024-03-150.19, 16188 (0.0)12.29, 23525 (-0.17)3.63, 46 (+0.24)5.81, 37 (-0.2)6.06, 16 (0.0)59.6, 29 (0.0)244981149張14.113.914.1513.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.19, 15978 (0.0)12.46, 23411 (-0.03)3.39, 43 (-0.01)6.01, 39 (+0.36)6.06, 16 (-0.27)59.6, 29 (0.0)24377921張13.913.8514.013.8
2024-03-010.19, 15741 (0.0)12.49, 23201 (-0.04)3.4, 43 (-0.1)5.65, 37 (+0.11)6.33, 17 (0.0)59.6, 29 (0.0)24160340張13.8514.014.013.8
2024-02-230.19, 15574 (0.0)12.53, 23070 (-0.04)3.5, 44 (+0.11)5.54, 36 (-0.12)6.33, 17 (0.0)59.6, 29 (0.0)24031525張14.014.014.1513.9
2024-02-160.19, 15388 (0.0)12.57, 22914 (0.0)3.39, 43 (-0.01)5.66, 37 (+0.01)6.33, 17 (-0.01)59.6, 29 (0.0)23874381張14.013.914.113.75
2024-02-070.19, 15347 (0.0)12.57, 22881 (-0.01)3.4, 43 (-0.09)5.65, 37 (+0.02)6.34, 17 (+0.06)59.6, 29 (0.0)23843126張13.813.813.813.7
2024-02-020.19, 15302 (0.0)12.58, 22836 (-0.01)3.49, 44 (-0.26)5.63, 37 (+0.25)6.28, 17 (-0.04)59.6, 29 (0.0)23799486張13.814.0514.0513.75
2024-01-260.19, 15213 (0.0)12.59, 22749 (0.0)3.75, 47 (+0.12)5.38, 35 (-0.12)6.32, 17 (+0.01)59.6, 29 (-0.03)23712358張13.9513.8514.013.8
2024-01-190.19, 15163 (0.0)12.59, 22705 (+0.1)3.63, 46 (-0.37)5.5, 36 (+0.22)6.31, 17 (+0.01)59.63, 29 (-0.02)23668951張13.7514.214.213.55
2024-01-120.19, 15052 (0.0)12.49, 22566 (-0.07)4.0, 51 (+0.14)5.28, 34 (-0.01)6.3, 17 (+0.04)59.65, 29 (-0.02)23527509張14.114.314.3514.05
2024-01-050.19, 15013 (0.0)12.56, 22555 (-0.01)3.86, 50 (+0.13)5.29, 34 (+0.01)6.26, 17 (+0.01)59.67, 29 (-0.07)23519544張14.314.3514.414.15
2023-12-290.19, 15002 (0.0)12.57, 22550 (-0.03)3.73, 49 (+0.13)5.28, 34 (+0.03)6.25, 17 (-0.28)59.74, 29 (-0.03)23516682張14.3514.3514.414.15
2023-12-220.19, 14989 (0.0)12.6, 22561 (-0.04)3.6, 48 (+0.24)5.25, 34 (0.0)6.53, 18 (+0.04)59.77, 29 (-0.06)23521590張14.414.5514.614.3
2023-12-150.19, 14957 (0.0)12.64, 22552 (-0.03)3.36, 44 (+0.05)5.25, 34 (-0.02)6.49, 18 (-0.03)59.83, 29 (-0.03)235162215張14.614.1515.0514.05
2023-12-080.19, 14919 (0.0)12.67, 22512 (+0.05)3.31, 43 (+0.01)5.27, 34 (+0.02)6.52, 18 (+0.45)59.86, 29 (-0.62)23461527張14.114.114.2513.95
2023-12-010.19, 14869 (0.0)12.62, 22456 (-0.01)3.3, 43 (+0.06)5.25, 34 (+0.01)6.07, 17 (0.0)60.48, 30 (-0.02)23400599張14.0514.0514.1514.0
2023-11-240.19, 14839 (0.0)12.63, 22447 (-0.04)3.24, 42 (-0.03)5.24, 34 (+0.03)6.07, 17 (0.0)60.5, 30 (-0.01)23393446張14.114.0514.2513.95
2023-11-170.19, 14814 (0.0)12.67, 22460 (-0.05)3.27, 42 (-0.12)5.21, 34 (+0.18)6.07, 17 (0.0)60.51, 30 (+0.01)23401737張14.0513.614.0513.2
2023-11-100.19, 14785 (0.0)12.72, 22452 (-0.04)3.39, 44 (+0.12)5.03, 33 (+0.01)6.07, 17 (0.0)60.5, 30 (0.0)23400386張13.4513.6513.713.4
2023-11-030.19, 14782 (0.0)12.76, 22470 (-0.06)3.27, 42 (+0.09)5.02, 33 (-0.21)6.07, 17 (-0.32)60.5, 30 (+0.54)23415331張13.6513.5513.713.4
2023-10-270.19, 14775 (0.0)12.82, 22499 (-0.02)3.18, 41 (+0.01)5.23, 34 (0.0)6.39, 17 (+0.6)59.96, 29 (-0.57)23442335張13.6513.613.913.45
2023-10-200.19, 14753 (0.0)12.84, 22495 (+0.01)3.17, 41 (-0.16)5.23, 34 (+0.02)5.79, 16 (-0.49)60.53, 30 (+0.57)23441760張13.6513.9514.1513.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.19, 14737 (0.0)12.83, 22502 (-0.03)3.33, 43 (+0.02)5.21, 34 (+0.27)6.28, 17 (-0.24)59.96, 29 (0.0)23449214張13.9514.014.0513.7
2023-10-060.19, 14715 (0.0)12.86, 22507 (-0.04)3.31, 43 (+0.15)4.94, 32 (-0.41)6.52, 18 (+0.5)59.96, 29 (0.0)23453511張13.914.014.013.75
2023-09-280.19, 14695 (0.0)12.9, 22524 (-0.02)3.16, 41 (-0.44)5.35, 35 (+0.4)6.02, 16 (+0.04)59.96, 29 (0.0)23481358張13.9514.114.113.85
2023-09-220.19, 14685 (0.0)12.92, 22528 (+0.01)3.6, 46 (+0.06)4.95, 32 (-0.13)5.98, 16 (0.0)59.96, 29 (0.0)23487727張14.114.314.313.85
2023-09-150.19, 14661 (0.0)12.91, 22513 (-0.05)3.54, 45 (-0.08)5.08, 33 (+0.15)5.98, 16 (+0.01)59.96, 29 (0.0)23470569張14.114.3514.3513.9
2023-09-080.19, 14627 (0.0)12.96, 22534 (-0.01)3.62, 46 (+0.13)4.93, 32 (-0.13)5.97, 16 (+0.01)59.96, 29 (0.0)23495474張14.314.3514.514.15
2023-09-010.19, 14597 (0.0)12.97, 22513 (+0.1)3.49, 45 (+0.38)5.06, 33 (-0.07)5.96, 16 (-0.28)59.96, 29 (0.0)234781028張14.3514.715.014.2
2023-08-250.19, 14551 (0.0)12.87, 22389 (-0.02)3.11, 40 (+0.06)5.13, 33 (+0.02)6.24, 17 (+0.02)59.96, 29 (0.0)233542215張14.9514.315.213.8
2023-08-180.19, 14492 (0.0)12.89, 22340 (-0.01)3.05, 39 (+0.11)5.11, 33 (-0.34)6.22, 17 (+0.25)59.96, 29 (0.0)233041002張14.214.014.213.2
2023-08-110.19, 14455 (0.0)12.9, 22327 (-0.08)2.94, 38 (+0.08)5.45, 35 (-0.13)5.97, 16 (0.0)59.96, 29 (0.0)23295683張14.114.4514.6514.0
2023-08-040.19, 14434 (0.0)12.98, 22334 (+0.08)2.86, 37 (+0.06)5.58, 36 (-0.28)5.97, 16 (+0.17)59.96, 29 (0.0)23287903張14.3515.1515.1514.3
2023-07-280.19, 14405 (0.0)12.9, 22283 (-0.04)2.8, 36 (-0.25)5.86, 38 (+0.29)5.8, 16 (-0.1)59.96, 29 (0.0)232401279張14.915.115.3514.55
2023-07-210.19, 14390 (0.0)12.94, 22269 (-0.03)3.05, 39 (+0.05)5.57, 36 (-0.12)5.9, 16 (+0.02)59.96, 29 (0.0)232231401張14.8514.315.0514.2
2023-07-140.19, 14374 (0.0)12.97, 22280 (+0.1)3.0, 39 (-0.02)5.69, 37 (+0.19)5.88, 16 (-0.32)59.96, 29 (0.0)232331146張14.314.914.914.25
2023-07-070.19, 14365 (0.0)12.87, 22258 (-0.01)3.02, 39 (-0.16)5.5, 36 (-0.29)6.2, 17 (+0.19)59.96, 29 (0.0)232001945張14.814.915.314.75
2023-06-300.19, 14345 (0.0)12.88, 22219 (+0.08)3.18, 41 (-0.03)5.79, 37 (0.0)6.01, 16 (+0.05)59.96, 29 (0.0)23159876張14.8514.915.0514.75
2023-06-210.19, 14345 (0.0)12.8, 22215 (+0.02)3.21, 41 (-0.02)5.79, 37 (+0.01)5.96, 16 (+0.01)59.96, 29 (0.0)23160794張14.814.9514.9514.75
2023-06-160.19, 14329 (0.0)12.78, 22192 (+0.01)3.23, 41 (-0.27)5.78, 37 (+0.16)5.95, 16 (-0.01)59.96, 29 (0.0)231321287張14.8515.1515.214.8
2023-06-090.19, 14307 (0.0)12.77, 22184 (-0.02)3.5, 44 (-0.21)5.62, 36 (+0.23)5.96, 16 (0.0)59.96, 29 (0.0)231231207張15.1515.215.6515.05
2023-06-020.19, 14288 (0.0)12.79, 22184 (-0.08)3.71, 46 (+0.06)5.39, 35 (+0.16)5.96, 16 (0.0)59.96, 29 (0.0)231211044張15.1515.115.214.9
2023-05-260.19, 14276 (0.0)12.87, 22223 (-0.08)3.65, 45 (+0.02)5.23, 34 (+0.15)5.96, 16 (-0.03)59.96, 29 (0.0)231641048張15.115.615.6515.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.19, 14258 (0.0)12.95, 22268 (-0.05)3.63, 45 (+0.05)5.08, 33 (+0.02)5.99, 16 (+0.02)59.96, 29 (0.0)232101034張15.3515.015.614.75
2023-05-120.19, 14256 (0.0)13.0, 22310 (-0.01)3.58, 45 (-0.1)5.06, 33 (-0.04)5.97, 16 (-0.01)59.96, 29 (-0.03)232542308張15.016.0516.0514.7
2023-05-050.19, 14251 (0.0)13.01, 22336 (-0.08)3.68, 46 (+0.1)5.1, 33 (-0.12)5.98, 16 (-0.02)59.99, 29 (0.0)23276982張16.016.116.215.8
2023-04-280.19, 14306 (0.0)13.09, 22459 (+0.07)3.58, 45 (-0.02)5.22, 34 (+0.02)6.0, 16 (-0.22)59.99, 29 (0.0)233963045張16.116.417.515.95
2023-04-210.19, 14388 (0.0)13.02, 22552 (-0.07)3.6, 45 (-0.08)5.2, 34 (+0.21)6.22, 17 (-0.28)59.99, 29 (0.0)234822214張16.416.7517.016.3
2023-04-140.19, 9302 (+0.01)13.09, 17488 (-0.07)3.68, 46 (-0.36)4.99, 33 (+0.25)6.5, 18 (+0.18)59.99, 29 (0.0)184042447張16.7517.317.3516.65
2023-04-070.18, 8795 (0.0)13.16, 17090 (+0.33)4.04, 50 (+0.48)4.74, 31 (-0.38)6.32, 17 (-0.71)59.99, 29 (0.0)180056730張17.317.9517.9516.95
2023-03-310.18, 8094 (0.0)12.83, 16128 (+0.35)3.56, 45 (+0.33)5.12, 34 (+0.27)7.03, 19 (-0.11)59.99, 29 (-1.3)170184407張16.3516.916.9516.05
2023-03-240.18, 8091 (0.0)12.48, 15949 (+0.12)3.23, 41 (+0.29)4.85, 32 (-0.23)7.14, 19 (+0.87)61.29, 30 (-0.99)167943620張16.917.217.8516.5
2023-03-170.18, 8107 (0.0)12.36, 15926 (-0.19)2.94, 37 (-0.13)5.08, 33 (0.0)6.27, 17 (-0.09)62.28, 31 (+0.3)167744091張17.117.6517.8516.7
2023-03-100.18, 8106 (0.0)12.55, 16071 (+0.97)3.07, 38 (-0.3)5.08, 33 (-0.39)6.36, 17 (-0.42)61.98, 31 (-0.66)1690112022張17.818.1518.717.8
2023-03-030.18, 8036 (0.0)11.58, 15300 (+0.29)3.37, 41 (+0.15)5.47, 35 (-0.01)6.78, 18 (-0.42)62.64, 30 (-0.3)1607819802張17.616.118.1516.1
2023-02-240.18, 8014 (0.0)11.29, 15018 (-0.11)3.22, 40 (-0.04)5.48, 36 (+0.23)7.2, 19 (-0.04)62.94, 30 (+0.03)157881251張16.015.7516.1515.75
2023-02-170.18, 8012 (0.0)11.4, 15060 (-0.04)3.26, 40 (+0.02)5.25, 34 (+0.08)7.24, 20 (-0.03)62.91, 30 (0.0)15827736張15.7515.7515.8515.55
2023-02-100.18, 8025 (0.0)11.44, 15091 (-0.03)3.24, 41 (+0.05)5.17, 34 (+0.09)7.27, 20 (-0.36)62.91, 30 (+0.42)158631188張15.5515.715.915.55
2023-02-030.18, 8021 (0.0)11.47, 15108 (+0.04)3.19, 40 (+0.09)5.08, 33 (+0.03)7.63, 21 (-0.35)62.49, 30 (+0.29)158871363張15.615.815.815.4
2023-01-190.18, 8035 (0.0)11.43, 15122 (-0.03)3.1, 39 (0.0)5.05, 33 (0.0)7.98, 22 (0.0)62.2, 30 (+0.02)15907362張15.715.715.9515.6
2023-01-130.18, 8046 (0.0)11.46, 15140 (-0.13)3.1, 39 (-0.04)5.05, 33 (+0.12)7.98, 22 (+0.06)62.18, 30 (+0.05)159291842張15.715.4516.3515.35
2023-01-060.18, 8052 (0.0)11.59, 15198 (-0.1)3.14, 39 (+0.01)4.93, 32 (+0.01)7.92, 22 (-0.04)62.13, 30 (+0.12)15991434張15.3515.4515.4515.2
2022-12-300.18, 8044 (0.0)11.69, 15248 (+0.05)3.13, 39 (-0.08)4.92, 32 (+0.06)7.96, 22 (+0.49)62.01, 30 (-0.58)160391654張15.3515.4515.515.15
2022-12-230.18, 8045 (0.0)11.64, 15208 (-0.04)3.21, 40 (+0.02)4.86, 32 (-0.02)7.47, 21 (+0.02)62.59, 31 (+0.17)15998639張15.315.015.3514.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.18, 8048 (0.0)11.68, 15240 (-0.04)3.19, 40 (-0.15)4.88, 32 (+0.12)7.45, 21 (0.0)62.42, 31 (+0.05)16041580張15.0515.1515.4515.0
2022-12-090.18, 8062 (0.0)11.72, 15292 (-0.06)3.34, 42 (+0.13)4.76, 31 (+0.18)7.45, 21 (-0.21)62.37, 31 (+0.11)16094645張15.1515.0515.415.0
2022-12-020.18, 8076 (0.0)11.78, 15357 (-0.05)3.21, 40 (+0.08)4.58, 30 (-0.1)7.66, 21 (+0.03)62.26, 31 (-0.01)16161694張15.1514.7515.2514.6
2022-11-250.18, 8063 (0.0)11.83, 15356 (-0.03)3.13, 40 (-0.06)4.68, 31 (-0.02)7.63, 21 (-0.04)62.27, 31 (+0.2)16166786張14.7514.514.8514.35
2022-11-180.18, 8060 (0.0)11.86, 15382 (0.0)3.19, 41 (-0.01)4.7, 31 (-0.22)7.67, 21 (+0.27)62.07, 31 (+0.04)16199680張14.514.815.014.35
2022-11-110.18, 8062 (0.0)11.86, 15419 (-0.06)3.2, 41 (+0.05)4.92, 32 (+0.05)7.4, 20 (+0.04)62.03, 31 (0.0)16234637張14.7514.6515.014.55
2022-11-040.18, 8063 (0.0)11.92, 15446 (-0.06)3.15, 40 (-0.07)4.87, 32 (+0.04)7.36, 20 (+0.03)62.03, 31 (+0.02)16265772張14.4513.8514.6513.85
2022-10-280.18, 8065 (0.0)11.98, 15481 (-0.06)3.22, 41 (+0.09)4.83, 32 (-0.04)7.33, 20 (+0.06)62.01, 31 (+0.08)16302505張13.8513.814.0513.65
2022-10-210.18, 8065 (0.0)12.04, 15531 (-0.05)3.13, 40 (-0.17)4.87, 32 (+0.27)7.27, 20 (+0.01)61.93, 31 (-0.06)16361731張13.6513.5514.013.2
2022-10-140.18, 8071 (0.0)12.09, 15579 (-0.02)3.3, 43 (-0.1)4.6, 30 (-0.03)7.26, 20 (+0.06)61.99, 31 (+0.02)164111116張13.714.414.413.3
2022-10-070.18, 8078 (0.0)12.11, 15622 (-0.06)3.4, 43 (0.0)4.63, 30 (+0.02)7.2, 20 (+0.02)61.97, 31 (+0.04)164561703張14.414.114.4514.0
2022-09-300.18, 8087 (0.0)12.17, 15664 (-0.06)3.4, 43 (+0.02)4.61, 30 (-0.05)7.18, 20 (+0.09)61.93, 30 (0.0)164951541張14.315.0515.0513.9
2022-09-230.18, 8083 (0.0)12.23, 15719 (+0.01)3.38, 43 (+0.27)4.66, 29 (0.0)7.09, 20 (-0.23)61.93, 30 (+0.09)165521188張15.0515.415.414.9
2022-09-160.18, 8083 (0.0)12.22, 15718 (+0.01)3.11, 40 (-0.07)4.66, 30 (+0.02)7.32, 21 (+0.02)61.84, 30 (-0.01)16554644張15.415.6515.7515.3
2022-09-080.18, 8092 (0.0)12.21, 15735 (+0.03)3.18, 41 (-0.22)4.64, 30 (+0.07)7.3, 21 (+0.02)61.85, 30 (+0.04)165711033張15.5515.915.915.35
2022-09-020.18, 8086 (0.0)12.18, 15735 (-0.05)3.4, 43 (+0.13)4.57, 29 (-0.36)7.28, 21 (+0.03)61.81, 30 (+0.15)165692203張15.9515.9516.015.7
2022-08-260.18, 8086 (0.0)12.23, 15782 (+0.09)3.27, 41 (+0.03)4.93, 31 (+0.04)7.25, 21 (+0.35)61.66, 30 (-0.52)166165274張16.115.916.6515.8
2022-08-190.18, 8086 (0.0)12.14, 15722 (-0.08)3.24, 41 (+0.04)4.89, 31 (+0.17)6.9, 20 (-0.25)62.18, 31 (+0.15)165461459張15.9516.2516.3515.9
2022-08-120.18, 8100 (0.0)12.22, 15796 (-0.29)3.2, 41 (-0.29)4.72, 30 (+0.19)7.15, 21 (+0.52)62.03, 31 (+0.01)166281261張16.1515.8516.3515.85
2022-08-050.18, 8104 (0.0)12.51, 15961 (-0.2)3.49, 44 (-0.2)4.53, 29 (+0.06)6.63, 19 (+0.25)62.02, 31 (+0.3)168052839張16.0515.916.2515.25
2022-07-290.18, 8102 (0.0)12.71, 16068 (-0.01)3.69, 46 (+0.15)4.47, 28 (+0.21)6.38, 18 (-0.29)61.72, 31 (+0.04)169192463張15.915.4516.015.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.18, 8111 (0.0)12.72, 16099 (+0.07)3.54, 45 (-0.35)4.26, 27 (-0.08)6.67, 19 (+0.23)61.68, 31 (+0.23)169584483張15.516.716.715.45
2022-07-150.18, 8127 (0.0)12.65, 16089 (+0.15)3.89, 48 (+0.21)4.34, 27 (-0.43)6.44, 18 (-0.82)61.45, 31 (+0.7)169556871張16.1516.2517.1515.8
2022-07-080.18, 8129 (0.0)12.5, 15965 (-0.19)3.68, 46 (-0.04)4.77, 30 (-0.07)7.26, 21 (+0.64)60.75, 30 (0.0)168153060張16.1515.316.3515.3
2022-07-010.18, 8130 (0.0)12.69, 16087 (-0.11)3.72, 46 (-0.08)4.84, 30 (+0.25)6.62, 19 (-0.28)60.75, 30 (0.0)169502842張15.316.416.6515.3
2022-06-240.18, 8127 (0.0)12.8, 16171 (-0.34)3.8, 48 (+0.03)4.59, 29 (-0.06)6.9, 20 (+0.53)60.75, 30 (+0.05)170293690張16.1516.616.815.85
2022-06-170.18, 8132 (0.0)13.14, 16361 (-0.05)3.77, 47 (+0.01)4.65, 29 (-0.13)6.37, 18 (-0.33)60.7, 30 (0.0)172223784張16.617.5517.5516.35
2022-06-100.18, 8136 (0.0)13.19, 16433 (+0.09)3.76, 46 (-0.27)4.78, 31 (-0.13)6.7, 19 (+0.37)60.7, 30 (0.0)172653184張17.5517.718.217.4
2022-06-020.18, 8156 (0.0)13.1, 16485 (+0.15)4.03, 49 (+0.32)4.91, 31 (-0.56)6.33, 18 (+0.19)60.7, 30 (0.0)173204622張17.9518.5518.5517.8
2022-05-270.18, 8157 (+0.01)12.95, 16508 (+0.26)3.71, 45 (-0.42)5.47, 34 (+0.03)6.14, 17 (-0.03)60.7, 30 (0.0)1733614914張18.517.719.5517.4
2022-05-200.17, 8171 (0.0)12.69, 16340 (+0.08)4.13, 49 (+0.07)5.44, 34 (+0.31)6.17, 17 (-0.67)60.7, 30 (+0.04)171728649張17.718.719.217.3
2022-05-130.17, 8181 (0.0)12.61, 16391 (-0.32)4.06, 48 (-0.12)5.13, 32 (+0.13)6.84, 19 (+0.62)60.66, 30 (+0.01)1721414801張18.121.421.617.7
2022-05-060.17, 8192 (0.0)12.93, 16681 (+0.79)4.18, 50 (+0.52)5.0, 31 (-0.03)6.22, 17 (+0.12)60.65, 30 (-1.65)1751721807張21.121.722.420.5
2022-04-290.17, 8176 (0.0)12.14, 16117 (-0.14)3.66, 43 (+0.37)5.03, 32 (-0.81)6.1, 17 (+0.01)62.3, 31 (+1.65)1691757433張21.724.924.919.75
2022-04-220.17, 8164 (0.0)12.28, 16076 (+2.48)3.29, 38 (-0.76)5.84, 37 (-0.52)6.09, 17 (-0.57)60.65, 30 (-1.42)16936154615張24.520.225.520.0
2022-04-150.17, 8089 (+0.01)9.8, 13986 (-0.02)4.05, 49 (-0.45)6.36, 42 (+0.43)6.66, 19 (0.0)62.07, 31 (0.0)1479026470張19.6517.2519.6517.1
2022-04-080.16, 8060 (0.0)9.82, 13906 (-0.09)4.5, 54 (+0.06)5.93, 38 (+0.11)6.66, 19 (-0.23)62.07, 31 (0.0)147311861張17.2516.917.416.9
2022-04-010.16, 8061 (0.0)9.91, 13952 (+0.17)4.44, 55 (+0.62)5.82, 38 (-0.21)6.89, 20 (-0.87)62.07, 31 (+0.01)147749832張17.0517.318.416.95
2022-03-250.16, 8028 (0.0)9.74, 13773 (+0.03)3.82, 47 (-0.24)6.03, 39 (+0.1)7.76, 22 (0.0)62.06, 31 (0.0)145791783張17.116.517.216.5
2022-03-180.16, 8030 (0.0)9.71, 13769 (+0.08)4.06, 50 (+0.08)5.93, 38 (-0.39)7.76, 22 (+0.27)62.06, 31 (0.0)145741133張16.516.4516.7516.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。