- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.55 (-3.31%) | 2135 | -17 | 35 | -7 | 0 | 1.64% | 4.82 (-0.04) | 1239 (111.41%) | 0.7% | 5.94% | 19.83% |
| 2024-12-19 | 18.15 (-0.55%) | 2152 | 21 | 42 | -2 | 0 | 1.95% | 4.86 (0.05) | 586 (-62.94%) | 0.33% | 7.7% | 19.44% |
| 2024-12-18 | 18.25 (-0.27%) | 2131 | -60 | 44 | -9 | 0 | 2.06% | 4.81 (-0.14) | 1582 (-30.53%) | 0.89% | 9.25% | 19.31% |
| 2024-12-17 | 18.3 (-3.43%) | 2191 | -147 | 53 | -29 | 1 | 2.42% | 4.95 (-0.33) | 2277 (-52.88%) | 1.29% | 12.4% | 18.8% |
| 2024-12-16 | 18.95 (0.8%) | 2338 | 76 | 82 | -6 | 0 | 3.51% | 5.28 (0.17) | 4833 (10.75%) | 2.73% | 13.82% | 18.14% |
| 2024-12-13 | 18.8 (3.01%) | 2262 | 32 | 88 | 21 | 0 | 3.89% | 5.11 (0.07) | 4364 (31.67%) | 2.46% | 11.31% | 16.01% |
| 2024-12-12 | 18.25 (-6.41%) | 2230 | 160 | 67 | -53 | 0 | 3.0% | 5.04 (0.36) | 3314 (-53.74%) | 1.87% | 9.4% | 14.13% |
| 2024-12-11 | 19.5 (7.44%) | 2070 | 267 | 120 | 77 | 0 | 5.8% | 4.68 (0.61) | 7165 (49.6%) | 4.05% | 7.69% | 12.68% |
| 2024-12-10 | 18.15 (8.36%) | 1803 | 150 | 43 | 40 | 0 | 2.38% | 4.07 (0.34) | 4789 (1114.71%) | 2.7% | 3.76% | 9.73% |
| 2024-12-09 | 16.75 (-0.59%) | 1653 | -94 | 3 | 0 | 0 | 0.18% | 3.73 (-0.22) | 394 (-59.88%) | 0.22% | 1.24% | 8.43% |
| 2024-12-06 | 16.85 (-2.6%) | 1747 | 9 | 3 | 0 | 0 | 0.17% | 3.95 (0.02) | 982 (248.76%) | 0.56% | 1.15% | 8.65% |
| 2024-12-05 | 17.3 (1.17%) | 1738 | 14 | 3 | 0 | 0 | 0.17% | 3.93 (0.04) | 281 (36.16%) | 0.16% | 0.7% | 9.64% |
| 2024-12-04 | 17.1 (0.0%) | 1724 | 24 | 3 | 0 | 0 | 0.17% | 3.89 (0.05) | 206 (-35.8%) | 0.12% | 0.77% | 10.19% |
| 2024-12-03 | 17.1 (-0.58%) | 1700 | 1 | 3 | 2 | 0 | 0.18% | 3.84 (0.0) | 322 (29.78%) | 0.18% | 1.04% | 10.26% |
| 2024-12-02 | 17.2 (0.58%) | 1699 | 21 | 1 | 0 | 0 | 0.06% | 3.84 (0.05) | 248 (38.44%) | 0.14% | 1.13% | 10.23% |
| 2024-11-29 | 17.1 (-0.58%) | 1678 | 2 | 1 | 0 | 0 | 0.06% | 3.79 (0.0) | 179 (-54.99%) | 0.1% | 1.42% | 10.25% |
| 2024-11-28 | 17.2 (0.29%) | 1676 | -43 | 1 | 0 | 0 | 0.06% | 3.79 (-0.09) | 398 (-42.1%) | 0.23% | 1.64% | 10.26% |
| 2024-11-27 | 17.15 (-2.56%) | 1719 | -22 | 1 | 0 | 0 | 0.06% | 3.88 (-0.05) | 688 (44.04%) | 0.39% | 1.61% | 10.17% |
| 2024-11-26 | 17.6 (-1.68%) | 1741 | -17 | 1 | 0 | 0 | 0.06% | 3.93 (-0.04) | 478 (-38.6%) | 0.27% | 1.6% | 9.9% |
| 2024-11-25 | 17.9 (1.42%) | 1758 | 29 | 1 | -1 | 0 | 0.06% | 3.97 (0.06) | 778 (40.56%) | 0.44% | 1.97% | 9.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 17.65 (0.0%) | 1729 | -13 | 2 | 0 | 0 | 0.12% | 3.91 (-0.03) | 553 (53.72%) | 0.31% | 2.12% | 9.38% |
| 2024-11-21 | 17.65 (0.28%) | 1742 | 39 | 2 | 0 | 0 | 0.11% | 3.94 (0.09) | 360 (-45.96%) | 0.2% | 2.4% | 9.19% |
| 2024-11-20 | 17.6 (1.44%) | 1703 | -73 | 2 | -4 | 0 | 0.12% | 3.85 (-0.16) | 666 (-40.61%) | 0.38% | 2.62% | 9.05% |
| 2024-11-19 | 17.35 (-1.7%) | 1776 | -16 | 6 | 0 | 0 | 0.34% | 4.01 (-0.04) | 1123 (6.72%) | 0.63% | 3.33% | 8.75% |
| 2024-11-18 | 17.65 (2.92%) | 1792 | 40 | 6 | 0 | 0 | 0.33% | 4.05 (0.09) | 1052 (0.8%) | 0.59% | 4.1% | 8.2% |
| 2024-11-15 | 17.15 (0.29%) | 1752 | -88 | 6 | 0 | 0 | 0.34% | 3.96 (-0.2) | 1043 (39.54%) | 0.59% | 3.95% | 7.73% |
| 2024-11-14 | 17.1 (1.79%) | 1840 | -23 | 6 | 1 | 0 | 0.33% | 4.16 (-0.05) | 748 (-61.41%) | 0.42% | 4.9% | 7.21% |
| 2024-11-13 | 16.8 (-5.62%) | 1863 | 55 | 5 | -8 | 0 | 0.27% | 4.21 (0.13) | 1938 (-21.91%) | 1.09% | 5.19% | 6.94% |
| 2024-11-12 | 17.8 (3.49%) | 1808 | 184 | 13 | 12 | 0 | 0.72% | 4.08 (0.41) | 2482 (219.35%) | 1.4% | 4.29% | 5.97% |
| 2024-11-11 | 17.2 (0.58%) | 1624 | 27 | 1 | 0 | 0 | 0.06% | 3.67 (0.06) | 777 (-71.61%) | 0.44% | 3.03% | 4.65% |
| 2024-11-08 | 17.1 (1.48%) | 1597 | -186 | 1 | 0 | 0 | 0.06% | 3.61 (-0.42) | 2737 (118.35%) | 1.55% | 2.76% | 4.4% |
| 2024-11-07 | 16.85 (1.51%) | 1783 | 328 | 1 | 0 | 0 | 0.06% | 4.03 (0.74) | 1253 (266.5%) | 0.71% | 1.32% | 3.27% |
| 2024-11-06 | 16.6 (0.91%) | 1455 | 178 | 1 | 0 | 0 | 0.07% | 3.29 (0.41) | 342 (30.24%) | 0.19% | 0.75% | 2.71% |
| 2024-11-05 | 16.45 (0.92%) | 1277 | -15 | 1 | 0 | 0 | 0.08% | 2.88 (-0.04) | 262 (-7.65%) | 0.15% | 0.68% | 2.71% |
| 2024-11-04 | 16.3 (0.62%) | 1292 | 15 | 1 | 0 | 0 | 0.08% | 2.92 (0.04) | 284 (43.32%) | 0.16% | 0.64% | 2.71% |
| 2024-11-01 | 16.2 (0.31%) | 1277 | 22 | 1 | 0 | 0 | 0.08% | 2.88 (0.05) | 198 (-20.03%) | 0.11% | 0.56% | 2.66% |
| 2024-10-30 | 16.15 (0.62%) | 1255 | 54 | 1 | 0 | 0 | 0.08% | 2.83 (0.12) | 248 (20.94%) | 0.14% | 0.57% | 2.77% |
| 2024-10-29 | 16.05 (-0.93%) | 1201 | 71 | 1 | 0 | 0 | 0.08% | 2.71 (0.16) | 205 (5.75%) | 0.12% | 0.49% | 2.71% |
| 2024-10-28 | 16.2 (0.93%) | 1130 | 65 | 1 | 0 | 0 | 0.09% | 2.55 (0.14) | 194 (33.61%) | 0.11% | 0.45% | 2.67% |
| 2024-10-25 | 16.05 (0.0%) | 1065 | 51 | 1 | -1 | 0 | 0.09% | 2.41 (0.12) | 145 (-31.9%) | 0.08% | 0.43% | 2.61% |
| 2024-10-24 | 16.05 (-0.93%) | 1014 | -1 | 2 | 0 | 0 | 0.2% | 2.29 (0.0) | 213 (103.05%) | 0.12% | 0.47% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 16.2 (0.0%) | 1015 | 3 | 2 | 0 | 0 | 0.2% | 2.29 (0.0) | 105 (-21.67%) | 0.06% | 0.42% | 2.71% |
| 2024-10-22 | 16.2 (-0.61%) | 1012 | 18 | 2 | 0 | 0 | 0.2% | 2.29 (0.04) | 134 (-13.72%) | 0.08% | 0.51% | 2.9% |
| 2024-10-21 | 16.3 (0.0%) | 994 | -10 | 2 | 0 | 0 | 0.2% | 2.25 (-0.02) | 155 (-29.11%) | 0.09% | 0.55% | 2.97% |
| 2024-10-18 | 16.3 (0.0%) | 1004 | -26 | 2 | -1 | 0 | 0.2% | 2.27 (-0.06) | 219 (80.59%) | 0.12% | 0.55% | 3.06% |
| 2024-10-17 | 16.3 (0.31%) | 1030 | 10 | 3 | 1 | 0 | 0.29% | 2.33 (0.03) | 121 (-54.61%) | 0.07% | 0.62% | 3.16% |
| 2024-10-16 | 16.25 (0.31%) | 1020 | -23 | 2 | 0 | 0 | 0.2% | 2.3 (-0.06) | 267 (22.01%) | 0.15% | 0.96% | 3.17% |
| 2024-10-15 | 16.2 (-0.61%) | 1043 | 16 | 2 | 0 | 0 | 0.19% | 2.36 (0.04) | 219 (47.29%) | 0.12% | 0.96% | 3.23% |
| 2024-10-14 | 16.3 (0.62%) | 1027 | 8 | 2 | 0 | 0 | 0.19% | 2.32 (0.02) | 148 (-55.75%) | 0.08% | 1.03% | 3.24% |
| 2024-10-11 | 16.2 (0.31%) | 1019 | -16 | 2 | 0 | 0 | 0.2% | 2.3 (-0.04) | 336 (-54.02%) | 0.19% | 1.09% | 3.33% |
| 2024-10-09 | 16.15 (-2.42%) | 1035 | 45 | 2 | 0 | 0 | 0.19% | 2.34 (0.1) | 731 (183.0%) | 0.41% | 1.02% | 3.24% |
| 2024-10-08 | 16.55 (0.3%) | 990 | 3 | 2 | -1 | 0 | 0.2% | 2.24 (0.01) | 258 (-26.42%) | 0.15% | 0.82% | 2.96% |
| 2024-10-07 | 16.5 (0.0%) | 987 | 5 | 3 | 0 | 0 | 0.3% | 2.23 (0.01) | 351 (36.07%) | 0.2% | 0.76% | 3.04% |
| 2024-10-04 | 16.5 (0.0%) | 982 | 34 | 3 | 0 | 0 | 0.31% | 2.22 (0.08) | 258 (25.25%) | 0.15% | 0.63% | 3.2% |
| 2024-10-01 | 16.5 (0.92%) | 948 | 1 | 3 | 0 | 0 | 0.32% | 2.14 (0.0) | 206 (-45.54%) | 0.12% | 0.54% | 3.33% |
| 2024-09-30 | 16.35 (-0.61%) | 947 | -13 | 3 | 0 | 0 | 0.32% | 2.14 (-0.03) | 378 (147.04%) | 0.21% | 0.57% | 3.51% |
| 2024-09-27 | 16.45 (0.3%) | 960 | -21 | 3 | 0 | 0 | 0.31% | 2.17 (-0.05) | 153 (22.55%) | 0.09% | 0.51% | 4.04% |
| 2024-09-26 | 16.4 (0.31%) | 981 | 0 | 3 | 0 | 0 | 0.31% | 2.22 (0.0) | 125 (33.96%) | 0.07% | 0.67% | 4.25% |
| 2024-09-25 | 16.35 (0.31%) | 981 | 12 | 3 | 0 | 0 | 0.31% | 2.22 (0.03) | 93 (-64.29%) | 0.05% | 0.75% | 4.52% |
| 2024-09-24 | 16.3 (-0.61%) | 969 | -47 | 3 | 0 | 0 | 0.31% | 2.19 (-0.11) | 261 (-4.85%) | 0.15% | 0.87% | 4.83% |
| 2024-09-23 | 16.4 (0.31%) | 1016 | -19 | 3 | 0 | 0 | 0.3% | 2.3 (-0.04) | 274 (-36.93%) | 0.16% | 0.96% | 5.56% |
| 2024-09-20 | 16.35 (-1.21%) | 1035 | 25 | 3 | 0 | 0 | 0.29% | 2.34 (0.06) | 435 (64.09%) | 0.25% | 0.87% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 16.55 (-0.3%) | 1010 | 8 | 3 | -1 | 0 | 0.3% | 2.28 (0.02) | 265 (-14.32%) | 0.15% | 0.84% | 5.85% |
| 2024-09-18 | 16.6 (0.3%) | 1002 | 34 | 4 | 0 | 0 | 0.4% | 2.26 (0.07) | 309 (-23.96%) | 0.17% | 0.82% | 6.38% |
| 2024-09-16 | 16.55 (0.61%) | 968 | -66 | 4 | 0 | 0 | 0.41% | 2.19 (-0.15) | 407 (216.68%) | 0.23% | 0.82% | 6.49% |
| 2024-09-13 | 16.45 (-0.6%) | 1034 | 60 | 4 | 0 | 0 | 0.39% | 2.34 (0.14) | 128 (-66.44%) | 0.07% | 0.69% | 6.49% |
| 2024-09-12 | 16.55 (1.22%) | 974 | -5 | 4 | 0 | 0 | 0.41% | 2.2 (-0.01) | 383 (65.1%) | 0.22% | 0.76% | 6.96% |
| 2024-09-11 | 16.35 (0.62%) | 979 | -2 | 4 | 0 | 0 | 0.41% | 2.21 (-0.01) | 232 (-22.8%) | 0.13% | 0.77% | 7.5% |
| 2024-09-10 | 16.25 (1.56%) | 981 | -4 | 4 | -1 | 0 | 0.41% | 2.22 (-0.01) | 300 (64.19%) | 0.17% | 0.99% | 8.44% |
| 2024-09-09 | 16.0 (-1.54%) | 985 | 6 | 5 | 0 | 0 | 0.51% | 2.23 (0.02) | 183 (-24.87%) | 0.1% | 1.09% | 9.32% |
| 2024-09-06 | 16.25 (0.0%) | 979 | -11 | 5 | -2 | 0 | 0.51% | 2.21 (-0.03) | 243 (-38.79%) | 0.14% | 1.29% | 9.39% |
| 2024-09-05 | 16.25 (-0.31%) | 990 | 2 | 7 | 1 | 0 | 0.71% | 2.24 (0.01) | 398 (-36.14%) | 0.22% | 1.9% | 9.33% |
| 2024-09-04 | 16.3 (-2.69%) | 988 | -72 | 6 | 0 | 0 | 0.61% | 2.23 (-0.16) | 623 (28.19%) | 0.35% | 1.96% | 9.15% |
| 2024-09-03 | 16.75 (-0.59%) | 1060 | -94 | 6 | 0 | 0 | 0.57% | 2.39 (-0.22) | 486 (-8.17%) | 0.27% | 1.95% | 9.01% |
| 2024-09-02 | 16.85 (0.9%) | 1154 | -167 | 6 | 0 | 0 | 0.52% | 2.61 (-0.37) | 529 (-59.87%) | 0.3% | 2.04% | 8.95% |
| 2024-08-30 | 16.7 (-1.76%) | 1321 | -32 | 6 | 0 | 0 | 0.45% | 2.98 (-0.08) | 1320 (154.33%) | 0.75% | 2.62% | 9.06% |
| 2024-08-29 | 17.0 (0.0%) | 1353 | 28 | 6 | 0 | 0 | 0.44% | 3.06 (0.07) | 519 (-13.67%) | 0.29% | 2.15% | 8.42% |
| 2024-08-28 | 17.0 (-0.29%) | 1325 | 80 | 6 | 0 | 0 | 0.45% | 2.99 (0.18) | 601 (-6.74%) | 0.34% | 2.27% | 8.21% |
| 2024-08-27 | 17.05 (1.49%) | 1245 | 210 | 6 | 0 | 0 | 0.48% | 2.81 (0.47) | 644 (-58.71%) | 0.36% | 2.62% | 7.88% |
| 2024-08-26 | 16.8 (-0.59%) | 1035 | -9 | 6 | 0 | 0 | 0.58% | 2.34 (-0.02) | 1561 (220.59%) | 0.88% | 2.54% | 7.58% |
| 2024-08-23 | 16.9 (0.6%) | 1044 | 8 | 6 | -1 | 0 | 0.57% | 2.36 (0.02) | 487 (-33.45%) | 0.28% | 1.88% | 6.77% |
| 2024-08-22 | 16.8 (0.3%) | 1036 | -11 | 7 | 3 | 0 | 0.68% | 2.34 (-0.03) | 731 (-39.65%) | 0.41% | 2.15% | 6.56% |
| 2024-08-21 | 16.75 (3.08%) | 1047 | 111 | 4 | 0 | 0 | 0.38% | 2.37 (0.26) | 1212 (140.02%) | 0.68% | 2.49% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 16.25 (0.31%) | 936 | 16 | 4 | -1 | 0 | 0.43% | 2.11 (0.03) | 505 (27.35%) | 0.29% | 2.88% | 5.67% |
| 2024-08-19 | 16.2 (0.93%) | 920 | 4 | 5 | 0 | 0 | 0.54% | 2.08 (0.01) | 396 (-58.75%) | 0.22% | 3.64% | 5.61% |
| 2024-08-16 | 16.05 (-0.93%) | 916 | -47 | 5 | 2 | 0 | 0.55% | 2.07 (-0.11) | 961 (-28.25%) | 0.54% | 3.6% | 5.52% |
| 2024-08-15 | 16.2 (1.57%) | 963 | -32 | 3 | -3 | 0 | 0.31% | 2.18 (-0.07) | 1340 (-29.51%) | 0.76% | 3.13% | 5.13% |
| 2024-08-14 | 15.95 (-1.24%) | 995 | -168 | 6 | -3 | 0 | 0.6% | 2.25 (-0.38) | 1901 (2.64%) | 1.07% | 2.42% | 4.55% |
| 2024-08-13 | 16.15 (9.86%) | 1163 | 305 | 9 | -9 | 0 | 0.77% | 2.63 (0.69) | 1852 (493.43%) | 1.05% | 1.56% | 3.69% |
| 2024-08-12 | 14.7 (-1.01%) | 858 | -34 | 18 | 0 | 0 | 2.1% | 1.94 (-0.07) | 312 (137.58%) | 0.18% | 0.73% | 2.92% |
| 2024-08-09 | 14.85 (0.34%) | 892 | -18 | 18 | 0 | 0 | 2.02% | 2.01 (-0.05) | 131 (62.64%) | 0.07% | 0.96% | 2.97% |
| 2024-08-08 | 14.8 (0.34%) | 910 | 0 | 18 | 0 | 0 | 1.98% | 2.06 (0.0) | 80 (-78.6%) | 0.05% | 0.99% | 3.21% |
| 2024-08-07 | 14.75 (2.08%) | 910 | -7 | 18 | 15 | 0 | 1.98% | 2.06 (-0.01) | 377 (-1.49%) | 0.21% | 1.02% | 3.64% |
| 2024-08-06 | 14.45 (-0.34%) | 917 | -38 | 3 | 0 | 0 | 0.33% | 2.07 (-0.09) | 383 (-47.21%) | 0.22% | 0.83% | 3.95% |
| 2024-08-05 | 14.5 (-5.23%) | 955 | -32 | 3 | 3 | 0 | 0.31% | 2.16 (-0.07) | 726 (303.19%) | 0.41% | 0.67% | 3.85% |
| 2024-08-02 | 15.3 (-0.97%) | 987 | -54 | 0 | 0 | 0 | 0.0% | 2.23 (-0.12) | 180 (22.33%) | 0.1% | 0.33% | 3.5% |
| 2024-08-01 | 15.45 (0.65%) | 1041 | 14 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 147 (444.07%) | 0.08% | 0.3% | 3.53% |
| 2024-07-31 | 15.35 (0.66%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 27 (-74.57%) | 0.02% | 0.28% | 3.57% |
| 2024-07-30 | 15.25 (0.66%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 106 (-15.27%) | 0.06% | 0.4% | 3.65% |
| 2024-07-29 | 15.15 (1.0%) | 1027 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 125 (2.8%) | 0.07% | 0.57% | 3.66% |
| 2024-07-26 | 15.0 (-0.99%) | 1022 | -11 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 122 (12.97%) | 0.07% | 0.63% | 3.8% |
| 2024-07-23 | 15.15 (0.0%) | 1033 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 108 (-56.58%) | 0.06% | 0.72% | 4.05% |
| 2024-07-22 | 15.15 (-0.98%) | 1034 | -6 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 249 (-38.9%) | 0.14% | 0.83% | 4.18% |
| 2024-07-19 | 15.3 (-1.29%) | 1040 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 407 (79.89%) | 0.23% | 0.9% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 15.5 (-0.32%) | 1040 | -10 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 226 (-18.83%) | 0.13% | 0.95% | 4.46% |
| 2024-07-17 | 15.55 (0.65%) | 1050 | -3 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 279 (-9.49%) | 0.16% | 1.05% | 4.51% |
| 2024-07-16 | 15.45 (-0.64%) | 1053 | -11 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 308 (-18.29%) | 0.17% | 1.21% | 4.58% |
| 2024-07-15 | 15.55 (-1.58%) | 1064 | 16 | 0 | 0 | 0 | 0.0% | 2.4 (0.03) | 377 (-23.56%) | 0.21% | 1.51% | 4.52% |
| 2024-07-12 | 15.8 (0.32%) | 1048 | -4 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 493 (24.69%) | 0.28% | 1.81% | 4.43% |
| 2024-07-11 | 15.75 (0.0%) | 1052 | 16 | 0 | 0 | 0 | 0.0% | 2.38 (0.04) | 396 (-30.04%) | 0.22% | 1.66% | 4.27% |
| 2024-07-10 | 15.75 (0.64%) | 1036 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 566 (-32.7%) | 0.32% | 1.49% | 4.14% |
| 2024-07-09 | 15.65 (-3.4%) | 1034 | -22 | 0 | 0 | 0 | 0.0% | 2.34 (-0.05) | 841 (-8.15%) | 0.48% | 1.3% | 3.9% |
| 2024-07-08 | 16.2 (2.86%) | 1056 | -13 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 915 (331.2%) | 0.52% | 0.95% | 3.59% |
| 2024-07-05 | 15.75 (0.64%) | 1069 | -15 | 0 | 0 | 0 | 0.0% | 2.41 (-0.04) | 212 (91.19%) | 0.12% | 0.53% | 3.23% |
| 2024-07-04 | 15.65 (0.32%) | 1084 | -48 | 0 | 0 | 0 | 0.0% | 2.45 (-0.11) | 111 (-51.12%) | 0.06% | 0.48% | 3.33% |
| 2024-07-03 | 15.6 (-0.64%) | 1132 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 227 (5.28%) | 0.13% | 0.63% | 3.56% |
| 2024-07-02 | 15.7 (-0.32%) | 1134 | 6 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 215 (30.64%) | 0.12% | 0.82% | 3.63% |
| 2024-07-01 | 15.75 (0.64%) | 1128 | -3 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 165 (23.8%) | 0.09% | 0.89% | 3.74% |
| 2024-06-28 | 15.65 (-0.32%) | 1131 | -8 | 0 | 0 | 0 | 0.0% | 2.55 (-0.02) | 133 (-63.8%) | 0.08% | 1.28% | 3.77% |
| 2024-06-27 | 15.7 (-0.95%) | 1139 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 368 (-35.11%) | 0.21% | 1.37% | 3.83% |
| 2024-06-26 | 15.85 (0.32%) | 1145 | -21 | 0 | 0 | 0 | 0.0% | 2.59 (-0.04) | 568 (68.74%) | 0.32% | 1.34% | 3.81% |
| 2024-06-25 | 15.8 (0.0%) | 1166 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 336 (-60.53%) | 0.19% | 1.25% | 3.63% |
| 2024-06-24 | 15.8 (0.96%) | 1166 | 11 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 853 (185.83%) | 0.48% | 1.17% | 3.59% |
| 2024-06-21 | 15.65 (0.97%) | 1155 | 8 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 298 (-7.76%) | 0.17% | 0.81% | 3.38% |
| 2024-06-20 | 15.5 (0.32%) | 1147 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 323 (-18.21%) | 0.18% | 0.76% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.45 (1.31%) | 1148 | -13 | 0 | 0 | 0 | 0.0% | 2.59 (-0.03) | 395 (99.99%) | 0.22% | 0.67% | 3.71% |
| 2024-06-18 | 15.25 (-0.65%) | 1161 | -32 | 0 | 0 | 0 | 0.0% | 2.62 (-0.07) | 197 (-9.74%) | 0.11% | 0.53% | 3.77% |
| 2024-06-17 | 15.35 (0.33%) | 1193 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 219 (3.68%) | 0.12% | 0.59% | 3.99% |
| 2024-06-14 | 15.3 (0.33%) | 1192 | -4 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 211 (26.8%) | 0.12% | 0.62% | 4.13% |
| 2024-06-13 | 15.25 (-0.33%) | 1196 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 166 (15.14%) | 0.09% | 0.72% | 5.44% |
| 2024-06-12 | 15.3 (-1.29%) | 1195 | -88 | 0 | 0 | 0 | 0.0% | 2.7 (-0.2) | 144 (-51.83%) | 0.08% | 0.92% | 5.76% |
| 2024-06-11 | 15.5 (0.32%) | 1283 | -84 | 0 | 0 | 0 | 0.0% | 2.9 (-0.19) | 300 (12.83%) | 0.17% | 1.03% | 5.89% |
| 2024-06-07 | 15.45 (1.98%) | 1367 | -21 | 0 | 0 | 0 | 0.0% | 3.09 (-0.05) | 266 (-33.51%) | 0.15% | 1.1% | 5.95% |
| 2024-06-06 | 15.15 (-1.62%) | 1388 | -29 | 0 | 0 | 0 | 0.0% | 3.14 (-0.06) | 400 (-22.44%) | 0.23% | 1.07% | 6.18% |
| 2024-06-05 | 15.4 (0.33%) | 1417 | -23 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 516 (49.15%) | 0.29% | 0.98% | 6.27% |
| 2024-06-04 | 15.35 (-1.6%) | 1440 | -38 | 0 | 0 | 0 | 0.0% | 3.25 (-0.09) | 346 (-15.48%) | 0.2% | 0.87% | 6.4% |
| 2024-06-03 | 15.6 (-0.32%) | 1478 | 86 | 0 | 0 | 0 | 0.0% | 3.34 (0.2) | 409 (89.95%) | 0.23% | 0.82% | 6.69% |
| 2024-05-31 | 15.65 (0.97%) | 1392 | -67 | 0 | 0 | 0 | 0.0% | 3.14 (-0.16) | 215 (-11.05%) | 0.12% | 0.73% | 7.02% |
| 2024-05-30 | 15.5 (-0.64%) | 1459 | 20 | 0 | 0 | 0 | 0.0% | 3.3 (0.05) | 242 (-27.1%) | 0.14% | 0.89% | 7.51% |
| 2024-05-29 | 15.6 (-0.64%) | 1439 | -13 | 0 | 0 | 0 | 0.0% | 3.25 (-0.03) | 332 (30.17%) | 0.19% | 1.2% | 9.49% |
| 2024-05-28 | 15.7 (1.62%) | 1452 | 8 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 255 (1.29%) | 0.14% | 1.25% | 9.94% |
| 2024-05-27 | 15.45 (-0.64%) | 1444 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 252 (-48.05%) | 0.14% | 1.38% | 11.74% |
| 2024-05-24 | 15.55 (1.63%) | 1444 | 8 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 485 (-38.77%) | 0.27% | 1.57% | 11.75% |
| 2024-05-23 | 15.3 (-3.77%) | 1436 | -31 | 0 | -3 | 0 | 0.0% | 3.24 (-0.07) | 793 (86.86%) | 0.45% | 1.57% | 11.66% |
| 2024-05-22 | 15.9 (-0.31%) | 1467 | -83 | 3 | 0 | 0 | 0.2% | 3.31 (-0.19) | 424 (-14.27%) | 0.24% | 2.54% | 11.59% |
| 2024-05-21 | 15.95 (-1.24%) | 1550 | 101 | 3 | -5 | 0 | 0.19% | 3.5 (0.23) | 495 (-15.4%) | 0.28% | 2.72% | 11.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 16.15 (1.89%) | 1449 | -55 | 8 | 0 | 0 | 0.55% | 3.27 (-0.13) | 585 (22.79%) | 0.33% | 2.65% | 11.71% |
| 2024-05-17 | 15.85 (0.63%) | 1504 | -15 | 8 | 1 | 0 | 0.53% | 3.4 (-0.03) | 476 (-81.12%) | 0.27% | 2.55% | 11.56% |
| 2024-05-16 | 15.75 (-1.56%) | 1519 | -354 | 7 | 2 | 0 | 0.46% | 3.43 (-0.8) | 2524 (241.78%) | 1.43% | 2.66% | 11.42% |
| 2024-05-15 | 16.0 (-1.54%) | 1873 | 3 | 5 | 0 | 0 | 0.27% | 4.23 (0.01) | 738 (104.52%) | 0.42% | 1.55% | 10.07% |
| 2024-05-14 | 16.25 (0.0%) | 1870 | 40 | 5 | 0 | 0 | 0.27% | 4.22 (0.09) | 361 (-11.26%) | 0.2% | 1.56% | 9.96% |
| 2024-05-13 | 16.25 (0.93%) | 1830 | 8 | 5 | 0 | 0 | 0.27% | 4.13 (0.01) | 407 (-40.61%) | 0.23% | 1.84% | 10.05% |
| 2024-05-10 | 16.1 (-0.62%) | 1822 | -6 | 5 | 0 | 0 | 0.27% | 4.12 (-0.01) | 685 (23.04%) | 0.39% | 2.17% | 10.03% |
| 2024-05-09 | 16.2 (-0.92%) | 1828 | 16 | 5 | 0 | 0 | 0.27% | 4.13 (0.04) | 557 (-25.89%) | 0.31% | 2.39% | 9.92% |
| 2024-05-08 | 16.35 (-2.39%) | 1812 | -15 | 5 | 0 | 0 | 0.28% | 4.09 (-0.04) | 751 (-12.74%) | 0.42% | 4.2% | 9.76% |
| 2024-05-07 | 16.75 (-1.47%) | 1827 | -40 | 5 | 0 | 0 | 0.27% | 4.13 (-0.09) | 861 (-12.62%) | 0.49% | 4.41% | 9.58% |
| 2024-05-06 | 17.0 (-1.45%) | 1867 | -113 | 5 | 0 | 0 | 0.27% | 4.22 (-0.25) | 985 (-8.81%) | 0.56% | 5.86% | 9.26% |
| 2024-05-03 | 17.25 (-0.58%) | 1980 | -24 | 5 | 0 | 0 | 0.25% | 4.47 (-0.06) | 1081 (-71.21%) | 0.61% | 5.47% | 8.77% |
| 2024-05-02 | 17.35 (5.79%) | 2004 | 316 | 5 | -4 | 0 | 0.25% | 4.53 (0.72) | 3755 (235.31%) | 2.12% | 5.04% | 8.42% |
| 2024-04-30 | 16.4 (-0.61%) | 1688 | -92 | 9 | 9 | 0 | 0.53% | 3.81 (-0.21) | 1119 (-67.49%) | 0.63% | 3.3% | 6.53% |
| 2024-04-29 | 16.5 (6.8%) | 1780 | 216 | 0 | 0 | 0 | 0.0% | 4.02 (0.49) | 3444 (1125.97%) | 1.95% | 3.09% | 6.09% |
| 2024-04-26 | 15.45 (0.0%) | 1564 | -58 | 0 | 0 | 0 | 0.0% | 3.53 (-0.13) | 280 (-13.99%) | 0.16% | 1.35% | 4.49% |
| 2024-04-25 | 15.45 (-0.32%) | 1622 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 326 (-50.76%) | 0.18% | 1.37% | 5.12% |
| 2024-04-24 | 15.5 (0.32%) | 1621 | -24 | 0 | 0 | 0 | 0.0% | 3.66 (-0.06) | 663 (-11.91%) | 0.37% | 1.33% | 5.53% |
| 2024-04-23 | 15.45 (2.66%) | 1645 | 32 | 0 | 0 | 0 | 0.0% | 3.72 (0.08) | 753 (101.93%) | 0.43% | 1.02% | 5.48% |
| 2024-04-22 | 15.05 (0.33%) | 1613 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 372 (17.9%) | 0.21% | 0.91% | 5.23% |
| 2024-04-19 | 15.0 (0.0%) | 1614 | -53 | 0 | -4 | 0 | 0.0% | 3.65 (-0.12) | 316 (30.46%) | 0.18% | 0.99% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 15.0 (1.01%) | 1667 | 10 | 4 | 0 | 0 | 0.24% | 3.77 (0.03) | 242 (90.93%) | 0.14% | 1.02% | 5.75% |
| 2024-04-17 | 14.85 (0.68%) | 1657 | 2 | 4 | 0 | 0 | 0.24% | 3.74 (0.0) | 127 (-76.77%) | 0.07% | 1.16% | 6.05% |
| 2024-04-16 | 14.75 (-1.99%) | 1655 | -27 | 4 | 0 | 0 | 0.24% | 3.74 (-0.06) | 546 (6.17%) | 0.31% | 1.24% | 6.88% |
| 2024-04-15 | 15.05 (0.67%) | 1682 | -1 | 4 | 0 | 0 | 0.24% | 3.8 (0.0) | 514 (40.18%) | 0.29% | 1.18% | 6.78% |
| 2024-04-12 | 14.95 (-0.66%) | 1683 | -11 | 4 | 0 | 0 | 0.24% | 3.8 (-0.03) | 367 (-25.18%) | 0.21% | 1.06% | 6.61% |
| 2024-04-11 | 15.05 (-1.63%) | 1694 | -94 | 4 | -2 | 0 | 0.24% | 3.83 (-0.21) | 490 (79.14%) | 0.28% | 0.92% | 6.51% |
| 2024-04-10 | 15.3 (0.66%) | 1788 | 5 | 6 | 0 | 0 | 0.34% | 4.04 (0.01) | 274 (-38.74%) | 0.15% | 0.89% | 6.35% |
| 2024-04-09 | 15.2 (-0.33%) | 1783 | 9 | 6 | 1 | 0 | 0.34% | 4.03 (0.02) | 447 (53.5%) | 0.25% | 0.98% | 6.29% |
| 2024-04-08 | 15.25 (0.0%) | 1774 | 5 | 5 | -2 | 0 | 0.28% | 4.01 (0.01) | 291 (139.69%) | 0.16% | 0.91% | 6.2% |
| 2024-04-03 | 15.25 (-0.65%) | 1769 | 6 | 7 | 0 | 0 | 0.4% | 4.0 (0.02) | 121 (-72.76%) | 0.07% | 1.09% | 6.16% |
| 2024-04-02 | 15.35 (0.33%) | 1763 | 6 | 7 | 1 | 0 | 0.4% | 3.98 (0.01) | 446 (5.13%) | 0.25% | 1.81% | 6.16% |
| 2024-04-01 | 15.3 (0.33%) | 1757 | 42 | 6 | 0 | 0 | 0.34% | 3.97 (0.1) | 424 (28.35%) | 0.24% | 2.16% | 5.98% |
| 2024-03-29 | 15.25 (0.66%) | 1715 | 53 | 6 | 0 | 0 | 0.35% | 3.87 (0.12) | 330 (-46.0%) | 0.19% | 2.24% | 5.84% |
| 2024-03-28 | 15.15 (-1.94%) | 1662 | 116 | 6 | -1 | 0 | 0.36% | 3.75 (0.26) | 612 (-56.07%) | 0.35% | 2.23% | 5.72% |
| 2024-03-27 | 15.45 (1.64%) | 1546 | 69 | 7 | 1 | 0 | 0.45% | 3.49 (0.15) | 1394 (31.28%) | 0.79% | 2.2% | 5.41% |
| 2024-03-26 | 15.2 (1.67%) | 1477 | 93 | 6 | 0 | 0 | 0.41% | 3.34 (0.21) | 1062 (89.82%) | 0.6% | 2.0% | 4.68% |
| 2024-03-25 | 14.95 (0.34%) | 1384 | 63 | 6 | 0 | 0 | 0.43% | 3.13 (0.15) | 559 (77.95%) | 0.32% | 1.84% | 4.11% |
| 2024-03-22 | 14.9 (-0.33%) | 1321 | 41 | 6 | 0 | 0 | 0.45% | 2.98 (0.09) | 314 (-44.03%) | 0.18% | 2.43% | 3.85% |
| 2024-03-21 | 14.95 (0.0%) | 1280 | -11 | 6 | 0 | 0 | 0.47% | 2.89 (-0.03) | 561 (-46.56%) | 0.32% | 2.46% | 3.71% |
| 2024-03-20 | 14.95 (2.05%) | 1291 | 152 | 6 | 0 | 0 | 0.46% | 2.92 (0.35) | 1051 (37.12%) | 0.59% | 2.26% | 3.46% |
| 2024-03-19 | 14.65 (-0.34%) | 1139 | 43 | 6 | 4 | 0 | 0.53% | 2.57 (0.09) | 766 (-52.43%) | 0.43% | 1.77% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 14.7 (4.26%) | 1096 | 58 | 2 | 2 | 0 | 0.18% | 2.48 (0.14) | 1611 (337.95%) | 0.91% | 1.46% | 2.57% |
| 2024-03-15 | 14.1 (1.08%) | 1038 | 10 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 367 (80.61%) | 0.21% | 0.65% | 1.81% |
| 2024-03-14 | 13.95 (0.36%) | 1028 | 18 | 0 | 0 | 0 | 0.0% | 2.32 (0.04) | 203 (5.79%) | 0.12% | 0.6% | 1.67% |
| 2024-03-13 | 13.9 (0.36%) | 1010 | 10 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 192 (-10.53%) | 0.11% | 0.61% | 1.62% |
| 2024-03-12 | 13.85 (-0.72%) | 1000 | 9 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 215 (26.96%) | 0.12% | 0.57% | 1.56% |
| 2024-03-11 | 13.95 (0.36%) | 991 | -10 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 169 (-38.22%) | 0.1% | 0.52% | 1.49% |
| 2024-03-08 | 13.9 (0.0%) | 1001 | 8 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 274 (20.65%) | 0.15% | 0.52% | 1.45% |
| 2024-03-07 | 13.9 (0.0%) | 993 | -23 | 0 | 0 | 0 | 0.0% | 2.24 (-0.06) | 227 (83.32%) | 0.13% | 0.43% | 1.32% |
| 2024-03-06 | 13.9 (0.0%) | 1016 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 124 (0.75%) | 0.07% | 0.34% | 1.29% |
| 2024-03-05 | 13.9 (0.36%) | 1019 | -15 | 0 | 0 | 0 | 0.0% | 2.3 (-0.04) | 123 (-28.65%) | 0.07% | 0.33% | 1.27% |
| 2024-03-04 | 13.85 (0.0%) | 1034 | -36 | 0 | 0 | 0 | 0.0% | 2.34 (-0.08) | 172 (42.65%) | 0.1% | 0.29% | 1.21% |
| 2024-03-01 | 13.85 (-0.36%) | 1070 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 121 (96.93%) | 0.07% | 0.25% | 1.14% |
| 2024-02-29 | 13.9 (0.0%) | 1071 | 6 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 61 (-42.3%) | 0.03% | 0.22% | 1.11% |
| 2024-02-27 | 13.9 (-0.36%) | 1065 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 106 (106.51%) | 0.06% | 0.25% | 1.15% |
| 2024-02-26 | 13.95 (-0.36%) | 1066 | -4 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 51 (-51.09%) | 0.03% | 0.24% | 1.13% |
| 2024-02-23 | 14.0 (-0.36%) | 1070 | 14 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 105 (72.12%) | 0.06% | 0.3% | 1.19% |
| 2024-02-22 | 14.05 (0.36%) | 1056 | 7 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 61 (-49.21%) | 0.03% | 0.39% | 1.36% |
| 2024-02-21 | 14.0 (-0.36%) | 1049 | 10 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 120 (40.07%) | 0.07% | 0.42% | 1.45% |
| 2024-02-20 | 14.05 (0.0%) | 1039 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 86 (-43.5%) | 0.05% | 0.42% | 1.44% |
| 2024-02-19 | 14.05 (0.36%) | 1038 | 15 | 0 | 0 | 0 | 0.0% | 2.34 (0.03) | 152 (-43.22%) | 0.09% | 0.42% | 1.44% |
| 2024-02-16 | 14.0 (0.72%) | 1023 | -22 | 0 | 0 | 0 | 0.0% | 2.31 (-0.05) | 268 (136.85%) | 0.15% | 0.39% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 13.9 (0.72%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 113 (-10.5%) | 0.06% | 0.29% | 1.35% |
| 2024-02-05 | 13.8 (0.0%) | 1045 | 4 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 126 (48.23%) | 0.07% | 0.25% | 1.33% |
| 2024-02-02 | 13.8 (-0.36%) | 1041 | 24 | 0 | 0 | 0 | 0.0% | 2.35 (0.05) | 85 (-5.27%) | 0.05% | 0.27% | 1.3% |
| 2024-02-01 | 13.85 (0.73%) | 1017 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 90 (-1.87%) | 0.05% | 0.27% | 1.31% |
| 2024-01-31 | 13.75 (-0.72%) | 1016 | 8 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 91 (109.62%) | 0.05% | 0.24% | 1.32% |
| 2024-01-30 | 13.85 (-0.72%) | 1008 | -7 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 43 (-74.98%) | 0.02% | 0.22% | 1.32% |
| 2024-01-29 | 13.95 (0.0%) | 1015 | -69 | 0 | 0 | 0 | 0.0% | 2.29 (-0.16) | 175 (107.04%) | 0.1% | 0.23% | 1.43% |
| 2024-01-26 | 13.95 (1.09%) | 1084 | 15 | 0 | 0 | 0 | 0.0% | 2.45 (0.04) | 84 (179.34%) | 0.05% | 0.2% | 1.37% |
| 2024-01-25 | 13.8 (-0.36%) | 1069 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 30 (-37.09%) | 0.02% | 0.2% | 1.41% |
| 2024-01-24 | 13.85 (0.0%) | 1069 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 48 (-28.5%) | 0.03% | 0.26% | 1.55% |
| 2024-01-23 | 13.85 (-0.36%) | 1069 | -13 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 67 (-47.46%) | 0.04% | 0.47% | 1.59% |
| 2024-01-22 | 13.9 (1.09%) | 1082 | -14 | 0 | 0 | 0 | 0.0% | 2.44 (-0.04) | 128 (61.01%) | 0.07% | 0.55% | 1.59% |
| 2024-01-19 | 13.75 (1.1%) | 1096 | -3 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 79 (-44.18%) | 0.04% | 0.54% | 1.6% |
| 2024-01-18 | 13.6 (0.37%) | 1099 | -7 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 142 (-65.32%) | 0.08% | 0.54% | 1.59% |
| 2024-01-17 | 13.55 (-2.87%) | 1106 | -48 | 0 | 0 | 0 | 0.0% | 2.5 (-0.11) | 411 (89.05%) | 0.23% | 0.59% | 1.55% |
| 2024-01-16 | 13.95 (-0.71%) | 1154 | -76 | 0 | 0 | 0 | 0.0% | 2.61 (-0.17) | 217 (114.71%) | 0.12% | 0.38% | 1.42% |
| 2024-01-15 | 14.05 (-0.35%) | 1230 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 101 (10.78%) | 0.06% | 0.31% | 1.37% |
| 2024-01-12 | 14.1 (-0.7%) | 1231 | -42 | 0 | 0 | 0 | 0.0% | 2.78 (-0.1) | 91 (-58.03%) | 0.05% | 0.29% | 1.42% |
| 2024-01-11 | 14.2 (0.35%) | 1273 | -75 | 0 | 0 | 0 | 0.0% | 2.88 (-0.17) | 217 (387.7%) | 0.12% | 0.29% | 1.54% |
| 2024-01-10 | 14.15 (-0.7%) | 1348 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 44 (-48.57%) | 0.03% | 0.23% | 2.07% |
| 2024-01-09 | 14.25 (0.0%) | 1348 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 86 (27.08%) | 0.05% | 0.25% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.25 (-0.35%) | 1347 | 10 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 68 (-29.71%) | 0.04% | 0.35% | 2.32% |
| 2024-01-05 | 14.3 (0.0%) | 1337 | 25 | 0 | 0 | 0 | 0.0% | 3.02 (0.06) | 97 (-8.68%) | 0.05% | 0.34% | 2.32% |
| 2024-01-04 | 14.3 (0.35%) | 1312 | -17 | 0 | 0 | 0 | 0.0% | 2.96 (-0.04) | 106 (16.4%) | 0.06% | 0.37% | 2.31% |
| 2024-01-03 | 14.25 (-0.35%) | 1329 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 91 (-63.35%) | 0.05% | 0.47% | 2.35% |
| 2024-01-02 | 14.3 (-0.35%) | 1324 | 32 | 0 | 0 | 0 | 0.0% | 2.99 (0.07) | 249 (333.25%) | 0.14% | 0.48% | 2.35% |
| 2023-12-29 | 14.35 (-0.35%) | 1292 | 22 | 0 | 0 | 0 | 0.0% | 2.92 (0.05) | 57 (-62.69%) | 0.03% | 0.39% | 2.27% |
| 2023-12-28 | 14.4 (1.05%) | 1270 | 70 | 0 | 0 | 0 | 0.0% | 2.87 (0.16) | 154 (-44.8%) | 0.09% | 0.43% | 2.34% |
| 2023-12-27 | 14.25 (-0.35%) | 1200 | 24 | 0 | 0 | 0 | 0.0% | 2.71 (0.05) | 279 (143.44%) | 0.16% | 0.39% | 2.32% |
| 2023-12-26 | 14.3 (0.35%) | 1176 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 114 (50.32%) | 0.06% | 0.26% | 2.23% |
| 2023-12-25 | 14.25 (-1.04%) | 1174 | 5 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 76 (-44.93%) | 0.04% | 0.3% | 2.23% |
| 2023-12-22 | 14.4 (0.0%) | 1169 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 138 (89.15%) | 0.08% | 0.33% | 2.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.55 (-6.65%) | 2135 | -127 | 35 | -53 | 1.64% | 4.82 (-0.29) | 10519 (-47.48%) |
| 2024-12-13 | 18.8 (11.57%) | 2262 | 515 | 88 | 85 | 3.89% | 5.11 (1.16) | 20029 (880.61%) |
| 2024-12-06 | 16.85 (-1.46%) | 1747 | 69 | 3 | 2 | 0.17% | 3.95 (0.16) | 2042 (-19.06%) |
| 2024-11-29 | 17.1 (-3.12%) | 1678 | -51 | 1 | -1 | 0.06% | 3.79 (-0.12) | 2523 (-32.82%) |
| 2024-11-22 | 17.65 (2.92%) | 1729 | -23 | 2 | -4 | 0.12% | 3.91 (-0.05) | 3756 (-46.26%) |
| 2024-11-15 | 17.15 (0.29%) | 1752 | 155 | 6 | 5 | 0.34% | 3.96 (0.35) | 6990 (43.21%) |
| 2024-11-08 | 17.1 (5.56%) | 1597 | 320 | 1 | 0 | 0.06% | 3.61 (0.73) | 4881 (477.02%) |
| 2024-11-01 | 16.2 (0.93%) | 1277 | 212 | 1 | 0 | 0.08% | 2.88 (0.47) | 845 (12.33%) |
| 2024-10-25 | 16.05 (-1.53%) | 1065 | 61 | 1 | -1 | 0.09% | 2.41 (0.14) | 753 (-22.85%) |
| 2024-10-18 | 16.3 (0.62%) | 1004 | -15 | 2 | 0 | 0.2% | 2.27 (-0.03) | 976 (-41.81%) |
| 2024-10-11 | 16.2 (-1.82%) | 1019 | 37 | 2 | -1 | 0.2% | 2.3 (0.08) | 1677 (99.06%) |
| 2024-10-04 | 16.5 (0.3%) | 982 | 22 | 3 | 0 | 0.31% | 2.22 (0.05) | 842 (-7.13%) |
| 2024-09-27 | 16.45 (0.61%) | 960 | -75 | 3 | 0 | 0.31% | 2.17 (-0.17) | 907 (-35.99%) |
| 2024-09-20 | 16.35 (-0.61%) | 1035 | 1 | 3 | -1 | 0.29% | 2.34 (0.0) | 1417 (15.48%) |
| 2024-09-13 | 16.45 (1.23%) | 1034 | 55 | 4 | -1 | 0.39% | 2.34 (0.13) | 1227 (-46.2%) |
| 2024-09-06 | 16.25 (-2.69%) | 979 | -342 | 5 | -1 | 0.51% | 2.21 (-0.77) | 2281 (-50.9%) |
| 2024-08-30 | 16.7 (-1.18%) | 1321 | 277 | 6 | 0 | 0.45% | 2.98 (0.62) | 4646 (39.39%) |
| 2024-08-23 | 16.9 (5.3%) | 1044 | 128 | 6 | 1 | 0.57% | 2.36 (0.29) | 3333 (-47.66%) |
| 2024-08-16 | 16.05 (8.08%) | 916 | 24 | 5 | -13 | 0.55% | 2.07 (0.06) | 6368 (274.79%) |
| 2024-08-09 | 14.85 (-2.94%) | 892 | -95 | 18 | 18 | 2.02% | 2.01 (-0.22) | 1699 (189.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.3 (2.0%) | 987 | -35 | 0 | 0 | 0.0% | 2.23 (-0.08) | 586 (22.33%) |
| 2024-07-26 | 15.0 (-1.96%) | 1022 | -18 | 0 | 0 | 0.0% | 2.31 (-0.04) | 479 (-70.03%) |
| 2024-07-19 | 15.3 (-3.16%) | 1040 | -8 | 0 | 0 | 0.0% | 2.35 (-0.02) | 1599 (-50.23%) |
| 2024-07-12 | 15.8 (0.32%) | 1048 | -21 | 0 | 0 | 0.0% | 2.37 (-0.04) | 3213 (244.8%) |
| 2024-07-05 | 15.75 (0.64%) | 1069 | -62 | 0 | 0 | 0.0% | 2.41 (-0.14) | 931 (-58.77%) |
| 2024-06-28 | 15.65 (0.0%) | 1131 | -24 | 0 | 0 | 0.0% | 2.55 (-0.06) | 2260 (57.55%) |
| 2024-06-21 | 15.65 (2.29%) | 1155 | -37 | 0 | 0 | 0.0% | 2.61 (-0.08) | 1434 (74.23%) |
| 2024-06-14 | 15.3 (-0.97%) | 1192 | -175 | 0 | 0 | 0.0% | 2.69 (-0.4) | 823 (-57.55%) |
| 2024-06-07 | 15.45 (-1.28%) | 1367 | -25 | 0 | 0 | 0.0% | 3.09 (-0.05) | 1939 (49.35%) |
| 2024-05-31 | 15.65 (0.64%) | 1392 | -52 | 0 | 0 | 0.0% | 3.14 (-0.12) | 1298 (-53.35%) |
| 2024-05-24 | 15.55 (-1.89%) | 1444 | -60 | 0 | -8 | 0.0% | 3.26 (-0.14) | 2783 (-38.25%) |
| 2024-05-17 | 15.85 (-1.55%) | 1504 | -318 | 8 | 3 | 0.53% | 3.4 (-0.72) | 4508 (17.36%) |
| 2024-05-10 | 16.1 (-6.67%) | 1822 | -158 | 5 | 0 | 0.27% | 4.12 (-0.35) | 3841 (-59.14%) |
| 2024-05-03 | 17.25 (11.65%) | 1980 | 416 | 5 | 5 | 0.25% | 4.47 (0.94) | 9400 (292.15%) |
| 2024-04-26 | 15.45 (3.0%) | 1564 | -50 | 0 | 0 | 0.0% | 3.53 (-0.12) | 2397 (37.18%) |
| 2024-04-19 | 15.0 (0.33%) | 1614 | -69 | 0 | -4 | 0.0% | 3.65 (-0.15) | 1747 (-6.61%) |
| 2024-04-12 | 14.95 (-1.97%) | 1683 | -86 | 4 | -3 | 0.24% | 3.8 (-0.2) | 1871 (88.53%) |
| 2024-04-03 | 15.25 (0.0%) | 1769 | 54 | 7 | 1 | 0.4% | 4.0 (0.13) | 992 (-74.93%) |
| 2024-03-29 | 15.25 (2.35%) | 1715 | 394 | 6 | 0 | 0.35% | 3.87 (0.89) | 3959 (-8.04%) |
| 2024-03-22 | 14.9 (5.67%) | 1321 | 283 | 6 | 6 | 0.45% | 2.98 (0.64) | 4305 (274.71%) |
| 2024-03-15 | 14.1 (1.44%) | 1038 | 37 | 0 | 0 | 0.0% | 2.34 (0.08) | 1149 (24.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 13.9 (0.36%) | 1001 | -69 | 0 | 0 | 0.0% | 2.26 (-0.16) | 921 (170.7%) |
| 2024-03-01 | 13.85 (-1.07%) | 1070 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 340 (-35.23%) |
| 2024-02-23 | 14.0 (0.0%) | 1070 | 47 | 0 | 0 | 0.0% | 2.42 (0.11) | 525 (37.75%) |
| 2024-02-16 | 14.0 (1.45%) | 1023 | -22 | 0 | 0 | 0.0% | 2.31 (-0.05) | 381 (201.47%) |
| 2024-02-05 | 13.8 (0.0%) | 1045 | 4 | 0 | 0 | 0.0% | 2.36 (0.01) | 126 (-73.97%) |
| 2024-02-02 | 13.8 (-1.08%) | 1041 | -43 | 0 | 0 | 0.0% | 2.35 (-0.1) | 486 (35.69%) |
| 2024-01-26 | 13.95 (1.45%) | 1084 | -12 | 0 | 0 | 0.0% | 2.45 (-0.03) | 358 (-62.34%) |
| 2024-01-19 | 13.75 (-2.48%) | 1096 | -135 | 0 | 0 | 0.0% | 2.48 (-0.3) | 951 (87.02%) |
| 2024-01-12 | 14.1 (-1.4%) | 1231 | -106 | 0 | 0 | 0.0% | 2.78 (-0.24) | 509 (-6.53%) |
| 2024-01-05 | 14.3 (-0.35%) | 1337 | 45 | 0 | 0 | 0.0% | 3.02 (0.1) | 544 (-20.24%) |
| 2023-12-29 | 14.35 (-0.35%) | 1292 | 123 | 0 | 0 | 0.0% | 2.92 (0.28) | 682 (15.68%) |
| 2023-12-22 | 14.4 (-1.37%) | 1169 | 5 | 0 | 0 | 0.0% | 2.64 (0.01) | 590 (-73.36%) |
| 2023-12-15 | 14.6 (3.55%) | 1164 | 56 | 0 | -1 | 0.0% | 2.63 (0.13) | 2215 (319.85%) |
| 2023-12-08 | 14.1 (0.36%) | 1108 | -8 | 1 | 0 | 0.09% | 2.5 (-0.02) | 527 (-12.02%) |
| 2023-12-01 | 14.05 (-0.35%) | 1116 | -89 | 1 | 0 | 0.09% | 2.52 (-0.2) | 599 (34.41%) |
| 2023-11-24 | 14.1 (0.36%) | 1205 | -74 | 1 | 0 | 0.08% | 2.72 (-0.17) | 446 (-39.48%) |
| 2023-11-17 | 14.05 (4.46%) | 1279 | -105 | 1 | -2 | 0.08% | 2.89 (-0.24) | 737 (90.85%) |
| 2023-11-10 | 13.45 (-1.47%) | 1384 | -23 | 3 | 0 | 0.22% | 3.13 (-0.05) | 386 (16.52%) |
| 2023-11-03 | 13.65 (0.0%) | 1407 | -50 | 3 | 0 | 0.21% | 3.18 (-0.11) | 331 (-1.3%) |
| 2023-10-27 | 13.65 (0.0%) | 1457 | -112 | 3 | 0 | 0.21% | 3.29 (-0.25) | 335 (-55.82%) |
| 2023-10-20 | 13.65 (-2.15%) | 1569 | -93 | 3 | 0 | 0.19% | 3.54 (-0.21) | 760 (254.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 13.95 (0.36%) | 1662 | -19 | 3 | 0 | 0.18% | 3.75 (-0.05) | 214 (-58.04%) |
| 2023-10-06 | 13.9 (-0.36%) | 1681 | -2 | 3 | 0 | 0.18% | 3.8 (0.0) | 511 (42.45%) |
| 2023-09-28 | 13.95 (-1.06%) | 1683 | -54 | 3 | 0 | 0.18% | 3.8 (-0.12) | 358 (-50.71%) |
| 2023-09-22 | 14.1 (0.0%) | 1737 | -230 | 3 | 0 | 0.17% | 3.92 (-0.52) | 727 (27.92%) |
| 2023-09-15 | 14.1 (-1.4%) | 1967 | -25 | 3 | 0 | 0.15% | 4.44 (-0.06) | 569 (19.92%) |
| 2023-09-08 | 14.3 (-0.35%) | 1992 | 3 | 3 | 0 | 0.15% | 4.5 (0.01) | 474 (-53.88%) |
| 2023-09-01 | 14.35 (-4.01%) | 1989 | -1 | 3 | -11 | 0.15% | 4.49 (-0.01) | 1028 (-53.55%) |
| 2023-08-25 | 14.95 (5.28%) | 1990 | -111 | 14 | 9 | 0.7% | 4.5 (-0.25) | 2215 (121.02%) |
| 2023-08-18 | 14.2 (0.71%) | 2101 | -24 | 5 | 0 | 0.24% | 4.75 (-0.05) | 1002 (46.67%) |
| 2023-08-11 | 14.1 (-1.74%) | 2125 | -38 | 5 | 2 | 0.24% | 4.8 (-0.09) | 683 (-24.36%) |
| 2023-08-04 | 14.35 (-3.69%) | 2163 | 11 | 3 | 0 | 0.14% | 4.89 (0.03) | 903 (-29.37%) |
| 2023-07-28 | 14.9 (0.34%) | 2152 | -37 | 3 | 0 | 0.14% | 4.86 (-0.08) | 1279 (-8.71%) |
| 2023-07-21 | 14.85 (3.85%) | 2189 | 64 | 3 | 0 | 0.14% | 4.94 (0.14) | 1401 (22.18%) |
| 2023-07-14 | 14.3 (-3.38%) | 2125 | -55 | 3 | 3 | 0.14% | 4.8 (-0.12) | 1146 (-41.06%) |
| 2023-07-07 | 14.8 (-0.34%) | 2180 | 38 | 0 | 0 | 0.0% | 4.92 (0.08) | 1945 (122.04%) |
| 2023-06-30 | 14.85 (0.34%) | 2142 | 3 | 0 | 0 | 0.0% | 4.84 (0.01) | 876 (10.3%) |
| 2023-06-21 | 14.8 (-0.34%) | 2139 | 8 | 0 | 0 | 0.0% | 4.83 (0.02) | 794 (-38.29%) |
| 2023-06-16 | 14.85 (-1.98%) | 2131 | 45 | 0 | 0 | 0.0% | 4.81 (0.1) | 1287 (6.6%) |
| 2023-06-09 | 15.15 (0.0%) | 2086 | 12 | 0 | 0 | 0.0% | 4.71 (0.03) | 1207 (15.57%) |
| 2023-06-02 | 15.15 (0.33%) | 2074 | -25 | 0 | 0 | 0.0% | 4.68 (-0.06) | 1044 (-0.33%) |
| 2023-05-26 | 15.1 (-1.63%) | 2099 | -4 | 0 | -1 | 0.0% | 4.74 (-0.01) | 1048 (1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 15.35 (2.33%) | 2103 | -42 | 1 | 0 | 0.05% | 4.75 (-0.1) | 1034 (-55.17%) |
| 2023-05-12 | 15.0 (-6.25%) | 2145 | 57 | 1 | 0 | 0.05% | 4.85 (0.13) | 2308 (135.02%) |
| 2023-05-05 | 16.0 (-0.62%) | 2088 | -48 | 1 | -2 | 0.05% | 4.72 (-0.11) | 982 (-67.75%) |
| 2023-04-28 | 16.1 (-1.83%) | 2136 | 35 | 3 | 3 | 0.14% | 4.83 (0.08) | 3045 (37.53%) |
| 2023-04-21 | 16.4 (-2.09%) | 2101 | 95 | 0 | 0 | 0.0% | 4.75 (0.22) | 2214 (-9.5%) |
| 2023-04-14 | 16.75 (-3.18%) | 2006 | -50 | 0 | -1 | 0.0% | 4.53 (-0.11) | 2447 (-63.64%) |
| 2023-04-07 | 17.3 (5.81%) | 2056 | -263 | 1 | 1 | 0.05% | 4.64 (-0.6) | 6730 (52.71%) |
| 2023-03-31 | 16.35 (-3.25%) | 2319 | -1745 | 0 | -13 | 0.0% | 5.24 (-3.94) | 4407 (21.75%) |
| 2023-03-24 | 16.9 (-1.17%) | 4064 | -134 | 13 | -3 | 0.32% | 9.18 (-0.3) | 3620 (-11.52%) |
| 2023-03-17 | 17.1 (-3.93%) | 4198 | 312 | 16 | -33 | 0.38% | 9.48 (0.7) | 4091 (-65.96%) |
| 2023-03-10 | 17.8 (1.14%) | 3886 | -2170 | 49 | 31 | 1.26% | 8.78 (-4.9) | 12022 (-39.29%) |
| 2023-03-03 | 17.6 (10.0%) | 6056 | -1755 | 18 | 18 | 0.3% | 13.68 (-3.96) | 19802 (1482.27%) |
| 2023-02-24 | 16.0 (1.59%) | 7811 | 26 | 0 | 0 | 0.0% | 17.64 (0.05) | 1251 (69.86%) |
| 2023-02-17 | 15.75 (1.29%) | 7785 | -29 | 0 | 0 | 0.0% | 17.59 (-0.06) | 736 (-37.98%) |
| 2023-02-10 | 15.55 (-0.32%) | 7814 | 679 | 0 | -1 | 0.0% | 17.65 (1.53) | 1188 (-12.86%) |
| 2023-02-03 | 15.6 (-0.64%) | 7135 | 544 | 1 | 0 | 0.01% | 16.12 (1.23) | 1363 (276.27%) |
| 2023-01-17 | 15.7 (0.0%) | 6591 | 29 | 1 | -34 | 0.02% | 14.89 (0.07) | 362 (-80.33%) |
| 2023-01-13 | 15.7 (2.28%) | 6562 | 261 | 35 | -7 | 0.53% | 14.82 (0.59) | 1842 (324.14%) |
| 2023-01-06 | 15.35 (0.0%) | 6301 | 121 | 42 | 0 | 0.67% | 14.23 (0.27) | 434 (-73.75%) |
| 2022-12-30 | 15.35 (0.33%) | 6180 | 1017 | 42 | 0 | 0.68% | 13.96 (2.3) | 1654 (158.62%) |
| 2022-12-23 | 15.3 (1.66%) | 5163 | 39 | 42 | 0 | 0.81% | 11.66 (0.09) | 639 (10.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 15.05 (-0.66%) | 5124 | 75 | 42 | 0 | 0.82% | 11.57 (0.16) | 580 (-10.07%) |
| 2022-12-09 | 15.15 (0.0%) | 5049 | 154 | 42 | 0 | 0.83% | 11.41 (0.35) | 645 (-7.06%) |
| 2022-12-02 | 15.15 (2.71%) | 4895 | 164 | 42 | 0 | 0.86% | 11.06 (0.37) | 694 (-11.78%) |
| 2022-11-25 | 14.75 (1.72%) | 4731 | 260 | 42 | 0 | 0.89% | 10.69 (0.59) | 786 (15.66%) |
| 2022-11-18 | 14.5 (-1.69%) | 4471 | 77 | 42 | 1 | 0.94% | 10.1 (0.17) | 680 (6.71%) |
| 2022-11-11 | 14.75 (2.08%) | 4394 | 55 | 41 | 0 | 0.93% | 9.93 (0.13) | 637 (-17.45%) |
| 2022-11-04 | 14.45 (4.33%) | 4339 | -1 | 41 | -5 | 0.94% | 9.8 (0.0) | 772 (52.94%) |
| 2022-10-28 | 13.85 (1.47%) | 4340 | -19 | 46 | 0 | 1.06% | 9.8 (-0.05) | 505 (-30.94%) |
| 2022-10-21 | 13.65 (-0.36%) | 4359 | -41 | 46 | 0 | 1.06% | 9.85 (-0.09) | 731 (-34.52%) |
| 2022-10-14 | 13.7 (-4.86%) | 4400 | 68 | 46 | 0 | 1.05% | 9.94 (0.15) | 1116 (-34.46%) |
| 2022-10-07 | 14.4 (0.7%) | 4332 | -1266 | 46 | 0 | 1.06% | 9.79 (-2.86) | 1703 (10.53%) |
| 2022-09-30 | 14.3 (-4.98%) | 5598 | -15 | 46 | -59 | 0.82% | 12.65 (-0.03) | 1541 (29.68%) |
| 2022-09-23 | 15.05 (-2.27%) | 5613 | 194 | 105 | 3 | 1.87% | 12.68 (0.44) | 1188 (84.51%) |
| 2022-09-16 | 15.4 (-0.96%) | 5419 | -23 | 102 | 0 | 1.88% | 12.24 (-0.05) | 644 (-37.64%) |
| 2022-09-08 | 15.55 (-2.51%) | 5442 | 102 | 102 | 72 | 1.87% | 12.29 (0.23) | 1033 (-53.11%) |
| 2022-09-02 | 15.95 (-0.93%) | 5340 | 315 | 30 | 0 | 0.56% | 12.06 (0.71) | 2203 (-58.22%) |
| 2022-08-26 | 16.1 (0.94%) | 5025 | 174 | 30 | 0 | 0.6% | 11.35 (0.39) | 5274 (261.35%) |
| 2022-08-19 | 15.95 (-1.24%) | 4851 | 420 | 30 | 0 | 0.62% | 10.96 (0.95) | 1459 (15.69%) |
| 2022-08-12 | 16.15 (0.62%) | 4431 | 32 | 30 | -1 | 0.68% | 10.01 (0.07) | 1261 (-55.58%) |
| 2022-08-05 | 16.05 (0.94%) | 4399 | 938 | 31 | -2 | 0.7% | 9.94 (2.12) | 2839 (15.28%) |
| 2022-07-29 | 15.9 (2.58%) | 3461 | 43 | 33 | 3 | 0.95% | 7.82 (0.1) | 2463 (-45.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 15.5 (-4.02%) | 3418 | 282 | 30 | 30 | 0.88% | 7.72 (0.64) | 4483 (-34.76%) |
| 2022-07-15 | 16.15 (0.0%) | 3136 | 691 | 0 | 0 | 0.0% | 7.08 (1.56) | 6871 (124.52%) |
| 2022-07-08 | 16.15 (5.56%) | 2445 | 170 | 0 | 0 | 0.0% | 5.52 (0.38) | 3060 (7.67%) |
| 2022-07-01 | 15.3 (-5.26%) | 2275 | 229 | 0 | -3 | 0.0% | 5.14 (0.52) | 2842 (-22.99%) |
| 2022-06-24 | 16.15 (-2.71%) | 2046 | -128 | 3 | 2 | 0.15% | 4.62 (-0.29) | 3690 (-2.47%) |
| 2022-06-17 | 16.6 (-5.41%) | 2174 | -317 | 1 | -18 | 0.05% | 4.91 (-0.72) | 3784 (18.84%) |
| 2022-06-10 | 17.55 (-2.23%) | 2491 | -580 | 19 | -41 | 0.76% | 5.63 (-1.31) | 3184 (-31.11%) |
| 2022-06-02 | 17.95 (-2.97%) | 3071 | -173 | 60 | -25 | 1.95% | 6.94 (-0.39) | 4622 (-69.01%) |
| 2022-05-27 | 18.5 (4.52%) | 3244 | 292 | 85 | 39 | 2.62% | 7.33 (0.66) | 14914 (72.43%) |
| 2022-05-20 | 17.7 (-2.21%) | 2952 | -106 | 46 | 22 | 1.56% | 6.67 (-0.24) | 8649 (-41.56%) |
| 2022-05-13 | 18.1 (-14.22%) | 3058 | -681 | 24 | -45 | 0.78% | 6.91 (-1.54) | 14801 (-32.13%) |
| 2022-05-06 | 21.1 (-2.76%) | 3739 | 272 | 69 | -34 | 1.85% | 8.45 (0.62) | 21807 (-62.03%) |
| 2022-04-29 | 21.7 (-11.43%) | 3467 | -926 | 103 | 97 | 2.97% | 7.83 (-2.09) | 57433 (-62.85%) |
| 2022-04-22 | 24.5 (24.68%) | 4393 | 1815 | 6 | -48 | 0.14% | 9.92 (4.1) | 154615 (484.11%) |
| 2022-04-15 | 19.65 (13.91%) | 2578 | 1561 | 54 | 54 | 2.09% | 5.82 (3.52) | 26470 (1322.35%) |
| 2022-04-08 | 17.25 (1.17%) | 1017 | 62 | 0 | 0 | 0.0% | 2.3 (0.14) | 1861 (-81.07%) |
| 2022-04-01 | 17.05 (-0.29%) | 955 | 270 | 0 | 0 | 0.0% | 2.16 (0.61) | 9832 (451.22%) |
| 2022-03-25 | 17.1 (3.64%) | 685 | -169 | 0 | 0 | 0.0% | 1.55 (-0.38) | 1783 (57.39%) |
| 2022-03-18 | 16.5 (0.61%) | 854 | 72 | 0 | -3 | 0.0% | 1.93 (0.16) | 1133 (-34.51%) |
| 2022-03-11 | 16.4 (-2.96%) | 782 | -181 | 3 | -1 | 0.38% | 1.77 (-0.41) | 1730 (-24.88%) |
| 2022-03-04 | 16.9 (-1.17%) | 963 | 125 | 4 | 1 | 0.42% | 2.18 (0.29) | 2303 (-57.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 17.1 (1.79%) | 838 | -6 | 3 | 1 | 0.36% | 1.89 (-0.02) | 5428 (65.17%) |
| 2022-02-18 | 16.8 (3.7%) | 844 | 148 | 2 | 0 | 0.24% | 1.91 (0.34) | 3286 (14.69%) |
| 2022-02-11 | 16.2 (2.86%) | 696 | -91 | 2 | 2 | 0.29% | 1.57 (-0.21) | 2865 (303.2%) |
| 2022-01-26 | 15.75 (-1.56%) | 787 | -55 | 0 | 0 | 0.0% | 1.78 (-0.12) | 710 (-58.29%) |
| 2022-01-21 | 16.0 (0.63%) | 842 | -97 | 0 | 0 | 0.0% | 1.9 (-0.22) | 1703 (56.88%) |
| 2022-01-14 | 15.9 (0.95%) | 939 | -18 | 0 | 0 | 0.0% | 2.12 (-0.04) | 1086 (-43.8%) |
| 2022-01-07 | 15.75 (0.32%) | 957 | 11 | 0 | 0 | 0.0% | 2.16 (0.02) | 1932 (134.28%) |
| 2021-12-30 | 15.7 (1.95%) | 946 | -53 | 0 | 0 | 0.0% | 2.14 (-0.12) | 824 (66.6%) |
| 2021-12-24 | 15.4 (-1.28%) | 999 | -49 | 0 | 0 | 0.0% | 2.26 (-0.11) | 495 (-38.02%) |
| 2021-12-17 | 15.6 (-0.64%) | 1048 | 20 | 0 | -7 | 0.0% | 2.37 (0.05) | 798 (-63.4%) |
| 2021-12-10 | 15.7 (2.95%) | 1028 | 32 | 7 | -15 | 0.68% | 2.32 (0.07) | 2183 (188.12%) |
| 2021-12-03 | 15.25 (-1.61%) | 996 | 1 | 22 | 0 | 2.21% | 2.25 (0.0) | 757 (26.95%) |
| 2021-11-26 | 15.5 (0.0%) | 995 | 5 | 22 | -1 | 2.21% | 2.25 (0.01) | 596 (-38.52%) |
| 2021-11-19 | 15.5 (-1.9%) | 990 | 990 | 23 | 23 | 2.32% | 2.24 (0) | 970 (-51.2%) |
| 2021-11-13 | 15.8 (-8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1989 (32.74%) |
| 2021-11-06 | 17.35 (7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1498 (-43.42%) |
| 2021-10-30 | 16.15 (0.62%) | 0 | -1054 | 0 | -1 | 0 | N/A (0) | 2648 (-1.5%) |
| 2021-10-22 | 16.05 (6.29%) | 1054 | 77 | 1 | 1 | 0.09% | 2.38 (0.17) | 2689 (267.23%) |
| 2021-10-15 | 15.1 (-0.33%) | 977 | -7 | 0 | -6 | 0.0% | 2.21 (-0.01) | 732 (-27.82%) |
| 2021-10-08 | 15.15 (1.34%) | 984 | -45 | 6 | 0 | 0.61% | 2.22 (-0.1) | 1014 (-6.39%) |
| 2021-10-01 | 14.95 (-0.66%) | 1029 | -5 | 6 | 0 | 0.58% | 2.32 (-0.02) | 1083 (72.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.05 (-0.99%) | 1034 | -16 | 6 | 0 | 0.58% | 2.34 (-0.03) | 629 (-24.44%) |
| 2021-09-17 | 15.2 (1.0%) | 1050 | -23 | 6 | 0 | 0.57% | 2.37 (-0.05) | 833 (-47.79%) |
| 2021-09-10 | 15.05 (-2.27%) | 1073 | -49 | 6 | 0 | 0.56% | 2.42 (-0.11) | 1596 (25.47%) |
| 2021-09-03 | 15.4 (-0.32%) | 1122 | 32 | 6 | 0 | 0.53% | 2.53 (0.07) | 1272 (-40.75%) |
| 2021-08-27 | 15.45 (-4.63%) | 1090 | -83 | 6 | 6 | 0.55% | 2.46 (-0.19) | 2147 (-19.49%) |
| 2021-08-20 | 16.2 (-1.52%) | 1173 | -218 | 0 | 0 | 0.0% | 2.65 (-0.49) | 2667 (-22.31%) |
| 2021-08-13 | 16.45 (-5.19%) | 1391 | 51 | 0 | 0 | 0.0% | 3.14 (0.11) | 3433 (104.78%) |
| 2021-08-06 | 17.35 (2.06%) | 1340 | -198 | 0 | 0 | 0.0% | 3.03 (-0.44) | 1676 (1.27%) |
| 2021-07-30 | 17.0 (-2.58%) | 1538 | -104 | 0 | 0 | 0.0% | 3.47 (-0.24) | 1655 (-38.99%) |
| 2021-07-23 | 17.45 (1.45%) | 1642 | -203 | 0 | -6 | 0.0% | 3.71 (-0.46) | 2713 (37.34%) |
| 2021-07-16 | 17.2 (0.58%) | 1845 | -116 | 6 | 5 | 0.33% | 4.17 (-0.26) | 1975 (-44.8%) |
| 2021-07-09 | 17.1 (-0.87%) | 1961 | -35 | 1 | 0 | 0.05% | 4.43 (-0.08) | 3579 (-1.38%) |
| 2021-07-02 | 17.25 (2.68%) | 1996 | 44 | 1 | -2 | 0.05% | 4.51 (0.1) | 3629 (38.91%) |
| 2021-06-25 | 16.8 (0.0%) | 1952 | -8 | 3 | 0 | 0.15% | 4.41 (-0.02) | 2613 (24.35%) |
