- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 83.5 (5.43%) | 6581 | 9 | 5 | 0 | 0 | 0.08% | 11.46 (0.01) | 102 (120.66%) | 0.04% | 0.2% | 0.75% |
| 2024-11-19 | 79.2 (4.21%) | 6572 | -1 | 5 | 0 | 0 | 0.08% | 11.45 (0.0) | 46 (-53.61%) | 0.02% | 0.2% | 0.98% |
| 2024-11-18 | 76.0 (-5.12%) | 6573 | -25 | 5 | 0 | 0 | 0.08% | 11.45 (-0.04) | 100 (-35.92%) | 0.04% | 0.2% | 1.19% |
| 2024-11-15 | 80.1 (9.88%) | 6598 | 5 | 5 | -1 | 0 | 0.08% | 11.49 (0.01) | 156 (140.26%) | 0.07% | 0.18% | 1.25% |
| 2024-11-14 | 72.9 (-6.3%) | 6593 | -18 | 6 | 0 | 0 | 0.09% | 11.48 (-0.04) | 65 (-20.57%) | 0.03% | 0.15% | 1.22% |
| 2024-11-13 | 77.8 (-5.12%) | 6611 | -47 | 6 | 0 | 0 | 0.09% | 11.52 (-0.08) | 81 (36.15%) | 0.04% | 0.13% | 1.31% |
| 2024-11-12 | 82.0 (-2.5%) | 6658 | -4 | 6 | 0 | 0 | 0.09% | 11.6 (0.0) | 60 (10.79%) | 0.03% | 0.09% | 1.35% |
| 2024-11-11 | 84.1 (-2.21%) | 6662 | -19 | 6 | 0 | 0 | 0.09% | 11.6 (-0.04) | 54 (-31.17%) | 0.02% | 0.07% | 1.39% |
| 2024-11-08 | 86.0 (-3.8%) | 6681 | 3 | 6 | 0 | 0 | 0.09% | 11.64 (0.01) | 78 (497.08%) | 0.03% | 0.07% | 1.41% |
| 2024-11-07 | 89.4 (1.25%) | 6678 | -154 | 6 | 0 | 0 | 0.09% | 11.63 (-0.27) | 13 (59.23%) | 0.01% | 0.09% | 1.43% |
| 2024-11-06 | 88.3 (0.0%) | 6832 | -169 | 6 | 0 | 0 | 0.09% | 11.9 (-0.29) | 8 (-39.28%) | 0.0% | 0.11% | 1.51% |
| 2024-11-05 | 88.3 (-1.56%) | 7001 | -102 | 6 | 0 | 0 | 0.09% | 12.19 (-0.18) | 13 (-76.11%) | 0.01% | 0.17% | 1.55% |
| 2024-11-04 | 89.7 (1.82%) | 7103 | -100 | 6 | -1 | 0 | 0.08% | 12.37 (-0.18) | 57 (-47.73%) | 0.02% | 0.27% | 1.57% |
| 2024-11-01 | 88.1 (-2.0%) | 7203 | -98 | 7 | 0 | 0 | 0.1% | 12.55 (-0.17) | 109 (51.83%) | 0.05% | 0.26% | 1.59% |
| 2024-10-30 | 89.9 (-0.77%) | 7301 | -18 | 7 | 0 | 0 | 0.1% | 12.72 (-0.03) | 72 (-47.19%) | 0.03% | 0.3% | 1.58% |
| 2024-10-29 | 90.6 (-3.1%) | 7319 | 2 | 7 | 1 | 0 | 0.1% | 12.75 (0.0) | 136 (-45.46%) | 0.06% | 0.31% | 1.61% |
| 2024-10-28 | 93.5 (-4.2%) | 7317 | -1 | 6 | 0 | 0 | 0.08% | 12.75 (0.0) | 250 (1036.2%) | 0.11% | 0.52% | 1.62% |
| 2024-10-25 | 97.6 (0.1%) | 7318 | 0 | 6 | 0 | 0 | 0.08% | 12.75 (0.0) | 22 (-89.8%) | 0.01% | 0.65% | 1.55% |
| 2024-10-24 | 97.5 (-2.5%) | 7318 | -2 | 6 | 0 | 0 | 0.08% | 12.75 (0.0) | 215 (181.03%) | 0.09% | 0.73% | 1.58% |
| 2024-10-23 | 100.0 (-1.48%) | 7320 | -94 | 6 | 0 | 0 | 0.08% | 12.75 (-0.16) | 76 (-87.8%) | 0.03% | 0.68% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 101.5 (-4.69%) | 7414 | -81 | 6 | 0 | 0 | 0.08% | 12.91 (-0.15) | 629 (17.13%) | 0.27% | 0.76% | 1.61% |
| 2024-10-21 | 106.5 (6.5%) | 7495 | -76 | 6 | 0 | 0 | 0.08% | 13.06 (-0.13) | 537 (144.08%) | 0.23% | 0.57% | 1.46% |
| 2024-10-18 | 100.0 (0.7%) | 7571 | 72 | 6 | 0 | 0 | 0.08% | 13.19 (0.13) | 220 (118.73%) | 0.1% | 0.39% | 2.03% |
| 2024-10-17 | 99.3 (2.48%) | 7499 | -2 | 6 | -3 | 0 | 0.08% | 13.06 (-0.01) | 100 (-61.05%) | 0.04% | 0.34% | 1.95% |
| 2024-10-16 | 96.9 (-6.38%) | 7501 | 73 | 9 | 0 | 0 | 0.12% | 13.07 (0.13) | 258 (43.71%) | 0.11% | 0.36% | 1.94% |
| 2024-10-15 | 103.5 (0.0%) | 7428 | -315 | 9 | 0 | 0 | 0.12% | 12.94 (-0.55) | 179 (23.78%) | 0.08% | 0.33% | 1.89% |
| 2024-10-14 | 103.5 (-3.27%) | 7743 | -3 | 9 | 0 | 0 | 0.12% | 13.49 (0.0) | 145 (35.32%) | 0.06% | 0.3% | 1.92% |
| 2024-10-11 | 107.0 (-5.31%) | 7746 | 4 | 9 | 0 | 0 | 0.12% | 13.49 (0.0) | 107 (-14.74%) | 0.05% | 0.26% | 1.9% |
| 2024-10-09 | 113.0 (-2.16%) | 7742 | -123 | 9 | 0 | 0 | 0.12% | 13.49 (-0.21) | 125 (-34.01%) | 0.05% | 0.26% | 1.93% |
| 2024-10-08 | 115.5 (-6.48%) | 7865 | 17 | 9 | 0 | 0 | 0.11% | 13.7 (0.03) | 190 (66.47%) | 0.08% | 0.24% | 1.91% |
| 2024-10-07 | 123.5 (-5.73%) | 7848 | 11 | 9 | 0 | 0 | 0.11% | 13.67 (0.02) | 114 (112.99%) | 0.05% | 0.22% | 1.87% |
| 2024-10-04 | 131.0 (-1.5%) | 7837 | -1 | 9 | 0 | 0 | 0.11% | 13.65 (0.0) | 53 (-50.64%) | 0.02% | 0.24% | 1.9% |
| 2024-10-01 | 133.0 (-3.62%) | 7838 | 2 | 9 | 1 | 0 | 0.11% | 13.65 (0.0) | 109 (35.6%) | 0.05% | 0.25% | 1.89% |
| 2024-09-30 | 138.0 (-3.5%) | 7836 | 12 | 8 | 0 | 0 | 0.1% | 13.65 (0.02) | 80 (-45.85%) | 0.04% | 0.25% | 1.86% |
| 2024-09-27 | 143.0 (5.93%) | 7824 | -39 | 8 | 2 | 0 | 0.1% | 13.63 (-0.07) | 148 (0.49%) | 0.06% | 0.25% | 1.84% |
| 2024-09-26 | 135.0 (-7.53%) | 7863 | -36 | 6 | 0 | 0 | 0.08% | 13.7 (-0.06) | 147 (53.21%) | 0.06% | 0.3% | 1.78% |
| 2024-09-25 | 146.0 (1.74%) | 7899 | -185 | 6 | 2 | 0 | 0.08% | 13.76 (-0.32) | 96 (7.45%) | 0.04% | 0.36% | 1.73% |
| 2024-09-24 | 143.5 (-4.97%) | 8084 | -368 | 4 | 3 | 0 | 0.05% | 14.08 (-0.64) | 89 (-5.98%) | 0.04% | 1.12% | 1.71% |
| 2024-09-23 | 151.0 (-1.31%) | 8452 | 12 | 1 | 0 | 0 | 0.01% | 14.72 (0.02) | 95 (-62.82%) | 0.04% | 1.1% | 1.68% |
| 2024-09-20 | 153.0 (-1.61%) | 8440 | -4 | 1 | 0 | 0 | 0.01% | 14.7 (-0.01) | 256 (-8.73%) | 0.11% | 1.09% | 1.65% |
| 2024-09-19 | 155.5 (-9.86%) | 8444 | -39 | 1 | 1 | 0 | 0.01% | 14.71 (-0.07) | 281 (-84.8%) | 0.12% | 1.04% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 172.5 (-3.09%) | 8483 | 17 | 0 | -4 | 0 | 0.0% | 14.78 (0.03) | 1851 (4258.11%) | 0.81% | 1.03% | 1.5% |
| 2024-09-16 | 178.0 (-0.84%) | 8466 | 8 | 4 | 1 | 0 | 0.05% | 14.75 (0.02) | 42 (-35.88%) | 0.02% | 0.26% | 0.72% |
| 2024-09-13 | 179.5 (0.84%) | 8458 | 22 | 3 | 1 | 0 | 0.04% | 14.73 (0.04) | 66 (-54.88%) | 0.03% | 0.33% | 0.75% |
| 2024-09-12 | 178.0 (2.3%) | 8436 | -126 | 2 | 1 | 0 | 0.02% | 14.69 (-0.22) | 146 (-40.55%) | 0.06% | 0.33% | 0.74% |
| 2024-09-11 | 174.0 (6.1%) | 8562 | 28 | 1 | 0 | 0 | 0.01% | 14.91 (0.04) | 247 (140.74%) | 0.11% | 0.31% | 0.71% |
| 2024-09-10 | 164.0 (3.47%) | 8534 | -250 | 1 | 1 | 0 | 0.01% | 14.87 (-0.43) | 102 (-44.84%) | 0.04% | 0.28% | 0.63% |
| 2024-09-09 | 158.5 (-0.94%) | 8784 | 1 | 0 | -1 | 0 | 0.0% | 15.3 (0.0) | 186 (135.35%) | 0.08% | 0.25% | 0.62% |
| 2024-09-06 | 160.0 (-0.93%) | 8783 | -1 | 1 | 0 | 0 | 0.01% | 15.3 (0.0) | 79 (-17.0%) | 0.03% | 0.19% | 0.58% |
| 2024-09-05 | 161.5 (4.87%) | 8784 | -7 | 1 | 1 | 0 | 0.01% | 15.3 (-0.01) | 95 (-45.94%) | 0.04% | 0.17% | 0.64% |
| 2024-09-04 | 154.0 (-4.35%) | 8791 | 7 | 0 | -15 | 0 | 0.0% | 15.31 (0.01) | 176 (284.68%) | 0.08% | 0.14% | 0.65% |
| 2024-09-03 | 161.0 (-0.31%) | 8784 | -1 | 15 | 5 | 0 | 0.17% | 15.3 (0.0) | 45 (6.61%) | 0.02% | 0.07% | 0.65% |
| 2024-09-02 | 161.5 (1.25%) | 8785 | 0 | 10 | 0 | 0 | 0.11% | 15.3 (0.0) | 42 (30.18%) | 0.02% | 0.07% | 0.7% |
| 2024-08-30 | 159.5 (-0.31%) | 8785 | -3 | 10 | 10 | 0 | 0.11% | 15.3 (-0.01) | 32 (126.49%) | 0.01% | 0.06% | 0.75% |
| 2024-08-29 | 160.0 (0.63%) | 8788 | -1 | 0 | 0 | 0 | 0.0% | 15.31 (0.0) | 14 (-29.84%) | 0.01% | 0.06% | 0.82% |
| 2024-08-28 | 159.0 (-1.24%) | 8789 | -1 | 0 | 0 | 0 | 0.0% | 15.31 (0.0) | 20 (-49.88%) | 0.01% | 0.09% | 0.9% |
| 2024-08-27 | 161.0 (-0.62%) | 8790 | -7 | 0 | 0 | 0 | 0.0% | 15.31 (-0.01) | 41 (18.53%) | 0.02% | 0.13% | 0.94% |
| 2024-08-26 | 162.0 (-0.61%) | 8797 | 8 | 0 | 0 | 0 | 0.0% | 15.32 (0.01) | 34 (10.17%) | 0.02% | 0.13% | 1.08% |
| 2024-08-23 | 163.0 (-1.51%) | 8789 | -56 | 0 | 0 | 0 | 0.0% | 15.31 (-0.1) | 31 (-56.66%) | 0.01% | 0.17% | 1.12% |
| 2024-08-22 | 165.5 (1.53%) | 8845 | 50 | 0 | -2 | 0 | 0.0% | 15.41 (0.09) | 73 (-40.05%) | 0.03% | 0.18% | 1.15% |
| 2024-08-21 | 163.0 (0.93%) | 8795 | 62 | 2 | 1 | 0 | 0.02% | 15.32 (0.11) | 122 (194.78%) | 0.05% | 0.18% | 1.2% |
| 2024-08-20 | 161.5 (-0.92%) | 8733 | 19 | 1 | -3 | 0 | 0.01% | 15.21 (0.03) | 41 (-63.9%) | 0.02% | 0.16% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 163.0 (2.19%) | 8714 | 62 | 4 | 1 | 0 | 0.05% | 15.18 (0.11) | 114 (93.9%) | 0.05% | 0.16% | 1.25% |
| 2024-08-16 | 159.5 (2.24%) | 8652 | 5 | 3 | 0 | 0 | 0.03% | 15.07 (0.01) | 59 (-14.84%) | 0.03% | 0.16% | 1.22% |
| 2024-08-15 | 156.0 (-0.95%) | 8647 | 29 | 3 | 0 | 0 | 0.03% | 15.06 (0.05) | 69 (-5.21%) | 0.03% | 0.23% | 1.27% |
| 2024-08-14 | 157.5 (3.62%) | 8618 | 7 | 3 | -7 | 0 | 0.03% | 15.01 (0.01) | 73 (27.05%) | 0.03% | 0.25% | 1.32% |
| 2024-08-13 | 152.0 (1.67%) | 8611 | -992 | 10 | 1 | 0 | 0.12% | 15.0 (-1.73) | 57 (-44.82%) | 0.03% | 0.29% | 1.32% |
| 2024-08-12 | 149.5 (-2.29%) | 9603 | -73 | 9 | 0 | 0 | 0.09% | 16.73 (-0.12) | 104 (-50.58%) | 0.05% | 0.34% | 1.31% |
| 2024-08-09 | 153.0 (8.51%) | 9676 | -157 | 9 | 1 | 0 | 0.09% | 16.85 (-0.28) | 211 (70.82%) | 0.09% | 0.36% | 1.29% |
| 2024-08-08 | 141.0 (-4.08%) | 9833 | -2 | 8 | 0 | 0 | 0.08% | 17.13 (0.0) | 123 (-27.02%) | 0.05% | 0.35% | 1.27% |
| 2024-08-07 | 147.0 (9.7%) | 9835 | 5 | 8 | 3 | 0 | 0.08% | 17.13 (0.01) | 169 (-0.77%) | 0.07% | 0.38% | 1.25% |
| 2024-08-06 | 134.0 (9.84%) | 9830 | 57 | 5 | 0 | 0 | 0.05% | 17.12 (0.1) | 171 (14.84%) | 0.07% | 0.36% | 1.23% |
| 2024-08-05 | 122.0 (-9.96%) | 9773 | 42 | 5 | 0 | 0 | 0.05% | 17.02 (0.07) | 148 (-24.64%) | 0.06% | 0.44% | 1.23% |
| 2024-08-02 | 135.5 (-7.82%) | 9731 | 61 | 5 | 0 | 0 | 0.05% | 16.95 (0.11) | 197 (3.57%) | 0.09% | 0.44% | 1.38% |
| 2024-08-01 | 147.0 (2.44%) | 9670 | 2 | 5 | 0 | 0 | 0.05% | 16.84 (0.0) | 190 (56.58%) | 0.08% | 0.39% | 1.36% |
| 2024-07-31 | 143.5 (0.0%) | 9668 | -7 | 5 | 0 | 0 | 0.05% | 16.84 (-0.01) | 121 (-65.44%) | 0.05% | 0.39% | 1.33% |
| 2024-07-30 | 143.5 (7.09%) | 9675 | 6 | 5 | 0 | 0 | 0.05% | 16.85 (0.01) | 352 (143.91%) | 0.15% | 0.41% | 1.37% |
| 2024-07-29 | 134.0 (3.47%) | 9669 | 38 | 5 | 0 | 0 | 0.05% | 16.84 (0.06) | 144 (53.52%) | 0.06% | 0.31% | 1.25% |
| 2024-07-26 | 129.5 (-1.89%) | 9631 | 23 | 5 | 0 | 0 | 0.05% | 16.78 (0.04) | 94 (-49.19%) | 0.04% | 0.26% | 1.21% |
| 2024-07-23 | 132.0 (1.15%) | 9608 | 14 | 5 | 0 | 0 | 0.05% | 16.74 (0.03) | 185 (17.57%) | 0.08% | 0.29% | 1.24% |
| 2024-07-22 | 130.5 (5.67%) | 9594 | 11 | 5 | 0 | 0 | 0.05% | 16.71 (0.02) | 157 (19.7%) | 0.07% | 0.3% | 1.24% |
| 2024-07-19 | 123.5 (-1.98%) | 9583 | -42 | 5 | 0 | 0 | 0.05% | 16.69 (-0.08) | 131 (332.91%) | 0.06% | 0.26% | 1.26% |
| 2024-07-18 | 126.0 (-1.18%) | 9625 | 0 | 5 | 0 | 0 | 0.05% | 16.77 (0.0) | 30 (-82.14%) | 0.01% | 0.21% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 127.5 (0.39%) | 9625 | 35 | 5 | 0 | 0 | 0.05% | 16.77 (0.07) | 170 (-10.9%) | 0.07% | 0.23% | 1.28% |
| 2024-07-16 | 127.0 (-1.93%) | 9590 | 34 | 5 | 0 | 0 | 0.05% | 16.7 (0.05) | 191 (182.35%) | 0.08% | 0.23% | 1.24% |
| 2024-07-15 | 129.5 (-1.89%) | 9556 | 23 | 5 | 0 | 0 | 0.05% | 16.65 (0.04) | 67 (104.3%) | 0.03% | 0.18% | 1.17% |
| 2024-07-12 | 132.0 (0.0%) | 9533 | -70 | 5 | 0 | 0 | 0.05% | 16.61 (-0.12) | 33 (-47.13%) | 0.01% | 0.2% | 1.18% |
| 2024-07-11 | 132.0 (-0.38%) | 9603 | 1 | 5 | 0 | 0 | 0.05% | 16.73 (0.0) | 62 (-63.62%) | 0.03% | 0.27% | 1.17% |
| 2024-07-10 | 132.5 (4.33%) | 9602 | -5 | 5 | 0 | 0 | 0.05% | 16.73 (0.0) | 172 (97.22%) | 0.08% | 0.46% | 1.15% |
| 2024-07-09 | 127.0 (0.4%) | 9607 | 43 | 5 | 0 | 0 | 0.05% | 16.73 (0.07) | 87 (-15.34%) | 0.04% | 0.44% | 1.11% |
| 2024-07-08 | 126.5 (-0.78%) | 9564 | -3 | 5 | 0 | 0 | 0.05% | 16.66 (0.0) | 103 (-45.85%) | 0.04% | 0.46% | 1.12% |
| 2024-07-05 | 127.5 (3.24%) | 9567 | 5 | 5 | 0 | 0 | 0.05% | 16.66 (0.0) | 190 (-61.19%) | 0.08% | 0.51% | 1.11% |
| 2024-07-04 | 123.5 (9.78%) | 9562 | 98 | 5 | 0 | 0 | 0.05% | 16.66 (0.17) | 491 (251.86%) | 0.21% | 0.46% | 1.06% |
| 2024-07-03 | 112.5 (5.14%) | 9464 | -1 | 5 | 0 | 0 | 0.05% | 16.49 (0.0) | 139 (6.08%) | 0.06% | 0.27% | 0.95% |
| 2024-07-02 | 107.0 (-1.38%) | 9465 | -7 | 5 | 0 | 0 | 0.05% | 16.49 (-0.01) | 131 (-38.19%) | 0.06% | 0.28% | 0.99% |
| 2024-07-01 | 108.5 (6.37%) | 9472 | 28 | 5 | 0 | 0 | 0.05% | 16.5 (0.05) | 212 (171.06%) | 0.09% | 0.3% | 1.04% |
| 2024-06-28 | 102.0 (0.49%) | 9444 | -1 | 5 | 0 | 0 | 0.05% | 16.45 (0.0) | 78 (55.23%) | 0.03% | 0.29% | 1.06% |
| 2024-06-27 | 101.5 (0.5%) | 9445 | -1 | 5 | 0 | 0 | 0.05% | 16.45 (0.0) | 50 (-68.78%) | 0.02% | 0.27% | 1.09% |
| 2024-06-26 | 101.0 (0.0%) | 9446 | 12 | 5 | 0 | 0 | 0.05% | 16.45 (0.02) | 162 (-15.82%) | 0.07% | 0.33% | 1.09% |
| 2024-06-25 | 101.0 (3.59%) | 9434 | 23 | 5 | 0 | 0 | 0.05% | 16.43 (0.04) | 192 (2.09%) | 0.08% | 0.29% | 1.04% |
| 2024-06-24 | 97.5 (2.31%) | 9411 | 94 | 5 | 0 | 0 | 0.05% | 16.39 (0.16) | 188 (550.47%) | 0.08% | 0.22% | 1.01% |
| 2024-06-21 | 95.3 (-1.24%) | 9317 | 2 | 5 | 0 | 0 | 0.05% | 16.23 (0.0) | 28 (-84.98%) | 0.01% | 0.18% | 0.96% |
| 2024-06-20 | 96.5 (2.66%) | 9315 | 70 | 5 | 0 | 0 | 0.05% | 16.23 (0.13) | 192 (209.08%) | 0.08% | 0.17% | 0.98% |
| 2024-06-19 | 94.0 (2.62%) | 9245 | 1 | 5 | 0 | 0 | 0.05% | 16.1 (0.0) | 62 (104.4%) | 0.03% | 0.1% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 91.6 (-0.33%) | 9244 | 14 | 5 | 0 | 0 | 0.05% | 16.1 (0.02) | 30 (-65.72%) | 0.01% | 0.1% | 0.93% |
| 2024-06-17 | 91.9 (-0.54%) | 9230 | 72 | 5 | 0 | 0 | 0.05% | 16.08 (0.13) | 89 (356.23%) | 0.04% | 0.14% | 0.99% |
| 2024-06-14 | 92.4 (0.22%) | 9158 | 0 | 5 | 0 | 0 | 0.05% | 15.95 (0.0) | 19 (-27.67%) | 0.01% | 0.13% | 1.0% |
| 2024-06-13 | 92.2 (0.0%) | 9158 | 8 | 5 | 0 | 0 | 0.05% | 15.95 (0.01) | 27 (-60.99%) | 0.01% | 0.16% | 1.04% |
| 2024-06-12 | 92.2 (-0.22%) | 9150 | 29 | 5 | 0 | 0 | 0.05% | 15.94 (0.05) | 69 (-42.78%) | 0.03% | 0.25% | 2.34% |
| 2024-06-11 | 92.4 (-0.43%) | 9121 | -1 | 5 | 5 | 0 | 0.05% | 15.89 (0.0) | 120 (92.93%) | 0.05% | 0.32% | 2.33% |
| 2024-06-07 | 92.8 (-0.64%) | 9122 | 0 | 0 | 0 | 0 | 0.0% | 15.89 (0.0) | 62 (-26.46%) | 0.03% | 0.38% | 2.29% |
| 2024-06-06 | 93.4 (0.65%) | 9122 | 0 | 0 | 0 | 0 | 0.0% | 15.89 (0.0) | 85 (-63.29%) | 0.04% | 0.46% | 2.28% |
| 2024-06-05 | 92.8 (0.0%) | 9122 | 61 | 0 | 0 | 0 | 0.0% | 15.89 (0.11) | 232 (0.54%) | 0.1% | 0.49% | 2.27% |
| 2024-06-04 | 92.8 (0.76%) | 9061 | 122 | 0 | 0 | 0 | 0.0% | 15.78 (0.21) | 230 (-8.7%) | 0.1% | 0.41% | 2.38% |
| 2024-06-03 | 92.1 (0.66%) | 8939 | 40 | 0 | 0 | 0 | 0.0% | 15.57 (0.07) | 252 (0.36%) | 0.11% | 0.33% | 2.32% |
| 2024-05-31 | 91.5 (8.93%) | 8899 | 70 | 0 | 0 | 0 | 0.0% | 15.5 (0.12) | 252 (68.56%) | 0.11% | 0.27% | 2.26% |
| 2024-05-30 | 84.0 (4.48%) | 8829 | -2 | 0 | 0 | 0 | 0.0% | 15.38 (0.0) | 149 (209.08%) | 0.07% | 0.2% | 2.17% |
| 2024-05-29 | 80.4 (1.01%) | 8831 | -1 | 0 | 0 | 0 | 0.0% | 15.38 (0.0) | 48 (0.19%) | 0.02% | 0.16% | 2.14% |
| 2024-05-28 | 79.6 (2.31%) | 8832 | -1 | 0 | 0 | 0 | 0.0% | 15.38 (-0.01) | 48 (-59.41%) | 0.02% | 0.16% | 2.12% |
| 2024-05-27 | 77.8 (0.26%) | 8833 | 87 | 0 | 0 | 0 | 0.0% | 15.39 (0.16) | 118 (40.12%) | 0.05% | 0.18% | 2.12% |
| 2024-05-24 | 77.6 (-0.64%) | 8746 | 52 | 0 | 0 | 0 | 0.0% | 15.23 (0.09) | 84 (19.99%) | 0.04% | 0.21% | 2.08% |
| 2024-05-23 | 78.1 (-1.51%) | 8694 | 36 | 0 | 0 | 0 | 0.0% | 15.14 (0.06) | 70 (39.64%) | 0.03% | 0.22% | 2.05% |
| 2024-05-22 | 79.3 (0.38%) | 8658 | 17 | 0 | 0 | 0 | 0.0% | 15.08 (0.03) | 50 (-42.6%) | 0.02% | 0.24% | 2.03% |
| 2024-05-21 | 79.0 (1.94%) | 8641 | 39 | 0 | 0 | 0 | 0.0% | 15.05 (0.07) | 88 (-50.42%) | 0.04% | 1.52% | 2.03% |
| 2024-05-20 | 77.5 (6.46%) | 8602 | 64 | 0 | 0 | 0 | 0.0% | 14.98 (0.11) | 178 (66.84%) | 0.08% | 1.5% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 72.8 (4.0%) | 8538 | -164 | 0 | 0 | 0 | 0.0% | 14.87 (-0.29) | 106 (-7.89%) | 0.05% | 1.43% | 1.94% |
| 2024-05-16 | 70.0 (2.19%) | 8702 | 40 | 0 | 0 | 0 | 0.0% | 15.16 (0.07) | 115 (-96.14%) | 0.05% | 1.41% | 1.9% |
| 2024-05-15 | 68.5 (1.63%) | 8662 | -96 | 0 | 0 | 0 | 0.0% | 15.09 (-0.17) | 2999 (6993.36%) | 1.31% | 1.38% | 1.86% |
| 2024-05-14 | 67.4 (-0.59%) | 8758 | -17 | 0 | 0 | 0 | 0.0% | 15.26 (-0.03) | 42 (49.11%) | 0.02% | 0.29% | 0.57% |
| 2024-05-13 | 67.8 (1.04%) | 8775 | 0 | 0 | 0 | 0 | 0.0% | 15.29 (0.0) | 28 (-46.86%) | 0.01% | 0.31% | 0.56% |
| 2024-05-10 | 67.1 (0.15%) | 8775 | -222 | 0 | 0 | 0 | 0.0% | 15.29 (-0.38) | 53 (1.68%) | 0.02% | 0.35% | 0.56% |
| 2024-05-09 | 67.0 (1.06%) | 8997 | -145 | 0 | 0 | 0 | 0.0% | 15.67 (-0.25) | 52 (-89.28%) | 0.02% | 0.35% | 0.54% |
| 2024-05-08 | 66.3 (0.15%) | 9142 | 0 | 0 | 0 | 0 | 0.0% | 15.92 (0.0) | 489 (393.69%) | 0.21% | 0.36% | 0.52% |
| 2024-05-07 | 66.2 (2.16%) | 9142 | -8 | 0 | 0 | 0 | 0.0% | 15.92 (-0.02) | 99 (-15.87%) | 0.04% | 0.15% | 0.31% |
| 2024-05-06 | 64.8 (3.18%) | 9150 | 9 | 0 | 0 | 0 | 0.0% | 15.94 (0.02) | 117 (168.85%) | 0.05% | 0.13% | 0.27% |
| 2024-05-03 | 62.8 (2.11%) | 9141 | -5 | 0 | 0 | 0 | 0.0% | 15.92 (-0.01) | 43 (-33.21%) | 0.02% | 0.08% | 0.22% |
| 2024-05-02 | 61.5 (1.99%) | 9146 | 30 | 0 | 0 | 0 | 0.0% | 15.93 (0.05) | 65 (174.29%) | 0.03% | 0.07% | 0.21% |
| 2024-04-30 | 60.3 (0.5%) | 9116 | 0 | 0 | 0 | 0 | 0.0% | 15.88 (0.0) | 23 (-48.51%) | 0.01% | 0.06% | 0.18% |
| 2024-04-29 | 60.0 (1.87%) | 9116 | 17 | 0 | 0 | 0 | 0.0% | 15.88 (0.03) | 46 (595.6%) | 0.02% | 0.06% | 0.18% |
| 2024-04-26 | 58.9 (0.86%) | 9099 | 0 | 0 | 0 | 0 | 0.0% | 15.85 (0.0) | 6 (-67.64%) | 0.0% | 0.05% | 0.17% |
| 2024-04-25 | 58.4 (-0.68%) | 9099 | 0 | 0 | 0 | 0 | 0.0% | 15.85 (0.0) | 20 (-39.9%) | 0.01% | 0.07% | 0.17% |
| 2024-04-24 | 58.8 (0.68%) | 9099 | 1 | 0 | 0 | 0 | 0.0% | 15.85 (0.0) | 34 (-10.65%) | 0.01% | 0.07% | 0.18% |
| 2024-04-23 | 58.4 (1.04%) | 9098 | 1 | 0 | 0 | 0 | 0.0% | 15.85 (0.0) | 38 (83.46%) | 0.02% | 0.07% | 0.17% |
| 2024-04-22 | 57.8 (0.52%) | 9097 | 0 | 0 | 0 | 0 | 0.0% | 15.85 (0.0) | 20 (-47.78%) | 0.01% | 0.06% | 0.15% |
| 2024-04-19 | 57.5 (0.35%) | 9097 | 0 | 0 | 0 | 0 | 0.0% | 15.85 (0.0) | 40 (22.22%) | 0.02% | 0.06% | 0.21% |
| 2024-04-18 | 57.3 (-0.35%) | 9097 | 11 | 0 | 0 | 0 | 0.0% | 15.85 (0.02) | 32 (30.95%) | 0.01% | 0.06% | 0.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 57.5 (0.52%) | 9086 | 19 | 0 | 0 | 0 | 0.0% | 15.83 (0.04) | 25 (31.55%) | 0.01% | 0.05% | 0.2% |
| 2024-04-16 | 57.2 (-0.17%) | 9067 | -87 | 0 | 0 | 0 | 0.0% | 15.79 (-0.16) | 19 (-26.95%) | 0.01% | 0.04% | 0.2% |
| 2024-04-15 | 57.3 (0.35%) | 9154 | -1 | 0 | 0 | 0 | 0.0% | 15.95 (0.0) | 26 (3.27%) | 0.01% | 0.03% | 0.2% |
| 2024-04-12 | 57.1 (0.71%) | 9155 | 0 | 0 | 0 | 0 | 0.0% | 15.95 (0.0) | 25 (43.39%) | 0.01% | 0.03% | 0.21% |
| 2024-04-11 | 56.7 (0.18%) | 9155 | 0 | 0 | 0 | 0 | 0.0% | 15.95 (0.0) | 17 (448.4%) | 0.01% | 0.02% | 0.27% |
| 2024-04-10 | 56.6 (-0.18%) | 9155 | 0 | 0 | 0 | 0 | 0.0% | 15.95 (0.0) | 3 (-59.91%) | 0.0% | 0.01% | 0.34% |
| 2024-04-09 | 56.7 (0.71%) | 9155 | -55 | 0 | 0 | 0 | 0.0% | 15.95 (-0.09) | 8 (-3.63%) | 0.0% | 0.01% | 0.38% |
| 2024-04-08 | 56.3 (0.54%) | 9210 | 0 | 0 | 0 | 0 | 0.0% | 16.04 (0.0) | 8 (18.24%) | 0.0% | 0.02% | 0.38% |
| 2024-04-03 | 56.0 (-0.36%) | 9210 | 0 | 0 | 0 | 0 | 0.0% | 16.04 (0.0) | 7 (188.36%) | 0.0% | 0.02% | 0.38% |
| 2024-04-02 | 56.2 (-0.18%) | 9210 | -346 | 0 | 0 | 0 | 0.0% | 16.04 (-0.61) | 2 (-62.36%) | 0.0% | 0.03% | 0.38% |
| 2024-04-01 | 56.3 (-0.35%) | 9556 | -131 | 0 | 0 | 0 | 0.0% | 16.65 (-0.22) | 6 (-79.47%) | 0.0% | 0.04% | 0.39% |
| 2024-03-29 | 56.5 (0.89%) | 9687 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 31 (471.58%) | 0.01% | 0.04% | 0.39% |
| 2024-03-28 | 56.0 (-0.71%) | 9687 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 5 (-79.63%) | 0.0% | 0.03% | 0.38% |
| 2024-03-27 | 56.4 (0.18%) | 9687 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 27 (12.05%) | 0.01% | 0.1% | 0.38% |
| 2024-03-26 | 56.3 (1.08%) | 9687 | -1 | 0 | 0 | 0 | 0.0% | 16.87 (-0.01) | 24 (68.23%) | 0.01% | 0.11% | 0.37% |
| 2024-03-25 | 55.7 (0.36%) | 9688 | 0 | 0 | 0 | 0 | 0.0% | 16.88 (0.0) | 14 (337.46%) | 0.01% | 0.1% | 0.37% |
| 2024-03-22 | 55.5 (-0.54%) | 9688 | -1 | 0 | 0 | 0 | 0.0% | 16.88 (0.0) | 3 (-97.92%) | 0.0% | 0.1% | 0.38% |
| 2024-03-21 | 55.8 (0.72%) | 9689 | -9 | 0 | 0 | 0 | 0.0% | 16.88 (-0.01) | 158 (254.53%) | 0.07% | 0.11% | 0.39% |
| 2024-03-20 | 55.4 (-0.18%) | 9698 | -1 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 44 (313.59%) | 0.02% | 0.06% | 0.36% |
| 2024-03-19 | 55.5 (0.18%) | 9699 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 10 (19.73%) | 0.0% | 0.11% | 0.35% |
| 2024-03-18 | 55.4 (-0.18%) | 9699 | 1 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 9 (-61.52%) | 0.0% | 0.19% | 0.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 55.5 (-1.6%) | 9698 | 4 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 23 (-54.6%) | 0.01% | 0.22% | 0.36% |
| 2024-03-14 | 56.4 (0.18%) | 9694 | 28 | 0 | 0 | 0 | 0.0% | 16.89 (0.05) | 51 (-66.98%) | 0.02% | 0.21% | 0.37% |
| 2024-03-13 | 56.3 (0.36%) | 9666 | 147 | 0 | 0 | 0 | 0.0% | 16.84 (0.26) | 156 (-18.88%) | 0.07% | 0.2% | 0.35% |
| 2024-03-12 | 56.1 (0.9%) | 9519 | 184 | 0 | 0 | 0 | 0.0% | 16.58 (0.32) | 192 (150.35%) | 0.08% | 0.13% | 0.3% |
| 2024-03-11 | 55.6 (1.09%) | 9335 | 54 | 0 | 0 | 0 | 0.0% | 16.26 (0.09) | 76 (479.02%) | 0.03% | 0.05% | 0.22% |
| 2024-03-08 | 55.0 (0.36%) | 9281 | 0 | 0 | 0 | 0 | 0.0% | 16.17 (0.0) | 13 (-23.47%) | 0.01% | 0.03% | 0.2% |
| 2024-03-07 | 54.8 (-0.36%) | 9281 | 0 | 0 | 0 | 0 | 0.0% | 16.17 (0.0) | 17 (201.7%) | 0.01% | 0.02% | 0.2% |
| 2024-03-06 | 55.0 (0.18%) | 9281 | -53 | 0 | 0 | 0 | 0.0% | 16.17 (-0.09) | 5 (-54.07%) | 0.0% | 0.02% | 0.19% |
| 2024-03-05 | 54.9 (0.0%) | 9334 | 5 | 0 | 0 | 0 | 0.0% | 16.26 (0.01) | 12 (35.07%) | 0.01% | 0.02% | 0.2% |
| 2024-03-04 | 54.9 (-0.18%) | 9329 | -35 | 0 | 0 | 0 | 0.0% | 16.25 (-0.06) | 9 (-12.05%) | 0.0% | 0.03% | 0.2% |
| 2024-03-01 | 55.0 (-1.08%) | 9364 | 0 | 0 | 0 | 0 | 0.0% | 16.31 (0.0) | 10 (-23.26%) | 0.0% | 0.04% | 0.23% |
| 2024-02-29 | 55.6 (1.09%) | 9364 | 0 | 0 | 0 | 0 | 0.0% | 16.31 (0.0) | 13 (226.77%) | 0.01% | 0.04% | 0.23% |
| 2024-02-27 | 55.0 (-0.9%) | 9364 | 0 | 0 | 0 | 0 | 0.0% | 16.31 (0.0) | 4 (-87.35%) | 0.0% | 0.08% | 0.26% |
| 2024-02-26 | 55.5 (0.18%) | 9364 | -164 | 0 | 0 | 0 | 0.0% | 16.31 (-0.29) | 33 (17.82%) | 0.01% | 0.09% | 0.28% |
| 2024-02-23 | 55.4 (-0.36%) | 9528 | 8 | 0 | 0 | 0 | 0.0% | 16.6 (0.02) | 28 (67.09%) | 0.01% | 0.08% | 0.27% |
| 2024-02-22 | 55.6 (0.36%) | 9520 | -1 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 16 (-82.98%) | 0.01% | 0.08% | 0.26% |
| 2024-02-21 | 55.4 (0.36%) | 9521 | -20 | 0 | 0 | 0 | 0.0% | 16.58 (-0.04) | 99 (374.34%) | 0.04% | 0.09% | 0.26% |
| 2024-02-20 | 55.2 (0.0%) | 9541 | -1 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 20 (-25.25%) | 0.01% | 0.05% | 0.22% |
| 2024-02-19 | 55.2 (0.36%) | 9542 | 0 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 27 (21.24%) | 0.01% | 0.06% | 0.21% |
| 2024-02-16 | 55.0 (0.0%) | 9542 | -1 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 23 (-12.8%) | 0.01% | 0.05% | 0.21% |
| 2024-02-15 | 55.0 (1.1%) | 9543 | 0 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 26 (0.52%) | 0.01% | 0.05% | 0.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 54.4 (-0.91%) | 9543 | 10 | 0 | 0 | 0 | 0.0% | 16.62 (0.01) | 26 (-10.89%) | 0.01% | 0.04% | 0.2% |
| 2024-02-02 | 54.9 (2.43%) | 9533 | 9 | 0 | 0 | 0 | 0.0% | 16.61 (0.02) | 29 (84.45%) | 0.01% | 0.03% | 0.19% |
| 2024-02-01 | 53.6 (1.13%) | 9524 | 0 | 0 | 0 | 0 | 0.0% | 16.59 (0.0) | 16 (-36.58%) | 0.01% | 0.03% | 0.18% |
| 2024-01-31 | 53.0 (-0.19%) | 9524 | 14 | 0 | 0 | 0 | 0.0% | 16.59 (0.02) | 25 (928.25%) | 0.01% | 0.03% | 0.18% |
| 2024-01-30 | 53.1 (0.0%) | 9510 | -73 | 0 | 0 | 0 | 0.0% | 16.57 (-0.12) | 2 (89.0%) | 0.0% | 0.05% | 0.19% |
| 2024-01-26 | 53.1 (0.0%) | 9583 | 0 | 0 | 0 | 0 | 0.0% | 16.69 (0.0) | 1 (-95.07%) | 0.0% | 0.06% | 0.2% |
| 2024-01-24 | 53.1 (-0.56%) | 9583 | -1 | 0 | 0 | 0 | 0.0% | 16.69 (0.0) | 26 (268.29%) | 0.01% | 0.09% | 0.2% |
| 2024-01-23 | 53.4 (0.38%) | 9584 | 0 | 0 | 0 | 0 | 0.0% | 16.69 (0.0) | 7 (-91.53%) | 0.0% | 0.1% | 0.2% |
| 2024-01-22 | 53.2 (0.57%) | 9584 | 35 | 0 | 0 | 0 | 0.0% | 16.69 (0.06) | 84 (343.98%) | 0.04% | 0.11% | 0.2% |
| 2024-01-19 | 52.9 (0.0%) | 9549 | -4 | 0 | 0 | 0 | 0.0% | 16.63 (-0.01) | 19 (-73.8%) | 0.01% | 0.07% | 0.17% |
| 2024-01-17 | 52.9 (0.19%) | 9553 | -75 | 0 | 0 | 0 | 0.0% | 16.64 (-0.13) | 72 (42.25%) | 0.03% | 0.07% | 0.16% |
| 2024-01-16 | 52.8 (-1.31%) | 9628 | 1 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 51 (180.15%) | 0.02% | 0.04% | 0.13% |
| 2024-01-15 | 53.5 (-0.74%) | 9627 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 18 (312.14%) | 0.01% | 0.02% | 0.12% |
| 2024-01-12 | 53.9 (-0.55%) | 9627 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 4 (-74.71%) | 0.0% | 0.03% | 0.14% |
| 2024-01-11 | 54.2 (1.12%) | 9627 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 17 (1270.77%) | 0.01% | 0.03% | 0.14% |
| 2024-01-10 | 53.6 (0.19%) | 9627 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 1 (-76.15%) | 0.0% | 0.02% | 0.13% |
| 2024-01-09 | 53.5 (1.13%) | 9627 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 5 (-83.95%) | 0.0% | 0.02% | 0.13% |
| 2024-01-08 | 52.9 (-0.94%) | 9627 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 33 (1430.49%) | 0.01% | 0.03% | 0.14% |
| 2024-01-04 | 53.4 (-0.56%) | 9627 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 2 (-66.37%) | 0.0% | 0.02% | 0.13% |
| 2024-01-03 | 53.7 (-0.37%) | 9627 | 1 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 6 (-31.21%) | 0.0% | 0.04% | 0.14% |
| 2024-01-02 | 53.9 (-1.46%) | 9626 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 9 (-33.78%) | 0.0% | 0.05% | 0.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-29 | 54.7 (1.67%) | 9626 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 14 (-34.19%) | 0.01% | 0.05% | 0.14% |
| 2023-12-28 | 53.8 (-0.37%) | 9626 | 1 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 21 (-45.44%) | 0.01% | 0.05% | 0.14% |
| 2023-12-27 | 54.0 (-0.92%) | 9625 | 13 | 0 | 0 | 0 | 0.0% | 16.77 (0.03) | 39 (50.19%) | 0.02% | 0.04% | 0.17% |
| 2023-12-26 | 54.5 (0.93%) | 9612 | 3 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 26 (1189.19%) | 0.01% | 0.03% | 0.2% |
| 2023-12-25 | 54.0 (1.31%) | 9609 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 2 (-88.0%) | 0.0% | 0.02% | 0.19% |
| 2023-12-22 | 53.3 (-2.74%) | 9609 | 3 | 0 | 0 | 0 | 0.0% | 16.74 (0.01) | 17 (30.16%) | 0.01% | 0.02% | 0.19% |
| 2023-12-21 | 54.8 (-1.08%) | 9606 | 1 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 13 (82.29%) | 0.01% | 0.02% | 0.2% |
| 2023-12-20 | 55.4 (1.65%) | 9605 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 7 (9.77%) | 0.0% | 0.04% | 0.2% |
| 2023-12-19 | 54.5 (-1.62%) | 9605 | 1 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 6 (-11.64%) | 0.0% | 0.04% | 0.21% |
| 2023-12-18 | 55.4 (0.36%) | 9604 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 7 (-62.03%) | 0.0% | 0.04% | 0.22% |
| 2023-12-15 | 55.2 (1.1%) | 9604 | -6 | 0 | 0 | 0 | 0.0% | 16.73 (-0.01) | 19 (-64.95%) | 0.01% | 0.04% | 0.21% |
| 2023-12-14 | 54.6 (-0.18%) | 9610 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 55 (926.67%) | 0.02% | 0.04% | 0.21% |
| 2023-12-13 | 54.7 (0.55%) | 9610 | 1 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 5 (45.76%) | 0.0% | 0.02% | 0.19% |
| 2023-12-12 | 54.4 (0.0%) | 9609 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 3 (-40.98%) | 0.0% | 0.03% | 0.19% |
| 2023-12-11 | 54.4 (0.0%) | 9609 | 3 | 0 | 0 | 0 | 0.0% | 16.74 (0.01) | 6 (-80.23%) | 0.0% | 0.03% | 0.19% |
| 2023-12-08 | 54.4 (1.12%) | 9606 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 31 (324.31%) | 0.01% | 0.04% | 0.19% |
| 2023-12-07 | 53.8 (0.75%) | 9606 | 1 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 7 (-63.99%) | 0.0% | 0.02% | 0.18% |
| 2023-12-06 | 53.4 (-0.37%) | 9605 | -3 | 0 | 0 | 0 | 0.0% | 16.73 (-0.01) | 20 (59.5%) | 0.01% | 0.06% | 0.18% |
| 2023-12-05 | 53.6 (-1.47%) | 9608 | 2 | 0 | 0 | 0 | 0.0% | 16.74 (0.01) | 13 (50.3%) | 0.01% | 0.1% | 0.17% |
| 2023-12-01 | 54.4 (0.0%) | 9606 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 8 (107.59%) | 0.0% | 0.09% | 0.17% |
| 2023-11-30 | 54.4 (0.0%) | 9606 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 4 (-95.42%) | 0.0% | 0.09% | 0.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-29 | 54.4 (0.0%) | 9606 | 17 | 0 | 0 | 0 | 0.0% | 16.73 (0.03) | 91 (-16.48%) | 0.04% | 0.1% | 0.17% |
| 2023-11-28 | 54.4 (1.12%) | 9589 | 27 | 0 | 0 | 0 | 0.0% | 16.7 (0.04) | 109 (3086.5%) | 0.05% | 0.07% | 0.14% |
| 2023-11-24 | 53.8 (-1.82%) | 9562 | 0 | 0 | 0 | 0 | 0.0% | 16.66 (0.0) | 3 (-47.12%) | 0.0% | 0.04% | 0.09% |
| 2023-11-23 | 54.8 (-0.18%) | 9562 | -37 | 0 | 0 | 0 | 0.0% | 16.66 (-0.06) | 6 (-78.07%) | 0.0% | 0.05% | 0.09% |
| 2023-11-21 | 54.9 (0.0%) | 9599 | 0 | 0 | 0 | 0 | 0.0% | 16.72 (0.0) | 29 (137.84%) | 0.01% | 0.04% | 0.09% |
| 2023-11-20 | 54.9 (0.0%) | 9599 | 0 | 0 | 0 | 0 | 0.0% | 16.72 (0.0) | 12 (-57.63%) | 0.01% | 0.03% | 0.08% |
| 2023-11-17 | 54.9 (2.23%) | 9599 | 1 | 0 | 0 | 0 | 0.0% | 16.72 (0.0) | 29 (4.76%) | 0.01% | 0.03% | 0.08% |
| 2023-11-15 | 53.7 (0.19%) | 9598 | 1 | 0 | 0 | 0 | 0.0% | 16.72 (0.0) | 28 (2565.72%) | 0.01% | 0.03% | 0.08% |
| 2023-11-14 | 53.6 (0.19%) | 9597 | -29 | 0 | 0 | 0 | 0.0% | 16.72 (-0.05) | 1 (-87.91%) | 0.0% | 0.01% | 0.08% |
| 2023-11-13 | 53.5 (0.94%) | 9626 | 0 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 8 (-20.74%) | 0.0% | 0.01% | 0.1% |
| 2023-11-10 | 53.0 (-0.56%) | 9626 | 1 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 10 (15.85%) | 0.0% | 0.02% | 0.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 80.5 (0.5%) | 0 | -6598 | 0 | -5 | 0 | N/A (0) | 354 (-15.15%) |
| 2024-11-15 | 80.1 (-6.86%) | 6598 | -83 | 5 | -1 | 0.08% | 11.49 (-0.15) | 417 (143.93%) |
| 2024-11-08 | 86.0 (-2.38%) | 6681 | -522 | 6 | -1 | 0.09% | 11.64 (-0.91) | 171 (-69.86%) |
| 2024-11-01 | 88.1 (-9.73%) | 7203 | -115 | 7 | 1 | 0.1% | 12.55 (-0.2) | 568 (-61.67%) |
| 2024-10-25 | 97.6 (-2.4%) | 7318 | -253 | 6 | 0 | 0.08% | 12.75 (-0.44) | 1482 (63.81%) |
| 2024-10-18 | 100.0 (-6.54%) | 7571 | -175 | 6 | -3 | 0.08% | 13.19 (-0.3) | 904 (67.88%) |
| 2024-10-11 | 107.0 (-18.32%) | 7746 | -91 | 9 | 0 | 0.12% | 13.49 (-0.16) | 539 (121.49%) |
| 2024-10-04 | 131.0 (-8.39%) | 7837 | 13 | 9 | 1 | 0.11% | 13.65 (0.02) | 243 (-57.91%) |
| 2024-09-27 | 143.0 (-6.54%) | 7824 | -616 | 8 | 7 | 0.1% | 13.63 (-1.07) | 578 (-76.23%) |
| 2024-09-20 | 153.0 (-14.76%) | 8440 | -18 | 1 | -2 | 0.01% | 14.7 (-0.03) | 2432 (224.87%) |
| 2024-09-13 | 179.5 (12.19%) | 8458 | -325 | 3 | 2 | 0.04% | 14.73 (-0.57) | 748 (70.48%) |
| 2024-09-06 | 160.0 (0.31%) | 8783 | -2 | 1 | -9 | 0.01% | 15.3 (0.0) | 439 (203.46%) |
| 2024-08-30 | 159.5 (-2.15%) | 8785 | -4 | 10 | 10 | 0.11% | 15.3 (-0.01) | 144 (-62.23%) |
| 2024-08-23 | 163.0 (2.19%) | 8789 | 137 | 0 | -3 | 0.0% | 15.31 (0.24) | 383 (5.21%) |
| 2024-08-16 | 159.5 (4.25%) | 8652 | -1024 | 3 | -6 | 0.03% | 15.07 (-1.78) | 364 (-55.86%) |
| 2024-08-09 | 153.0 (12.92%) | 9676 | -55 | 9 | 4 | 0.09% | 16.85 (-0.1) | 825 (-18.1%) |
| 2024-08-02 | 135.5 (4.63%) | 9731 | 100 | 5 | 0 | 0.05% | 16.95 (0.17) | 1007 (130.5%) |
| 2024-07-26 | 129.5 (4.86%) | 9631 | 48 | 5 | 0 | 0.05% | 16.78 (0.09) | 437 (-26.08%) |
| 2024-07-19 | 123.5 (-6.44%) | 9583 | 50 | 5 | 0 | 0.05% | 16.69 (0.08) | 591 (28.89%) |
| 2024-07-12 | 132.0 (3.53%) | 9533 | -34 | 5 | 0 | 0.05% | 16.61 (-0.05) | 458 (-60.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 127.5 (25.0%) | 9567 | 123 | 5 | 0 | 0.05% | 16.66 (0.21) | 1165 (73.44%) |
| 2024-06-28 | 102.0 (7.03%) | 9444 | 127 | 5 | 0 | 0.05% | 16.45 (0.22) | 672 (66.38%) |
| 2024-06-21 | 95.3 (3.14%) | 9317 | 159 | 5 | 0 | 0.05% | 16.23 (0.28) | 403 (70.67%) |
| 2024-06-14 | 92.4 (-0.43%) | 9158 | 36 | 5 | 5 | 0.05% | 15.95 (0.06) | 236 (-72.61%) |
| 2024-06-07 | 92.8 (1.42%) | 9122 | 223 | 0 | 0 | 0.0% | 15.89 (0.39) | 864 (39.98%) |
| 2024-05-31 | 91.5 (17.91%) | 8899 | 153 | 0 | 0 | 0.0% | 15.5 (0.27) | 617 (30.57%) |
| 2024-05-24 | 77.6 (6.59%) | 8746 | 208 | 0 | 0 | 0.0% | 15.23 (0.36) | 472 (-85.64%) |
| 2024-05-17 | 72.8 (8.49%) | 8538 | -237 | 0 | 0 | 0.0% | 14.87 (-0.42) | 3292 (305.35%) |
| 2024-05-10 | 67.1 (6.85%) | 8775 | -366 | 0 | 0 | 0.0% | 15.29 (-0.63) | 812 (351.62%) |
| 2024-05-03 | 62.8 (6.62%) | 9141 | 42 | 0 | 0 | 0.0% | 15.92 (0.07) | 179 (48.54%) |
| 2024-04-26 | 58.9 (2.43%) | 9099 | 2 | 0 | 0 | 0.0% | 15.85 (0.0) | 121 (-15.43%) |
| 2024-04-19 | 57.5 (0.7%) | 9097 | -58 | 0 | 0 | 0.0% | 15.85 (-0.1) | 143 (129.36%) |
| 2024-04-12 | 57.1 (1.96%) | 9155 | -55 | 0 | 0 | 0.0% | 15.95 (-0.09) | 62 (291.38%) |
| 2024-04-03 | 56.0 (-0.88%) | 9210 | -477 | 0 | 0 | 0.0% | 16.04 (-0.83) | 15 (-84.47%) |
| 2024-03-29 | 56.5 (1.8%) | 9687 | -1 | 0 | 0 | 0.0% | 16.87 (-0.01) | 102 (-54.49%) |
| 2024-03-22 | 55.5 (0.0%) | 9688 | -10 | 0 | 0 | 0.0% | 16.88 (-0.01) | 225 (-54.89%) |
| 2024-03-15 | 55.5 (0.91%) | 9698 | 417 | 0 | 0 | 0.0% | 16.89 (0.72) | 500 (760.36%) |
| 2024-03-08 | 55.0 (0.0%) | 9281 | -83 | 0 | 0 | 0.0% | 16.17 (-0.14) | 58 (-5.75%) |
| 2024-03-01 | 55.0 (-0.72%) | 9364 | -164 | 0 | 0 | 0.0% | 16.31 (-0.29) | 61 (-68.06%) |
| 2024-02-23 | 55.4 (0.73%) | 9528 | -14 | 0 | 0 | 0.0% | 16.6 (-0.02) | 193 (289.93%) |
| 2024-02-16 | 55.0 (1.1%) | 9542 | -1 | 0 | 0 | 0.0% | 16.62 (0.0) | 49 (88.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 54.4 (-0.91%) | 9543 | 10 | 0 | 0 | 0.0% | 16.62 (0.01) | 26 (-64.07%) |
| 2024-02-02 | 54.9 (3.39%) | 9533 | -50 | 0 | 0 | 0.0% | 16.61 (-0.08) | 73 (-38.59%) |
| 2024-01-26 | 53.1 (0.38%) | 9583 | 34 | 0 | 0 | 0.0% | 16.69 (0.06) | 119 (-25.88%) |
| 2024-01-19 | 52.9 (-1.86%) | 9549 | -78 | 0 | 0 | 0.0% | 16.63 (-0.14) | 161 (160.22%) |
| 2024-01-12 | 53.9 (0.94%) | 9627 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 61 (242.42%) |
| 2024-01-04 | 53.4 (-2.38%) | 9627 | 1 | 0 | 0 | 0.0% | 16.77 (0.0) | 18 (-82.6%) |
| 2023-12-29 | 54.7 (2.63%) | 9626 | 17 | 0 | 0 | 0.0% | 16.77 (0.03) | 103 (102.56%) |
| 2023-12-22 | 53.3 (-3.44%) | 9609 | 5 | 0 | 0 | 0.0% | 16.74 (0.01) | 51 (-43.4%) |
| 2023-12-15 | 55.2 (1.47%) | 9604 | -2 | 0 | 0 | 0.0% | 16.73 (0.0) | 90 (23.56%) |
| 2023-12-08 | 54.4 (0.0%) | 9606 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 73 (-65.72%) |
| 2023-12-01 | 54.4 (1.12%) | 9606 | 44 | 0 | 0 | 0.0% | 16.73 (0.07) | 213 (310.96%) |
| 2023-11-24 | 53.8 (-2.0%) | 9562 | -37 | 0 | 0 | 0.0% | 16.66 (-0.06) | 52 (-22.62%) |
| 2023-11-17 | 54.9 (3.58%) | 9599 | -27 | 0 | 0 | 0.0% | 16.72 (-0.05) | 67 (59.24%) |
| 2023-11-10 | 53.0 (-0.75%) | 9626 | 1 | 0 | 0 | 0.0% | 16.77 (0.0) | 42 (38.26%) |
| 2023-11-02 | 53.4 (-1.29%) | 9625 | 1 | 0 | 0 | 0.0% | 16.77 (0.01) | 30 (23.57%) |
| 2023-10-27 | 54.1 (0.0%) | 9624 | -151 | 0 | 0 | 0.0% | 16.76 (-0.27) | 24 (-77.97%) |
| 2023-10-20 | 54.1 (0.0%) | 9775 | -101 | 0 | 0 | 0.0% | 17.03 (-0.17) | 112 (105.35%) |
| 2023-10-13 | 54.1 (0.19%) | 9876 | -197 | 0 | 0 | 0.0% | 17.2 (-1.22) | 54 (15.69%) |
| 2023-10-06 | 54.0 (0.37%) | 10073 | 0 | 0 | 0 | 0.0% | 18.42 (0.0) | 47 (-80.37%) |
| 2023-09-28 | 53.8 (1.13%) | 10073 | 184 | 0 | 0 | 0.0% | 18.42 (0.33) | 240 (17.5%) |
| 2023-09-22 | 53.2 (0.38%) | 9889 | 106 | 0 | 0 | 0.0% | 18.09 (0.2) | 204 (-3.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 53.0 (0.38%) | 9783 | -53 | 0 | 0 | 0.0% | 17.89 (-0.1) | 212 (-18.89%) |
| 2023-09-08 | 52.8 (0.38%) | 9836 | -6 | 0 | 0 | 0.0% | 17.99 (-0.01) | 262 (270.65%) |
| 2023-09-01 | 52.6 (-6.74%) | 9842 | -52 | 0 | 0 | 0.0% | 18.0 (-0.1) | 70 (-40.61%) |
| 2023-08-25 | 56.4 (2.17%) | 9894 | 13 | 0 | 0 | 0.0% | 18.1 (0.03) | 119 (-83.67%) |
| 2023-08-18 | 55.2 (-1.25%) | 9881 | 18 | 0 | 0 | 0.0% | 18.07 (0.03) | 730 (584.99%) |
| 2023-08-11 | 55.9 (-1.41%) | 9863 | 0 | 0 | 0 | 0.0% | 18.04 (0.0) | 106 (-81.35%) |
| 2023-08-04 | 56.7 (0.71%) | 9863 | 498 | 0 | 0 | 0.0% | 18.04 (0.91) | 571 (182.17%) |
| 2023-07-28 | 56.3 (-0.88%) | 9365 | 126 | 0 | 0 | 0.0% | 17.13 (0.23) | 202 (-97.03%) |
| 2023-07-21 | 56.8 (1.61%) | 9239 | 639 | 0 | 0 | 0.0% | 16.9 (1.17) | 6815 (1533.11%) |
| 2023-07-14 | 55.9 (0.18%) | 8600 | 177 | 0 | 0 | 0.0% | 15.73 (0.32) | 417 (-11.35%) |
| 2023-07-07 | 55.8 (-0.53%) | 8423 | 28 | 0 | 0 | 0.0% | 15.41 (0.06) | 470 (236.83%) |
| 2023-06-30 | 56.1 (-0.71%) | 8395 | -46 | 0 | 0 | 0.0% | 15.35 (-0.09) | 139 (-87.41%) |
| 2023-06-21 | 56.5 (-0.7%) | 8441 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 1110 (809.19%) |
| 2023-06-16 | 56.9 (1.07%) | 8441 | -3 | 0 | 0 | 0.0% | 15.44 (0.0) | 122 (-66.46%) |
| 2023-06-09 | 56.3 (-1.23%) | 8444 | 124 | 0 | 0 | 0.0% | 15.44 (0.22) | 364 (-22.18%) |
| 2023-06-02 | 57.0 (-2.56%) | 8320 | -63 | 0 | 0 | 0.0% | 15.22 (-0.11) | 467 (122.13%) |
| 2023-05-26 | 58.5 (-3.47%) | 8383 | -30 | 0 | 0 | 0.0% | 15.33 (-0.06) | 210 (-51.3%) |
| 2023-05-19 | 60.6 (0.83%) | 8413 | 53 | 0 | 0 | 0.0% | 15.39 (0.1) | 432 (59.89%) |
| 2023-05-12 | 60.1 (0.17%) | 8360 | -30 | 0 | 0 | 0.0% | 15.29 (-0.06) | 270 (-80.47%) |
| 2023-05-05 | 60.0 (-0.33%) | 8390 | 640 | 0 | 0 | 0.0% | 15.35 (1.18) | 1384 (40.64%) |
| 2023-04-28 | 60.2 (-0.5%) | 7750 | 374 | 0 | 0 | 0.0% | 14.17 (0.68) | 984 (107.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 60.5 (-2.26%) | 7376 | 151 | 0 | 0 | 0.0% | 13.49 (0.28) | 474 (-48.71%) |
| 2023-04-14 | 61.9 (1.81%) | 7225 | 498 | 0 | 0 | 0.0% | 13.21 (0.91) | 924 (160.97%) |
| 2023-04-07 | 60.8 (3.05%) | 6727 | 7 | 0 | 0 | 0.0% | 12.3 (0.01) | 354 (-51.59%) |
| 2023-03-31 | 59.0 (1.37%) | 6720 | 260 | 0 | 0 | 0.0% | 12.29 (0.47) | 731 (-26.95%) |
| 2023-03-24 | 58.2 (2.83%) | 6460 | 82 | 0 | 0 | 0.0% | 11.82 (0.15) | 1001 (173.89%) |
| 2023-03-17 | 56.6 (-3.25%) | 6378 | 310 | 0 | 0 | 0.0% | 11.67 (0.57) | 365 (365.68%) |
| 2023-03-10 | 58.5 (0.0%) | 6068 | -3 | 0 | 0 | 0.0% | 11.1 (0.0) | 78 (34.32%) |
| 2023-03-03 | 58.5 (0.17%) | 6071 | 20 | 0 | 0 | 0.0% | 11.1 (0.03) | 58 (-28.59%) |
| 2023-02-24 | 58.4 (0.86%) | 6051 | -139 | 0 | 0 | 0.0% | 11.07 (-0.25) | 81 (116.86%) |
| 2023-02-16 | 57.9 (0.0%) | 6190 | 0 | 0 | 0 | 0.0% | 11.32 (0.0) | 37 (-90.19%) |
| 2023-02-10 | 57.9 (-0.34%) | 6190 | 274 | 0 | 0 | 0.0% | 11.32 (0.5) | 384 (471.83%) |
| 2023-02-03 | 58.1 (1.4%) | 5916 | 23 | 0 | 0 | 0.0% | 10.82 (0.04) | 67 (1649.25%) |
| 2023-01-17 | 57.3 (-0.17%) | 5893 | -29 | 0 | 0 | 0.0% | 10.78 (-0.05) | 3 (-94.23%) |
| 2023-01-12 | 57.4 (0.88%) | 5922 | 6 | 0 | 0 | 0.0% | 10.83 (0.01) | 66 (37.9%) |
| 2023-01-06 | 56.9 (-1.39%) | 5916 | -68 | 0 | 0 | 0.0% | 10.82 (-0.12) | 48 (126.96%) |
| 2022-12-30 | 57.7 (1.76%) | 5984 | -27 | 0 | 0 | 0.0% | 10.94 (-0.05) | 21 (-56.79%) |
| 2022-12-23 | 56.7 (1.61%) | 6011 | 6 | 0 | 0 | 0.0% | 10.99 (0.01) | 49 (-47.74%) |
| 2022-12-16 | 55.8 (-2.11%) | 6005 | 36 | 0 | 0 | 0.0% | 10.98 (0.06) | 94 (69.52%) |
| 2022-12-09 | 57.0 (0.0%) | 5969 | 22 | 0 | 0 | 0.0% | 10.92 (0.04) | 55 (-67.41%) |
| 2022-12-02 | 57.0 (0.0%) | 5947 | 115 | 0 | 0 | 0.0% | 10.88 (0.21) | 170 (123.09%) |
| 2022-11-25 | 57.0 (1.6%) | 5832 | 40 | 0 | 0 | 0.0% | 10.67 (0.08) | 76 (-82.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 56.1 (3.7%) | 5792 | 336 | 0 | 0 | 0.0% | 10.59 (0.61) | 443 (533.44%) |
| 2022-11-11 | 54.1 (-3.39%) | 5456 | 6 | 0 | 0 | 0.0% | 9.98 (0.01) | 69 (-56.8%) |
| 2022-11-04 | 56.0 (0.0%) | 5450 | -19 | 0 | 0 | 0.0% | 9.97 (-0.03) | 161 (-43.73%) |
| 2022-10-27 | 56.0 (5.66%) | 5469 | -5 | 0 | 0 | 0.0% | 10.0 (-0.01) | 287 (13.57%) |
| 2022-10-21 | 53.0 (-0.75%) | 5474 | 184 | 0 | 0 | 0.0% | 10.01 (0.33) | 253 (-35.0%) |
| 2022-10-14 | 53.4 (1.52%) | 5290 | 334 | 0 | 0 | 0.0% | 9.68 (0.62) | 389 (422.51%) |
| 2022-10-06 | 52.6 (0.19%) | 4956 | 8 | 0 | 0 | 0.0% | 9.06 (0.01) | 74 (-33.28%) |
| 2022-09-30 | 52.5 (0.38%) | 4948 | 15 | 0 | 0 | 0.0% | 9.05 (0.03) | 111 (155.25%) |
| 2022-09-23 | 52.3 (-0.38%) | 4933 | 7 | 0 | 0 | 0.0% | 9.02 (0.01) | 43 (-54.68%) |
| 2022-09-16 | 52.5 (0.57%) | 4926 | 34 | 0 | 0 | 0.0% | 9.01 (0.06) | 96 (35.27%) |
| 2022-09-08 | 52.2 (0.97%) | 4892 | 31 | 0 | 0 | 0.0% | 8.95 (0.06) | 71 (-60.4%) |
| 2022-09-02 | 51.7 (-3.54%) | 4861 | 112 | 0 | 0 | 0.0% | 8.89 (0.2) | 180 (-73.55%) |
| 2022-08-26 | 53.6 (5.1%) | 4749 | 139 | 0 | 0 | 0.0% | 8.69 (0.26) | 682 (11.35%) |
| 2022-08-19 | 51.0 (0.99%) | 4610 | 24 | 0 | 0 | 0.0% | 8.43 (0.04) | 612 (7.75%) |
| 2022-08-12 | 50.5 (0.0%) | 4586 | 13 | 0 | 0 | 0.0% | 8.39 (0.03) | 568 (226.6%) |
| 2022-08-05 | 50.5 (0.0%) | 4573 | 118 | 0 | 0 | 0.0% | 8.36 (0.21) | 174 (55.46%) |
| 2022-07-29 | 50.5 (1.81%) | 4455 | -123 | 0 | -1 | 0.0% | 8.15 (-0.22) | 112 (-90.28%) |
| 2022-07-22 | 49.6 (3.01%) | 4578 | -7 | 1 | 0 | 0.02% | 8.37 (-0.02) | 1152 (93.97%) |
| 2022-07-15 | 48.15 (-3.51%) | 4585 | -9 | 1 | 1 | 0.02% | 8.39 (-0.01) | 594 (-50.96%) |
| 2022-07-08 | 49.9 (1.01%) | 4594 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 1211 (558.71%) |
| 2022-07-01 | 49.4 (-1.59%) | 4594 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 183 (-92.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 50.2 (-0.59%) | 4594 | 25 | 0 | 0 | 0.0% | 8.4 (0.04) | 2428 (253.69%) |
| 2022-06-17 | 50.5 (2.75%) | 4569 | 33 | 0 | 0 | 0.0% | 8.36 (0.06) | 686 (132.56%) |
| 2022-06-10 | 49.15 (-0.81%) | 4536 | -2 | 0 | 0 | 0.0% | 8.3 (0.0) | 295 (-17.61%) |
| 2022-06-02 | 49.55 (-0.5%) | 4538 | 43 | 0 | 0 | 0.0% | 8.3 (0.08) | 358 (2.49%) |
| 2022-05-27 | 49.8 (-0.6%) | 4495 | 20 | 0 | 0 | 0.0% | 8.22 (0.04) | 349 (14.45%) |
| 2022-05-20 | 50.1 (0.3%) | 4475 | -52 | 0 | 0 | 0.0% | 8.18 (-0.1) | 305 (-41.87%) |
| 2022-05-13 | 49.95 (-12.37%) | 4527 | 0 | 0 | -1 | 0.0% | 8.28 (0.0) | 525 (62.06%) |
| 2022-05-06 | 57.0 (-2.56%) | 4527 | -31 | 1 | 0 | 0.02% | 8.28 (-0.06) | 324 (-80.32%) |
| 2022-04-29 | 58.5 (-0.34%) | 4558 | -35 | 1 | 1 | 0.02% | 8.34 (-0.06) | 1647 (44.86%) |
| 2022-04-22 | 58.7 (-4.4%) | 4593 | -50 | 0 | 0 | 0.0% | 8.4 (-0.09) | 1137 (22.62%) |
| 2022-04-15 | 61.4 (5.5%) | 4643 | -20 | 0 | -3 | 0.0% | 8.49 (-0.04) | 927 (527.78%) |
| 2022-04-08 | 58.2 (0.0%) | 4663 | 52 | 3 | 0 | 0.06% | 8.53 (0.1) | 147 (-15.2%) |
| 2022-04-01 | 58.2 (0.17%) | 4611 | 22 | 3 | 1 | 0.07% | 8.43 (0.04) | 174 (55.37%) |
| 2022-03-25 | 58.1 (-0.51%) | 4589 | -2 | 2 | 0 | 0.04% | 8.39 (-0.01) | 112 (-72.28%) |
| 2022-03-18 | 58.4 (0.0%) | 4591 | 82 | 2 | -1 | 0.04% | 8.4 (0.15) | 404 (-43.08%) |
| 2022-03-11 | 58.4 (-2.34%) | 4509 | 166 | 3 | 1 | 0.07% | 8.25 (0.31) | 710 (-6.58%) |
| 2022-03-04 | 59.8 (-1.16%) | 4343 | 42 | 2 | 0 | 0.05% | 7.94 (0.07) | 760 (82.78%) |
| 2022-02-25 | 60.5 (0.67%) | 4301 | 43 | 2 | -2 | 0.05% | 7.87 (0.08) | 416 (-51.36%) |
| 2022-02-18 | 60.1 (4.16%) | 4258 | 103 | 4 | 3 | 0.09% | 7.79 (0.19) | 855 (5.65%) |
| 2022-02-11 | 57.7 (6.65%) | 4155 | -21 | 1 | 1 | 0.02% | 7.6 (-0.04) | 809 (112.42%) |
| 2022-01-26 | 54.1 (0.19%) | 4176 | 71 | 0 | -1 | 0.0% | 7.64 (0.13) | 381 (-55.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 54.0 (-1.28%) | 4105 | 152 | 1 | 1 | 0.02% | 7.51 (0.28) | 856 (43.2%) |
| 2022-01-14 | 54.7 (2.24%) | 3953 | 232 | 0 | 0 | 0.0% | 7.23 (0.42) | 597 (51.1%) |
| 2022-01-07 | 53.5 (1.52%) | 3721 | -1131 | 0 | 0 | 0.0% | 6.81 (-2.06) | 395 (69.18%) |
| 2021-12-30 | 52.7 (1.15%) | 4852 | 81 | 0 | 0 | 0.0% | 8.87 (0.14) | 233 (-22.86%) |
| 2021-12-24 | 52.1 (1.76%) | 4771 | 29 | 0 | 0 | 0.0% | 8.73 (0.06) | 303 (-4.06%) |
| 2021-12-17 | 51.2 (-0.78%) | 4742 | 6 | 0 | 0 | 0.0% | 8.67 (0.01) | 316 (-19.95%) |
| 2021-12-10 | 51.6 (2.18%) | 4736 | 36 | 0 | 0 | 0.0% | 8.66 (0.06) | 394 (72.89%) |
| 2021-12-03 | 50.5 (0.2%) | 4700 | 29 | 0 | 0 | 0.0% | 8.6 (0.06) | 228 (-31.7%) |
| 2021-11-26 | 50.4 (0.0%) | 4671 | -77 | 0 | 0 | 0.0% | 8.54 (-0.14) | 334 (-27.69%) |
| 2021-11-19 | 50.4 (20.0%) | 4748 | 4748 | 0 | 0 | 0.0% | 8.68 (0) | 462 (12.72%) |
| 2021-11-13 | 42.0 (-6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-62.1%) |
| 2021-11-06 | 44.85 (-11.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (-68.63%) |
| 2021-10-30 | 50.7 (-7.14%) | 0 | -5395 | 0 | 0 | 0 | N/A (0) | 3449 (48.53%) |
| 2021-10-22 | 54.6 (11.54%) | 5395 | 358 | 0 | 0 | 0.0% | 9.87 (0.66) | 2322 (77.4%) |
| 2021-10-15 | 48.95 (3.49%) | 5037 | 72 | 0 | 0 | 0.0% | 9.21 (0.13) | 1309 (7.97%) |
| 2021-10-08 | 47.3 (4.53%) | 4965 | 61 | 0 | 0 | 0.0% | 9.08 (0.11) | 1212 (-15.87%) |
| 2021-10-01 | 45.25 (-0.98%) | 4904 | -410 | 0 | 0 | 0.0% | 8.97 (-0.75) | 1441 (-6.34%) |
| 2021-09-24 | 45.7 (5.54%) | 5314 | -158 | 0 | 0 | 0.0% | 9.72 (-0.29) | 1538 (107.34%) |
| 2021-09-17 | 43.3 (0.46%) | 5472 | -163 | 0 | 0 | 0.0% | 10.01 (-0.3) | 742 (314.78%) |
| 2021-09-10 | 43.1 (-0.58%) | 5635 | -6 | 0 | 0 | 0.0% | 10.31 (-0.01) | 178 (9.31%) |
| 2021-09-03 | 43.35 (3.21%) | 5641 | -415 | 0 | 0 | 0.0% | 10.32 (-0.76) | 163 (-58.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 42.0 (-1.18%) | 6056 | 70 | 0 | 0 | 0.0% | 11.08 (0.13) | 396 (-26.74%) |
| 2021-08-20 | 42.5 (-2.97%) | 5986 | -82 | 0 | 0 | 0.0% | 10.95 (-0.15) | 540 (62.81%) |
| 2021-08-13 | 43.8 (-2.34%) | 6068 | 81 | 0 | 0 | 0.0% | 11.1 (0.15) | 332 (36.0%) |
| 2021-08-06 | 44.85 (-0.33%) | 5987 | 38 | 0 | -1 | 0.0% | 10.95 (0.07) | 244 (-55.18%) |
| 2021-07-30 | 45.0 (-2.07%) | 5949 | 3 | 1 | 0 | 0.02% | 10.88 (0.0) | 544 (-41.02%) |
| 2021-07-23 | 45.95 (-0.97%) | 5946 | -120 | 1 | 0 | 0.02% | 10.88 (-0.21) | 923 (-10.2%) |
| 2021-07-16 | 46.4 (1.87%) | 6066 | 75 | 1 | 0 | 0.02% | 11.09 (0.13) | 1028 (-44.44%) |
| 2021-07-09 | 45.55 (-2.46%) | 5991 | 38 | 1 | -1 | 0.02% | 10.96 (0.07) | 1851 (9.27%) |
| 2021-07-02 | 46.7 (1.19%) | 5953 | 115 | 2 | 0 | 0.03% | 10.89 (0.21) | 1694 (36.64%) |
| 2021-06-25 | 46.15 (-0.54%) | 5838 | -73 | 2 | 0 | 0.03% | 10.68 (-0.13) | 1239 (76.35%) |
| 2021-06-18 | 46.4 (0.65%) | 5911 | -10 | 2 | 0 | 0.03% | 10.81 (-0.02) | 703 (-45.32%) |
| 2021-06-11 | 46.1 (0.0%) | 5921 | -12 | 2 | 0 | 0.03% | 10.83 (-0.02) | 1285 (-42.18%) |
| 2021-06-04 | 46.1 (4.42%) | 5933 | -57 | 2 | 0 | 0.03% | 10.85 (-0.11) | 2223 (75.65%) |
| 2021-05-28 | 44.15 (1.26%) | 5990 | -57 | 2 | 1 | 0.03% | 10.96 (-0.1) | 1265 (-50.73%) |
