- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.15 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -16 | 6.81 | 0 | 0.0 | -4 | 1.7 | 235 | 127.5 | 126.5 | 128.0 | 125.5 |
| 2024-12-19 | 3.16 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -26 | 16.15 | 0 | 0.0 | -2 | 1.24 | 161 | 127.5 | 126.5 | 129.0 | 126.5 |
| 2024-12-18 | 3.17 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 28 | 14.14 | 1 | 0.51 | -1 | 0.51 | 198 | 129.0 | 125.0 | 129.0 | 125.0 |
| 2024-12-17 | 3.16 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 434 | 126.0 | 129.5 | 129.5 | 125.5 |
| 2024-12-16 | 3.16 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 52 | 28.73 | 0 | 0.0 | 1 | 0.55 | 181 | 130.0 | 133.0 | 133.0 | 130.0 |
| 2024-12-13 | 3.15 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 81 | 28.83 | 0 | 0.0 | 1 | 0.36 | 281 | 131.5 | 130.0 | 132.5 | 128.0 |
| 2024-12-12 | 3.12 (+0.02) | 0.02 (0.0) | 0.06 (-0.01) | 41 | 11.58 | 0 | 0.0 | -5 | 1.41 | 354 | 128.5 | 135.0 | 135.0 | 128.5 |
| 2024-12-11 | 3.1 (-0.01) | 0.02 (0.0) | 0.07 (+0.01) | -14 | 2.76 | 0 | 0.0 | 4 | 0.79 | 508 | 134.0 | 130.5 | 135.0 | 130.0 |
| 2024-12-10 | 3.11 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 27 | 18.88 | 0 | 0.0 | -1 | 0.7 | 143 | 130.0 | 130.0 | 130.0 | 128.0 |
| 2024-12-09 | 3.1 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 54 | 18.95 | 0 | 0.0 | 0 | 0.0 | 285 | 128.5 | 129.0 | 130.5 | 128.0 |
| 2024-12-06 | 3.08 (+0.06) | 0.02 (0.0) | 0.06 (0.0) | 155 | 37.9 | 0 | 0.0 | 2 | 0.49 | 409 | 129.0 | 128.0 | 130.0 | 127.5 |
| 2024-12-05 | 3.02 (+0.08) | 0.02 (0.0) | 0.06 (0.0) | 227 | 44.95 | 0 | 0.0 | 1 | 0.2 | 505 | 127.0 | 123.5 | 127.5 | 123.5 |
| 2024-12-04 | 2.94 (+0.06) | 0.02 (0.0) | 0.06 (0.0) | 167 | 50.3 | 0 | 0.0 | 15 | 4.52 | 332 | 122.0 | 121.5 | 124.0 | 120.5 |
| 2024-12-03 | 2.88 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 84 | 44.68 | 0 | 0.0 | 2 | 1.06 | 188 | 120.5 | 120.0 | 120.5 | 119.0 |
| 2024-12-02 | 2.88 (+0.02) | 0.02 (0.0) | 0.06 (0.0) | 60 | 23.53 | 0 | 0.0 | 1 | 0.39 | 255 | 119.5 | 120.0 | 120.5 | 118.0 |
| 2024-11-29 | 2.86 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 9 | 5.66 | 0 | 0.0 | -3 | 1.89 | 159 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2024-11-28 | 2.86 (+0.02) | 0.02 (0.0) | 0.06 (+0.01) | 60 | 41.67 | 0 | 0.0 | 25 | 17.36 | 144 | 120.0 | 120.0 | 120.0 | 119.0 |
| 2024-11-27 | 2.84 (+0.1) | 0.02 (0.0) | 0.05 (0.0) | 291 | 57.17 | 0 | 0.0 | -4 | 0.79 | 509 | 120.0 | 120.0 | 121.0 | 119.5 |
| 2024-11-26 | 2.74 (+0.03) | 0.02 (0.0) | 0.05 (0.0) | 66 | 51.16 | 0 | 0.0 | 5 | 3.88 | 129 | 118.5 | 117.5 | 118.5 | 116.5 |
| 2024-11-25 | 2.71 (+0.03) | 0.02 (0.0) | 0.05 (0.0) | 61 | 23.55 | 0 | 0.0 | 10 | 3.86 | 259 | 117.5 | 116.0 | 118.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.68 (+0.01) | 0.02 (0.0) | 0.05 (+0.01) | -2 | 2.94 | 0 | 0.0 | 5 | 7.35 | 68 | 115.5 | 114.0 | 115.5 | 114.0 |
| 2024-11-21 | 2.67 (0.0) | 0.02 (0.0) | 0.04 (0.0) | -10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 114.5 | 114.5 | 115.0 | 114.0 |
| 2024-11-20 | 2.67 (-0.01) | 0.02 (0.0) | 0.04 (0.0) | -27 | 19.29 | 0 | 0.0 | 2 | 1.43 | 140 | 115.5 | 116.5 | 116.5 | 114.5 |
| 2024-11-19 | 2.68 (0.0) | 0.02 (0.0) | 0.04 (0.0) | -5 | 4.1 | 0 | 0.0 | 16 | 13.11 | 122 | 115.5 | 113.5 | 115.5 | 112.5 |
| 2024-11-18 | 2.68 (0.0) | 0.02 (0.0) | 0.04 (+0.01) | 8 | 3.48 | 0 | 0.0 | 5 | 2.17 | 230 | 113.0 | 115.5 | 115.5 | 112.5 |
| 2024-11-15 | 2.68 (0.0) | 0.02 (0.0) | 0.03 (0.0) | -21 | 12.28 | 0 | 0.0 | 2 | 1.17 | 171 | 115.0 | 117.0 | 117.5 | 114.5 |
| 2024-11-14 | 2.68 (+0.01) | 0.02 (0.0) | 0.03 (-0.01) | 13 | 7.6 | 0 | 0.0 | -11 | 6.43 | 171 | 116.0 | 117.0 | 117.0 | 115.5 |
| 2024-11-13 | 2.67 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 22 | 13.41 | 0 | 0.0 | 0 | 0.0 | 164 | 116.0 | 117.0 | 117.0 | 115.0 |
| 2024-11-12 | 2.66 (-0.07) | 0.02 (0.0) | 0.04 (0.0) | -180 | 29.27 | 0 | 0.0 | 5 | 0.81 | 615 | 116.5 | 120.0 | 120.0 | 115.0 |
| 2024-11-11 | 2.73 (+0.02) | 0.02 (0.0) | 0.04 (0.0) | 35 | 23.03 | 0 | 0.0 | 0 | 0.0 | 152 | 120.5 | 120.0 | 121.0 | 119.5 |
| 2024-11-08 | 2.71 (0.0) | 0.02 (0.0) | 0.04 (+0.01) | -2 | 1.32 | 0 | 0.0 | 3 | 1.99 | 151 | 120.0 | 120.0 | 120.0 | 119.0 |
| 2024-11-07 | 2.71 (+0.02) | 0.02 (0.0) | 0.03 (0.0) | 59 | 36.65 | 0 | 0.0 | 0 | 0.0 | 161 | 118.5 | 118.0 | 119.0 | 116.0 |
| 2024-11-06 | 2.69 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 32 | 31.68 | 0 | 0.0 | 0 | 0.0 | 101 | 118.0 | 117.5 | 118.0 | 117.0 |
| 2024-11-05 | 2.68 (0.0) | 0.02 (0.0) | 0.03 (-0.01) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 116.5 | 117.0 | 117.0 | 116.0 |
| 2024-11-04 | 2.68 (0.0) | 0.02 (0.0) | 0.04 (+0.01) | -15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 117.0 | 115.0 | 117.0 | 114.0 |
| 2024-11-01 | 2.68 (+0.08) | 0.02 (0.0) | 0.03 (-0.01) | 231 | 65.81 | 0 | 0.0 | -8 | 2.28 | 351 | 116.0 | 112.0 | 116.0 | 112.0 |
| 2024-10-30 | 2.6 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 10 | 11.11 | 0 | 0.0 | -1 | 1.11 | 90 | 112.5 | 112.0 | 112.5 | 111.5 |
| 2024-10-29 | 2.59 (-0.02) | 0.02 (0.0) | 0.04 (0.0) | -47 | 28.48 | 0 | 0.0 | -15 | 9.09 | 165 | 112.0 | 112.0 | 112.0 | 110.5 |
| 2024-10-28 | 2.61 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | -9 | 10.11 | 0 | 0.0 | 3 | 3.37 | 89 | 111.5 | 112.0 | 112.5 | 111.5 |
| 2024-10-25 | 2.6 (0.0) | 0.02 (0.0) | 0.04 (0.0) | -4 | 6.9 | 0 | 0.0 | -7 | 12.07 | 58 | 111.5 | 112.0 | 112.0 | 111.5 |
| 2024-10-24 | 2.6 (0.0) | 0.02 (0.0) | 0.04 (-0.01) | 5 | 6.58 | 0 | 0.0 | -12 | 15.79 | 76 | 112.0 | 111.5 | 112.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.6 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -7 | 7.78 | 0 | 0.0 | -4 | 4.44 | 90 | 112.0 | 111.5 | 112.5 | 111.5 |
| 2024-10-22 | 2.6 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 111.5 | 113.0 | 113.0 | 111.5 |
| 2024-10-21 | 2.6 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -4 | 5.19 | 0 | 0.0 | 6 | 7.79 | 77 | 112.5 | 113.5 | 113.5 | 112.0 |
| 2024-10-18 | 2.6 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 28 | 12.07 | -1 | 0.43 | 9 | 3.88 | 232 | 112.5 | 113.0 | 113.0 | 112.0 |
| 2024-10-17 | 2.6 (+0.01) | 0.02 (0.0) | 0.05 (+0.01) | 28 | 14.81 | 0 | 0.0 | 8 | 4.23 | 189 | 112.5 | 113.0 | 113.0 | 111.0 |
| 2024-10-16 | 2.59 (0.0) | 0.02 (0.0) | 0.04 (0.0) | 5 | 2.55 | 0 | 0.0 | -2 | 1.02 | 196 | 113.0 | 112.0 | 113.0 | 111.5 |
| 2024-10-15 | 2.59 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 21 | 19.81 | 0 | 0.0 | -1 | 0.94 | 106 | 112.0 | 111.5 | 112.5 | 111.0 |
| 2024-10-14 | 2.58 (-0.01) | 0.02 (0.0) | 0.04 (0.0) | -24 | 19.83 | 0 | 0.0 | 0 | 0.0 | 121 | 111.5 | 113.0 | 113.0 | 111.5 |
| 2024-10-11 | 2.59 (0.0) | 0.02 (0.0) | 0.04 (0.0) | 4 | 3.6 | 0 | 0.0 | 4 | 3.6 | 111 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2024-10-09 | 2.59 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 14 | 2.82 | 0 | 0.0 | 5 | 1.01 | 497 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2024-10-08 | 2.58 (0.0) | 0.02 (0.0) | 0.04 (0.0) | -13 | 8.18 | 0 | 0.0 | -5 | 3.14 | 159 | 111.5 | 112.5 | 112.5 | 110.5 |
| 2024-10-07 | 2.58 (0.0) | 0.02 (0.0) | 0.04 (0.0) | 5 | 1.07 | 0 | 0.0 | 2 | 0.43 | 469 | 111.5 | 111.5 | 113.5 | 111.0 |
| 2024-10-04 | 2.58 (0.0) | 0.02 (0.0) | 0.04 (0.0) | 10 | 5.08 | 0 | 0.0 | 0 | 0.0 | 197 | 110.0 | 109.5 | 110.5 | 109.0 |
| 2024-10-01 | 2.58 (0.0) | 0.02 (0.0) | 0.04 (0.0) | 0 | 0.0 | -1 | 1.64 | -1 | 1.64 | 61 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2024-09-30 | 2.58 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 18 | 12.0 | 0 | 0.0 | 3 | 2.0 | 150 | 108.0 | 108.0 | 109.5 | 107.5 |
| 2024-09-27 | 2.57 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 7 | 5.93 | 0 | 0.0 | 2 | 1.69 | 118 | 108.5 | 109.0 | 109.5 | 108.0 |
| 2024-09-26 | 2.56 (-0.02) | 0.02 (0.0) | 0.04 (+0.01) | -32 | 20.0 | 0 | 0.0 | 16 | 10.0 | 160 | 108.0 | 109.0 | 109.5 | 108.0 |
| 2024-09-25 | 2.58 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 16 | 8.84 | 1 | 0.55 | 6 | 3.31 | 181 | 109.0 | 108.5 | 109.0 | 106.5 |
| 2024-09-24 | 2.57 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | -37 | 38.14 | 0 | 0.0 | -1 | 1.03 | 97 | 106.5 | 108.5 | 108.5 | 106.5 |
| 2024-09-23 | 2.58 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | -18 | 15.25 | 0 | 0.0 | 2 | 1.69 | 118 | 108.0 | 109.5 | 109.5 | 108.0 |
| 2024-09-20 | 2.59 (+0.04) | 0.02 (0.0) | 0.03 (0.0) | 108 | 45.96 | 0 | 0.0 | 1 | 0.43 | 235 | 109.5 | 107.5 | 109.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.55 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 30 | 23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 106.5 | 107.5 | 107.5 | 106.0 |
| 2024-09-18 | 2.54 (0.0) | 0.02 (0.0) | 0.03 (0.0) | 7 | 4.46 | 1 | 0.64 | 0 | 0.0 | 157 | 106.0 | 106.5 | 107.5 | 105.5 |
| 2024-09-16 | 2.54 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 30 | 29.13 | 0 | 0.0 | 0 | 0.0 | 103 | 106.5 | 105.0 | 107.0 | 104.5 |
| 2024-09-13 | 2.53 (0.0) | 0.02 (0.0) | 0.03 (0.0) | -8 | 6.72 | 0 | 0.0 | 2 | 1.68 | 119 | 104.5 | 106.0 | 106.0 | 104.5 |
| 2024-09-12 | 2.53 (0.0) | 0.02 (0.0) | 0.03 (0.0) | -7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 105.0 | 105.5 | 106.0 | 105.0 |
| 2024-09-11 | 2.53 (+0.01) | 0.02 (0.0) | 0.03 (-0.02) | 37 | 16.74 | 0 | 0.0 | -68 | 30.77 | 221 | 104.5 | 106.0 | 108.5 | 104.5 |
| 2024-09-10 | 2.52 (+0.01) | 0.02 (0.0) | 0.05 (+0.02) | 25 | 9.09 | 0 | 0.0 | 64 | 23.27 | 275 | 106.0 | 104.0 | 109.0 | 104.0 |
| 2024-09-09 | 2.51 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | -42 | 27.63 | 0 | 0.0 | -4 | 2.63 | 152 | 103.5 | 102.0 | 104.5 | 102.0 |
| 2024-09-06 | 2.52 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | -24 | 14.91 | 16 | 9.94 | -4 | 2.48 | 161 | 104.5 | 103.5 | 105.0 | 103.0 |
| 2024-09-05 | 2.53 (-0.02) | 0.02 (+0.02) | 0.03 (-0.01) | -73 | 43.71 | 46 | 27.54 | -10 | 5.99 | 167 | 104.5 | 106.0 | 106.5 | 103.5 |
| 2024-09-04 | 2.55 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -85 | 30.25 | 0 | 0.0 | -12 | 4.27 | 281 | 104.0 | 101.5 | 105.5 | 101.5 |
| 2024-09-03 | 2.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 9.09 | 0 | 0.0 | 1 | 1.3 | 77 | 107.0 | 108.5 | 109.0 | 106.5 |
| 2024-09-02 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -26 | 27.66 | 0 | 0.0 | -2 | 2.13 | 94 | 108.0 | 110.0 | 110.0 | 108.0 |
| 2024-08-30 | 2.59 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -51 | 26.29 | 0 | 0.0 | 1 | 0.52 | 194 | 110.0 | 109.5 | 110.0 | 108.5 |
| 2024-08-29 | 2.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | 20.34 | 0 | 0.0 | -4 | 3.39 | 118 | 108.0 | 107.0 | 108.0 | 106.0 |
| 2024-08-28 | 2.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | 15.74 | 0 | 0.0 | -1 | 0.93 | 108 | 107.5 | 106.5 | 108.5 | 106.5 |
| 2024-08-27 | 2.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 12.93 | 0 | 0.0 | -4 | 3.45 | 116 | 106.5 | 104.0 | 107.0 | 104.0 |
| 2024-08-26 | 2.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | 12.82 | 0 | 0.0 | -1 | 0.51 | 195 | 104.5 | 103.5 | 106.0 | 103.0 |
| 2024-08-23 | 2.62 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -19 | 5.57 | 0 | 0.0 | -12 | 3.52 | 341 | 103.5 | 106.0 | 106.0 | 102.0 |
| 2024-08-22 | 2.63 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 106.0 | 107.5 | 107.5 | 106.0 |
| 2024-08-21 | 2.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 42 | 15.79 | 0 | 0.0 | 2 | 0.75 | 266 | 107.5 | 109.5 | 109.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 108.5 | 111.0 | 111.0 | 108.5 |
| 2024-08-19 | 2.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 3.59 | 0 | 0.0 | 0 | 0.0 | 223 | 110.5 | 116.5 | 117.0 | 110.5 |
| 2024-08-16 | 2.61 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 45 | 24.32 | 0 | 0.0 | 8 | 4.32 | 185 | 114.0 | 114.0 | 116.5 | 114.0 |
| 2024-08-15 | 2.59 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -62 | 14.59 | 0 | 0.0 | -43 | 10.12 | 425 | 113.5 | 117.0 | 118.5 | 113.5 |
| 2024-08-14 | 2.61 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 99 | 24.81 | 0 | 0.0 | 8 | 2.01 | 399 | 116.0 | 111.5 | 116.0 | 111.5 |
| 2024-08-13 | 2.57 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -22 | 8.87 | 0 | 0.0 | 22 | 8.87 | 248 | 110.0 | 108.5 | 112.0 | 108.5 |
| 2024-08-12 | 2.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 80 | 24.62 | 0 | 0.0 | -10 | 3.08 | 325 | 107.5 | 105.0 | 109.0 | 105.0 |
| 2024-08-09 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 2.32 | 0 | 0.0 | 30 | 9.93 | 302 | 104.0 | 100.5 | 106.0 | 100.5 |
| 2024-08-08 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 8.89 | 0 | 0.0 | -3 | 2.22 | 135 | 100.0 | 99.4 | 101.0 | 99.4 |
| 2024-08-07 | 2.55 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 62 | 20.13 | 0 | 0.0 | -5 | 1.62 | 308 | 101.0 | 96.5 | 102.0 | 96.5 |
| 2024-08-06 | 2.52 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -29 | 3.77 | 0 | 0.0 | 9 | 1.17 | 770 | 96.5 | 98.5 | 99.9 | 95.0 |
| 2024-08-05 | 2.54 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -33 | 3.31 | 0 | 0.0 | -21 | 2.1 | 998 | 98.5 | 100.5 | 102.0 | 97.1 |
| 2024-08-02 | 2.55 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 81 | 14.59 | 0 | 0.0 | -33 | 5.95 | 555 | 117.5 | 120.0 | 120.5 | 117.0 |
| 2024-08-01 | 2.52 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 136 | 39.65 | 0 | 0.0 | 1 | 0.29 | 343 | 120.5 | 120.0 | 121.5 | 119.0 |
| 2024-07-31 | 2.46 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -57 | 31.49 | 0 | 0.0 | 0 | 0.0 | 181 | 120.0 | 122.0 | 122.0 | 118.0 |
| 2024-07-30 | 2.49 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 58 | 22.31 | 0 | 0.0 | -15 | 5.77 | 260 | 121.0 | 120.0 | 121.5 | 118.5 |
| 2024-07-29 | 2.46 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -23 | 6.37 | 0 | 0.0 | -29 | 8.03 | 361 | 119.5 | 120.5 | 124.0 | 118.5 |
| 2024-07-26 | 2.47 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | -15 | 7.01 | 0 | 0.0 | 40 | 18.69 | 214 | 119.5 | 115.5 | 119.5 | 114.5 |
| 2024-07-23 | 2.47 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | 19 | 6.25 | 0 | 0.0 | 31 | 10.2 | 304 | 116.5 | 113.0 | 119.0 | 113.0 |
| 2024-07-22 | 2.51 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 111 | 19.3 | 0 | 0.0 | 6 | 1.04 | 575 | 112.0 | 112.0 | 113.5 | 108.5 |
| 2024-07-19 | 2.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.94 | 0 | 0.0 | -1 | 0.24 | 413 | 112.0 | 115.0 | 115.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | 16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 115.5 | 116.0 | 116.0 | 113.0 |
| 2024-07-17 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 116.5 | 117.5 | 118.5 | 116.5 |
| 2024-07-16 | 2.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 117.0 | 117.0 | 118.5 | 117.0 |
| 2024-07-15 | 2.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.83 | 0 | 0.0 | -6 | 5.83 | 103 | 116.5 | 117.0 | 117.5 | 116.0 |
| 2024-07-12 | 2.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -38 | 35.51 | 0 | 0.0 | -3 | 2.8 | 107 | 117.0 | 119.0 | 119.0 | 117.0 |
| 2024-07-11 | 2.49 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 27 | 9.64 | 0 | 0.0 | -48 | 17.14 | 280 | 118.0 | 119.0 | 119.0 | 116.5 |
| 2024-07-10 | 2.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 5.8 | 0 | 0.0 | -5 | 2.23 | 224 | 118.5 | 118.0 | 119.5 | 117.5 |
| 2024-07-09 | 2.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -32 | 13.22 | 0 | 0.0 | -4 | 1.65 | 242 | 117.5 | 118.0 | 120.5 | 115.0 |
| 2024-07-08 | 2.5 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | 4 | 1.84 | 0 | 0.0 | 69 | 31.8 | 217 | 117.0 | 114.5 | 119.0 | 113.5 |
| 2024-07-05 | 2.5 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -31 | 29.81 | 0 | 0.0 | 0 | 0.0 | 104 | 114.5 | 115.0 | 116.0 | 113.5 |
| 2024-07-04 | 2.52 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 38 | 35.85 | 0 | 0.0 | 4 | 3.77 | 106 | 115.0 | 112.5 | 115.0 | 112.5 |
| 2024-07-03 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 5.23 | 0 | 0.0 | 3 | 1.96 | 153 | 112.0 | 113.0 | 113.5 | 112.0 |
| 2024-07-02 | 2.5 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -75 | 38.46 | 0 | 0.0 | 0 | 0.0 | 195 | 113.0 | 114.5 | 114.5 | 112.5 |
| 2024-07-01 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.52 | 0 | 0.0 | 1 | 0.63 | 159 | 114.5 | 112.5 | 115.0 | 112.5 |
| 2024-06-28 | 2.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 13.21 | 0 | 0.0 | 2 | 1.26 | 159 | 112.0 | 111.5 | 113.5 | 111.0 |
| 2024-06-27 | 2.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | 18.42 | 0 | 0.0 | 1 | 0.88 | 114 | 111.0 | 111.0 | 112.0 | 110.5 |
| 2024-06-26 | 2.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 34 | 16.11 | 0 | 0.0 | 0 | 0.0 | 211 | 111.0 | 109.5 | 111.0 | 109.5 |
| 2024-06-25 | 2.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 10.14 | 0 | 0.0 | 1 | 0.72 | 138 | 109.5 | 107.5 | 109.5 | 107.0 |
| 2024-06-24 | 2.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 14.79 | 0 | 0.0 | 0 | 0.0 | 169 | 107.5 | 108.0 | 108.0 | 107.0 |
| 2024-06-21 | 2.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 16.67 | 0 | 0.0 | 0 | 0.0 | 144 | 108.5 | 107.5 | 109.5 | 107.0 |
| 2024-06-20 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 6.76 | 0 | 0.0 | 6 | 4.05 | 148 | 108.0 | 108.0 | 108.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 29 | 21.32 | 0 | 0.0 | 3 | 2.21 | 136 | 108.0 | 106.5 | 108.0 | 105.5 |
| 2024-06-18 | 2.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 7.53 | 0 | 0.0 | 2 | 1.37 | 146 | 106.0 | 106.5 | 106.5 | 105.0 |
| 2024-06-17 | 2.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -65 | 25.79 | 0 | 0.0 | 0 | 0.0 | 252 | 106.0 | 108.0 | 108.5 | 106.0 |
| 2024-06-14 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 7.88 | 0 | 0.0 | 0 | 0.0 | 165 | 105.5 | 103.0 | 106.0 | 103.0 |
| 2024-06-13 | 2.5 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.53 | 0 | 0.0 | -1 | 0.63 | 158 | 103.5 | 102.0 | 104.5 | 101.5 |
| 2024-06-12 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 102.5 | 101.5 | 102.5 | 101.0 |
| 2024-06-11 | 2.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | 22.86 | 0 | 0.0 | -6 | 5.71 | 105 | 101.5 | 102.5 | 102.5 | 101.0 |
| 2024-06-07 | 2.56 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -42 | 23.46 | 0 | 0.0 | 0 | 0.0 | 179 | 102.5 | 103.5 | 103.5 | 102.0 |
| 2024-06-06 | 2.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 161 | 40.35 | 0 | 0.0 | -5 | 1.25 | 399 | 102.0 | 101.0 | 103.0 | 100.5 |
| 2024-06-05 | 2.58 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 49 | 40.5 | 0 | 0.0 | -11 | 9.09 | 121 | 101.0 | 100.5 | 101.0 | 99.6 |
| 2024-06-04 | 2.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 13.43 | 0 | 0.0 | -11 | 16.42 | 67 | 99.7 | 99.6 | 100.0 | 99.6 |
| 2024-06-03 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 5.45 | 0 | 0.0 | 2 | 1.82 | 110 | 99.7 | 99.6 | 101.0 | 99.4 |
| 2024-05-31 | 2.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 23 | 25.84 | 0 | 0.0 | 6 | 6.74 | 89 | 99.9 | 99.4 | 100.0 | 99.4 |
| 2024-05-30 | 2.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 99.4 | 99.7 | 100.5 | 98.9 |
| 2024-05-29 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 18.57 | 0 | 0.0 | -1 | 1.43 | 70 | 99.7 | 99.9 | 99.9 | 99.2 |
| 2024-05-28 | 2.55 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 14 | 9.86 | 0 | 0.0 | 8 | 5.63 | 142 | 99.9 | 99.2 | 99.9 | 98.8 |
| 2024-05-27 | 2.54 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -40 | 25.64 | 0 | 0.0 | 0 | 0.0 | 156 | 99.2 | 98.8 | 99.4 | 98.0 |
| 2024-05-24 | 2.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -40 | 21.51 | 0 | 0.0 | -1 | 0.54 | 186 | 99.1 | 99.6 | 100.0 | 99.1 |
| 2024-05-23 | 2.58 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -23 | 13.29 | 0 | 0.0 | 0 | 0.0 | 173 | 100.0 | 101.0 | 101.0 | 99.7 |
| 2024-05-22 | 2.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | 10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 101.0 | 100.0 | 101.5 | 100.0 |
| 2024-05-21 | 2.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 36 | 10.29 | 0 | 0.0 | 0 | 0.0 | 350 | 100.0 | 99.4 | 101.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 11.63 | 0 | 0.0 | 5 | 2.33 | 215 | 99.5 | 99.0 | 99.5 | 98.0 |
| 2024-05-17 | 2.61 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 30 | 25.0 | 0 | 0.0 | -16 | 13.33 | 120 | 98.5 | 98.4 | 98.6 | 98.1 |
| 2024-05-16 | 2.6 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 105 | 42.86 | 0 | 0.0 | -33 | 13.47 | 245 | 98.4 | 98.7 | 98.8 | 98.0 |
| 2024-05-15 | 2.56 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 9.48 | 0 | 0.0 | 4 | 3.45 | 116 | 98.1 | 98.0 | 98.2 | 97.6 |
| 2024-05-14 | 2.55 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -1 | 1.3 | 0 | 0.0 | -14 | 18.18 | 77 | 97.8 | 97.6 | 98.0 | 97.4 |
| 2024-05-13 | 2.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 26 | 20.0 | 0 | 0.0 | 0 | 0.0 | 130 | 97.9 | 97.7 | 98.6 | 97.4 |
| 2024-05-10 | 2.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 31.48 | 0 | 0.0 | 1 | 1.85 | 54 | 98.0 | 97.5 | 98.0 | 97.5 |
| 2024-05-09 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 7.02 | 0 | 0.0 | 2 | 3.51 | 57 | 97.5 | 97.6 | 97.8 | 97.5 |
| 2024-05-08 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 0.68 | 0 | 0.0 | 3 | 2.05 | 146 | 97.6 | 98.2 | 98.5 | 97.2 |
| 2024-05-07 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 98.2 | 98.5 | 98.5 | 97.4 |
| 2024-05-06 | 2.53 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 59 | 50.86 | 0 | 0.0 | 5 | 4.31 | 116 | 98.5 | 97.7 | 98.6 | 97.7 |
| 2024-05-03 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -11 | 11.0 | 0 | 0.0 | -7 | 7.0 | 100 | 97.5 | 99.0 | 99.0 | 97.5 |
| 2024-05-02 | 2.51 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 65 | 30.95 | 0 | 0.0 | 12 | 5.71 | 210 | 97.8 | 98.0 | 98.8 | 97.7 |
| 2024-04-30 | 2.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 33 | 38.37 | 0 | 0.0 | 0 | 0.0 | 86 | 98.0 | 97.5 | 98.3 | 97.1 |
| 2024-04-29 | 2.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.68 | 0 | 0.0 | -1 | 0.67 | 149 | 97.7 | 96.8 | 97.7 | 96.6 |
| 2024-04-26 | 2.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 96.8 | 96.9 | 96.9 | 96.3 |
| 2024-04-25 | 2.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 19.79 | 0 | 0.0 | -1 | 1.04 | 96 | 96.9 | 97.5 | 97.5 | 96.6 |
| 2024-04-24 | 2.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | 13.75 | 0 | 0.0 | 4 | 2.5 | 160 | 97.5 | 97.8 | 98.3 | 97.1 |
| 2024-04-23 | 2.49 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 41 | 40.2 | 0 | 0.0 | 2 | 1.96 | 102 | 97.6 | 97.4 | 98.3 | 97.3 |
| 2024-04-22 | 2.47 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 93 | 36.9 | 0 | 0.0 | 1 | 0.4 | 252 | 97.4 | 95.8 | 97.8 | 95.7 |
| 2024-04-19 | 2.43 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -64 | 10.87 | 0 | 0.0 | -10 | 1.7 | 589 | 95.8 | 97.6 | 97.6 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.46 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 71 | 38.8 | 0 | 0.0 | 0 | 0.0 | 183 | 97.6 | 95.5 | 97.6 | 95.3 |
| 2024-04-17 | 2.43 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 14 | 9.21 | 0 | 0.0 | -19 | 12.5 | 152 | 95.5 | 95.5 | 96.1 | 95.2 |
| 2024-04-16 | 2.42 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -93 | 26.72 | 0 | 0.0 | -3 | 0.86 | 348 | 95.5 | 97.0 | 97.0 | 95.0 |
| 2024-04-15 | 2.46 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -5 | 4.46 | 0 | 0.0 | -3 | 2.68 | 112 | 96.8 | 96.7 | 98.0 | 96.7 |
| 2024-04-12 | 2.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | 7.97 | 0 | 0.0 | 0 | 0.0 | 251 | 96.7 | 97.0 | 97.0 | 96.0 |
| 2024-04-11 | 2.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 10.17 | 0 | 0.0 | 10 | 5.65 | 177 | 97.0 | 97.6 | 97.6 | 97.0 |
| 2024-04-10 | 2.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 97.8 | 98.2 | 98.5 | 97.8 |
| 2024-04-09 | 2.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 10.09 | 0 | 0.0 | -3 | 1.38 | 218 | 98.2 | 98.5 | 98.9 | 98.0 |
| 2024-04-08 | 2.5 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 11.92 | 0 | 0.0 | 1 | 0.66 | 151 | 98.5 | 97.5 | 98.9 | 97.2 |
| 2024-04-03 | 2.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -24 | 13.64 | 0 | 0.0 | -2 | 1.14 | 176 | 97.5 | 98.4 | 98.4 | 97.0 |
| 2024-04-02 | 2.5 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 2.74 | 0 | 0.0 | 32 | 10.96 | 292 | 98.4 | 99.0 | 99.4 | 98.2 |
| 2024-04-01 | 2.5 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 158 | 42.93 | 0 | 0.0 | 13 | 3.53 | 368 | 98.8 | 96.8 | 99.0 | 96.5 |
| 2024-03-29 | 2.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 8.46 | 0 | 0.0 | 0 | 0.0 | 130 | 96.8 | 97.8 | 97.8 | 96.7 |
| 2024-03-28 | 2.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -27 | 9.89 | 0 | 0.0 | 9 | 3.3 | 273 | 97.3 | 96.1 | 97.5 | 96.1 |
| 2024-03-27 | 2.45 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 53 | 32.12 | 0 | 0.0 | 7 | 4.24 | 165 | 96.0 | 94.8 | 96.0 | 94.8 |
| 2024-03-26 | 2.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 39 | 14.94 | 0 | 0.0 | -6 | 2.3 | 261 | 94.7 | 95.2 | 95.4 | 94.4 |
| 2024-03-25 | 2.42 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -37 | 20.44 | 0 | 0.0 | 13 | 7.18 | 181 | 95.4 | 94.9 | 95.4 | 94.4 |
| 2024-03-22 | 2.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -64 | 14.41 | 0 | 0.0 | 0 | 0.0 | 444 | 94.9 | 96.6 | 96.8 | 94.8 |
| 2024-03-21 | 2.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.47 | 0 | 0.0 | 4 | 2.31 | 173 | 96.6 | 97.0 | 97.6 | 96.6 |
| 2024-03-20 | 2.46 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 80 | 16.19 | 0 | 0.0 | -2 | 0.4 | 494 | 97.0 | 98.0 | 98.0 | 95.0 |
| 2024-03-19 | 2.43 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 114 | 24.36 | 0 | 0.0 | 0 | 0.0 | 468 | 97.9 | 96.6 | 98.4 | 96.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.38 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 49 | 17.31 | 0 | 0.0 | 7 | 2.47 | 283 | 96.4 | 96.2 | 96.5 | 95.4 |
| 2024-03-15 | 2.36 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 93 | 23.91 | 0 | 0.0 | 1 | 0.26 | 389 | 95.6 | 95.4 | 96.6 | 95.4 |
| 2024-03-14 | 2.32 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 120 | 30.08 | 0 | 0.0 | 6 | 1.5 | 399 | 95.5 | 95.0 | 96.1 | 94.5 |
| 2024-03-13 | 2.28 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 193 | 41.42 | 0 | 0.0 | 0 | 0.0 | 466 | 95.2 | 93.8 | 95.5 | 93.8 |
| 2024-03-12 | 2.21 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 191 | 26.83 | 0 | 0.0 | 4 | 0.56 | 712 | 94.5 | 92.3 | 95.0 | 92.3 |
| 2024-03-11 | 2.13 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 60 | 4.32 | 0 | 0.0 | 4 | 0.29 | 1388 | 92.2 | 93.0 | 93.5 | 91.3 |
| 2024-03-08 | 2.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | 13.9 | 0 | 0.0 | 3 | 1.35 | 223 | 87.7 | 87.9 | 87.9 | 87.5 |
| 2024-03-07 | 2.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | 7.97 | 0 | 0.0 | 0 | 0.0 | 138 | 88.0 | 88.0 | 88.2 | 87.7 |
| 2024-03-06 | 2.1 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 74 | 36.45 | 0 | 0.0 | 0 | 0.0 | 203 | 88.2 | 87.3 | 88.2 | 87.3 |
| 2024-03-05 | 2.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 16.07 | 0 | 0.0 | -1 | 0.6 | 168 | 87.3 | 86.7 | 87.6 | 86.7 |
| 2024-03-04 | 2.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 86.9 | 86.7 | 87.0 | 86.6 |
| 2024-03-01 | 2.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 86.9 | 86.9 | 87.0 | 86.5 |
| 2024-02-29 | 2.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | 18.6 | 0 | 0.0 | 0 | 0.0 | 129 | 86.9 | 86.9 | 87.5 | 86.9 |
| 2024-02-27 | 2.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -48 | 25.81 | 0 | 0.0 | 0 | 0.0 | 186 | 87.2 | 87.2 | 87.2 | 86.7 |
| 2024-02-26 | 2.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | 10.88 | 0 | 0.0 | 5 | 1.75 | 285 | 87.2 | 87.0 | 87.5 | 86.4 |
| 2024-02-23 | 2.1 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 87.0 | 87.0 | 87.2 | 87.0 |
| 2024-02-22 | 2.11 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | 13.25 | 0 | 0.0 | 7 | 4.64 | 151 | 87.2 | 87.4 | 87.4 | 87.0 |
| 2024-02-21 | 2.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.52 | 0 | 0.0 | 5 | 3.79 | 132 | 87.4 | 87.5 | 87.9 | 87.2 |
| 2024-02-20 | 2.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 87.5 | 87.8 | 88.0 | 87.5 |
| 2024-02-19 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 13.46 | 0 | 0.0 | 3 | 2.88 | 104 | 87.6 | 87.4 | 87.7 | 87.4 |
| 2024-02-16 | 2.13 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 6.16 | 0 | 0.0 | -18 | 12.33 | 146 | 87.4 | 87.3 | 87.6 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -31 | 14.69 | 0 | 0.0 | 0 | 0.0 | 211 | 87.3 | 87.8 | 87.8 | 87.0 |
| 2024-02-05 | 2.13 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -20 | 18.02 | 0 | 0.0 | 18 | 16.22 | 111 | 87.8 | 87.6 | 87.8 | 87.2 |
| 2024-02-02 | 2.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 87.6 | 87.4 | 87.6 | 86.8 |
| 2024-02-01 | 2.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 87.4 | 86.8 | 87.4 | 86.6 |
| 2024-01-31 | 2.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | 12.42 | 0 | 0.0 | 0 | 0.0 | 161 | 86.8 | 86.8 | 87.1 | 86.4 |
| 2024-01-30 | 2.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 86.8 | 87.0 | 87.0 | 86.8 |
| 2024-01-29 | 2.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 87.0 | 85.9 | 87.0 | 85.9 |
| 2024-01-26 | 2.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 86.5 | 85.8 | 86.8 | 85.8 |
| 2024-01-25 | 2.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 4.43 | 0 | 0.0 | 1 | 0.63 | 158 | 85.8 | 86.2 | 86.3 | 85.6 |
| 2024-01-24 | 2.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 86.1 | 85.4 | 86.2 | 85.4 |
| 2024-01-23 | 2.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 86.2 | 86.4 | 86.4 | 86.1 |
| 2024-01-22 | 2.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 8.89 | 0 | 0.0 | 2 | 2.22 | 90 | 86.4 | 86.0 | 86.4 | 85.5 |
| 2024-01-19 | 2.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 85.6 | 85.0 | 85.8 | 85.0 |
| 2024-01-18 | 2.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 85.1 | 85.6 | 85.6 | 84.5 |
| 2024-01-17 | 2.16 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -216 | 41.62 | 0 | 0.0 | 3 | 0.58 | 519 | 85.6 | 86.5 | 86.6 | 85.3 |
| 2024-01-16 | 2.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -84 | 50.0 | 0 | 0.0 | 0 | 0.0 | 168 | 86.8 | 87.0 | 87.1 | 86.6 |
| 2024-01-15 | 2.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 87.5 | 87.5 | 87.7 | 87.4 |
| 2024-01-12 | 2.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 87.5 | 87.7 | 87.9 | 87.5 |
| 2024-01-11 | 2.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 87.5 | 86.9 | 87.7 | 86.9 |
| 2024-01-10 | 2.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 86.9 | 87.1 | 87.1 | 86.8 |
| 2024-01-09 | 2.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -35 | 35.0 | 0 | 0.0 | -1 | 1.0 | 100 | 87.1 | 87.5 | 87.5 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 12.5 | 0 | 0.0 | 1 | 1.39 | 72 | 87.4 | 87.2 | 87.5 | 87.2 |
| 2024-01-05 | 2.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -38 | 41.76 | 0 | 0.0 | 0 | 0.0 | 91 | 87.2 | 87.3 | 87.3 | 87.0 |
| 2024-01-04 | 2.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | 16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 87.3 | 87.5 | 87.7 | 87.1 |
| 2024-01-03 | 2.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 87.5 | 87.6 | 87.6 | 87.0 |
| 2024-01-02 | 2.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -29 | 29.29 | 0 | 0.0 | 0 | 0.0 | 99 | 87.8 | 87.6 | 87.8 | 87.2 |
| 2023-12-29 | 2.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 7.65 | 0 | 0.0 | 1 | 0.55 | 183 | 87.4 | 88.2 | 88.2 | 87.4 |
| 2023-12-28 | 2.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.39 | 0 | 0.0 | -2 | 1.69 | 118 | 88.0 | 87.7 | 88.0 | 87.5 |
| 2023-12-27 | 2.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 30 | 15.54 | 0 | 0.0 | -3 | 1.55 | 193 | 87.7 | 87.8 | 88.0 | 87.2 |
| 2023-12-26 | 2.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 14.53 | 0 | 0.0 | 0 | 0.0 | 117 | 87.8 | 87.1 | 87.8 | 86.8 |
| 2023-12-25 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 11.56 | 0 | 0.0 | 0 | 0.0 | 147 | 87.1 | 87.4 | 87.4 | 86.8 |
| 2023-12-22 | 2.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -33 | 15.49 | 0 | 0.0 | -1 | 0.47 | 213 | 87.4 | 87.7 | 89.0 | 87.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.15 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 29 | 2.39 | 1 | 0.08 | -6 | 0.5 | 1211 | 127.5 | 133.0 | 133.0 | 125.0 |
| 2024-12-13 | 3.15 (+0.07) | 0.02 (0.0) | 0.06 (0.0) | 189 | 12.01 | 0 | 0.0 | -1 | 0.06 | 1574 | 131.5 | 129.0 | 135.0 | 128.0 |
| 2024-12-06 | 3.08 (+0.22) | 0.02 (0.0) | 0.06 (0.0) | 693 | 40.98 | 0 | 0.0 | 21 | 1.24 | 1691 | 129.0 | 120.0 | 130.0 | 118.0 |
| 2024-11-29 | 2.86 (+0.18) | 0.02 (0.0) | 0.06 (+0.01) | 487 | 40.48 | 0 | 0.0 | 33 | 2.74 | 1203 | 119.5 | 116.0 | 121.0 | 115.5 |
| 2024-11-22 | 2.68 (0.0) | 0.02 (0.0) | 0.05 (+0.02) | -36 | 5.76 | 0 | 0.0 | 28 | 4.48 | 625 | 115.5 | 115.5 | 116.5 | 112.5 |
| 2024-11-15 | 2.68 (-0.03) | 0.02 (0.0) | 0.03 (-0.01) | -131 | 10.27 | 0 | 0.0 | -4 | 0.31 | 1275 | 115.0 | 120.0 | 121.0 | 114.5 |
| 2024-11-08 | 2.71 (+0.03) | 0.02 (0.0) | 0.04 (+0.01) | 87 | 12.74 | 0 | 0.0 | 3 | 0.44 | 683 | 120.0 | 115.0 | 120.0 | 114.0 |
| 2024-11-01 | 2.68 (+0.08) | 0.02 (0.0) | 0.03 (-0.01) | 185 | 26.54 | 0 | 0.0 | -21 | 3.01 | 697 | 116.0 | 112.0 | 116.0 | 110.5 |
| 2024-10-25 | 2.6 (0.0) | 0.02 (0.0) | 0.04 (-0.01) | -11 | 2.81 | 0 | 0.0 | -17 | 4.34 | 392 | 111.5 | 113.5 | 113.5 | 111.5 |
| 2024-10-18 | 2.6 (+0.01) | 0.02 (0.0) | 0.05 (+0.01) | 58 | 6.86 | -1 | 0.12 | 14 | 1.65 | 846 | 112.5 | 113.0 | 113.0 | 111.0 |
| 2024-10-11 | 2.59 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 10 | 0.81 | 0 | 0.0 | 6 | 0.48 | 1238 | 112.0 | 111.5 | 113.5 | 110.5 |
| 2024-10-04 | 2.58 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 28 | 6.83 | -1 | 0.24 | 2 | 0.49 | 410 | 110.0 | 108.0 | 110.5 | 107.5 |
| 2024-09-27 | 2.57 (-0.02) | 0.02 (0.0) | 0.04 (+0.01) | -64 | 9.48 | 1 | 0.15 | 25 | 3.7 | 675 | 108.5 | 109.5 | 109.5 | 106.5 |
| 2024-09-20 | 2.59 (+0.06) | 0.02 (0.0) | 0.03 (0.0) | 175 | 28.0 | 1 | 0.16 | 1 | 0.16 | 625 | 109.5 | 105.0 | 109.5 | 104.5 |
| 2024-09-13 | 2.53 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | 5 | 0.59 | 0 | 0.0 | -6 | 0.71 | 847 | 104.5 | 102.0 | 109.0 | 102.0 |
| 2024-09-06 | 2.52 (-0.07) | 0.02 (+0.02) | 0.03 (-0.01) | -215 | 27.46 | 62 | 7.92 | -27 | 3.45 | 783 | 104.5 | 110.0 | 110.0 | 101.5 |
| 2024-08-30 | 2.59 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -132 | 18.01 | 0 | 0.0 | -9 | 1.23 | 733 | 110.0 | 103.5 | 110.0 | 103.0 |
| 2024-08-23 | 2.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.35 | 0 | 0.0 | -10 | 0.9 | 1114 | 103.5 | 116.5 | 117.0 | 102.0 |
| 2024-08-16 | 2.61 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 140 | 8.84 | 0 | 0.0 | -15 | 0.95 | 1583 | 114.0 | 105.0 | 118.5 | 105.0 |
| 2024-08-09 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.2 | 0 | 0.0 | 10 | 0.4 | 2515 | 104.0 | 100.5 | 106.0 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.55 (+0.08) | 0.0 (0.0) | 0.06 (-0.03) | 195 | 11.46 | 0 | 0.0 | -76 | 4.47 | 1702 | 117.5 | 120.5 | 124.0 | 117.0 |
| 2024-07-26 | 2.47 (0.0) | 0.0 (0.0) | 0.09 (+0.03) | 115 | 10.52 | 0 | 0.0 | 77 | 7.04 | 1093 | 119.5 | 112.0 | 119.5 | 108.5 |
| 2024-07-19 | 2.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -24 | 2.8 | 0 | 0.0 | -7 | 0.82 | 858 | 112.0 | 117.0 | 118.5 | 112.0 |
| 2024-07-12 | 2.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -26 | 2.43 | 0 | 0.0 | 9 | 0.84 | 1072 | 117.0 | 114.5 | 120.5 | 113.5 |
| 2024-07-05 | 2.5 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -80 | 11.11 | 0 | 0.0 | 8 | 1.11 | 720 | 114.5 | 112.5 | 116.0 | 112.0 |
| 2024-06-28 | 2.53 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 73 | 9.21 | 0 | 0.0 | 4 | 0.5 | 793 | 112.0 | 108.0 | 113.5 | 107.0 |
| 2024-06-21 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | 1.33 | 0 | 0.0 | 11 | 1.33 | 827 | 108.5 | 108.0 | 109.5 | 105.0 |
| 2024-06-14 | 2.5 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.75 | 0 | 0.0 | -7 | 1.31 | 534 | 105.5 | 102.5 | 106.0 | 101.0 |
| 2024-06-07 | 2.56 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 171 | 19.45 | 0 | 0.0 | -25 | 2.84 | 879 | 102.5 | 99.6 | 103.5 | 99.4 |
| 2024-05-31 | 2.55 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -18 | 3.04 | 0 | 0.0 | 13 | 2.19 | 593 | 99.9 | 98.8 | 100.5 | 98.0 |
| 2024-05-24 | 2.56 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -22 | 1.98 | 0 | 0.0 | 4 | 0.36 | 1109 | 99.1 | 99.0 | 101.5 | 98.0 |
| 2024-05-17 | 2.61 (+0.07) | 0.0 (0.0) | 0.05 (-0.03) | 171 | 24.82 | 0 | 0.0 | -59 | 8.56 | 689 | 98.5 | 97.7 | 98.8 | 97.4 |
| 2024-05-10 | 2.54 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 85 | 16.67 | 0 | 0.0 | 11 | 2.16 | 510 | 98.0 | 97.7 | 98.6 | 97.2 |
| 2024-05-03 | 2.51 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 91 | 16.64 | 0 | 0.0 | 4 | 0.73 | 547 | 97.5 | 96.8 | 99.0 | 96.6 |
| 2024-04-26 | 2.47 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 100 | 14.9 | 0 | 0.0 | 6 | 0.89 | 671 | 96.8 | 95.8 | 98.3 | 95.7 |
| 2024-04-19 | 2.43 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -77 | 5.56 | 0 | 0.0 | -35 | 2.53 | 1386 | 95.8 | 96.7 | 98.0 | 94.7 |
| 2024-04-12 | 2.51 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 42 | 4.53 | 0 | 0.0 | 8 | 0.86 | 927 | 96.7 | 97.5 | 98.9 | 96.0 |
| 2024-04-03 | 2.49 (+0.05) | 0.0 (0.0) | 0.08 (+0.02) | 142 | 16.99 | 0 | 0.0 | 43 | 5.14 | 836 | 97.5 | 96.8 | 99.4 | 96.5 |
| 2024-03-29 | 2.44 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 1.68 | 0 | 0.0 | 23 | 2.27 | 1011 | 96.8 | 94.9 | 97.8 | 94.4 |
| 2024-03-22 | 2.43 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 185 | 9.92 | 0 | 0.0 | 9 | 0.48 | 1865 | 94.9 | 96.2 | 98.4 | 94.8 |
| 2024-03-15 | 2.36 (+0.27) | 0.0 (0.0) | 0.05 (+0.01) | 657 | 19.58 | 0 | 0.0 | 15 | 0.45 | 3356 | 95.6 | 93.0 | 96.6 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.09 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 56 | 6.05 | 0 | 0.0 | 2 | 0.22 | 925 | 87.7 | 86.7 | 88.2 | 86.6 |
| 2024-03-01 | 2.06 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -109 | 14.29 | 0 | 0.0 | 5 | 0.66 | 763 | 86.9 | 87.0 | 87.5 | 86.4 |
| 2024-02-23 | 2.1 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -25 | 3.77 | 0 | 0.0 | 15 | 2.26 | 664 | 87.0 | 87.4 | 88.0 | 87.0 |
| 2024-02-16 | 2.13 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -40 | 11.17 | 0 | 0.0 | -18 | 5.03 | 358 | 87.4 | 87.8 | 87.8 | 87.0 |
| 2024-02-05 | 2.13 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -20 | 18.02 | 0 | 0.0 | 18 | 16.22 | 111 | 87.8 | 87.6 | 87.8 | 87.2 |
| 2024-02-02 | 2.14 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 453 | 87.6 | 85.9 | 87.6 | 85.9 |
| 2024-01-26 | 2.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 27 | 5.54 | 0 | 0.0 | 3 | 0.62 | 487 | 86.5 | 86.0 | 86.8 | 85.4 |
| 2024-01-19 | 2.15 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -322 | 27.57 | 0 | 0.0 | 3 | 0.26 | 1168 | 85.6 | 87.5 | 87.7 | 84.5 |
| 2024-01-12 | 2.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -61 | 14.81 | 0 | 0.0 | 0 | 0.0 | 412 | 87.5 | 87.2 | 87.9 | 86.8 |
| 2024-01-05 | 2.3 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -91 | 18.88 | 0 | 0.0 | 0 | 0.0 | 482 | 87.2 | 87.6 | 87.8 | 87.0 |
| 2023-12-29 | 2.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 2.63 | 0 | 0.0 | -4 | 0.53 | 760 | 87.4 | 87.4 | 88.2 | 86.8 |
| 2023-12-22 | 2.34 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -44 | 6.07 | 0 | 0.0 | -10 | 1.38 | 725 | 87.4 | 89.2 | 89.2 | 87.3 |
| 2023-12-15 | 2.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 23 | 3.66 | 0 | 0.0 | -1 | 0.16 | 629 | 89.2 | 88.7 | 89.2 | 88.0 |
| 2023-12-08 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 65 | 13.16 | 0 | 0.0 | 0 | 0.0 | 494 | 89.0 | 89.3 | 89.7 | 88.7 |
| 2023-12-01 | 2.36 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 218 | 29.66 | 0 | 0.0 | 7 | 0.95 | 735 | 89.7 | 89.3 | 90.3 | 88.9 |
| 2023-11-24 | 2.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 150 | 26.32 | 0 | 0.0 | 0 | 0.0 | 570 | 89.0 | 88.2 | 89.3 | 87.4 |
| 2023-11-17 | 2.31 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 121 | 21.08 | 0 | 0.0 | 3 | 0.52 | 574 | 88.2 | 87.5 | 88.5 | 87.0 |
| 2023-11-10 | 2.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 115 | 22.2 | 0 | 0.0 | 1 | 0.19 | 518 | 87.5 | 88.4 | 88.5 | 86.8 |
| 2023-11-03 | 2.3 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 104 | 26.94 | 0 | 0.0 | 0 | 0.0 | 386 | 87.9 | 87.5 | 88.5 | 86.7 |
| 2023-10-27 | 2.27 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.57 | 0 | 0.0 | 0 | 0.0 | 392 | 87.5 | 87.8 | 87.9 | 86.5 |
| 2023-10-20 | 2.34 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -58 | 4.66 | 0 | 0.0 | 1 | 0.08 | 1245 | 87.8 | 87.0 | 88.4 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -106 | 14.36 | 0 | 0.0 | -1 | 0.14 | 738 | 87.0 | 88.2 | 88.2 | 86.0 |
| 2023-10-06 | 2.32 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 42 | 12.69 | 0 | 0.0 | -3 | 0.91 | 331 | 87.8 | 88.2 | 88.3 | 87.2 |
| 2023-09-28 | 2.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.22 | 0 | 0.0 | -4 | 0.87 | 462 | 88.2 | 88.3 | 90.1 | 87.7 |
| 2023-09-22 | 2.32 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -208 | 9.9 | 0 | 0.0 | -6 | 0.29 | 2101 | 88.4 | 87.5 | 92.7 | 86.5 |
| 2023-09-15 | 2.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -59 | 9.55 | 0 | 0.0 | -3 | 0.49 | 618 | 87.5 | 85.5 | 87.5 | 85.5 |
| 2023-09-08 | 2.47 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -218 | 28.31 | 0 | 0.0 | -8 | 1.04 | 770 | 85.5 | 86.5 | 87.4 | 85.0 |
| 2023-09-01 | 2.51 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -226 | 25.17 | 0 | 0.0 | -6 | 0.67 | 898 | 86.2 | 84.2 | 86.8 | 83.6 |
| 2023-08-25 | 2.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -564 | 36.79 | 0 | 0.0 | -3 | 0.2 | 1533 | 84.2 | 85.9 | 85.9 | 82.8 |
| 2023-08-18 | 2.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -163 | 8.4 | 0 | 0.0 | -15 | 0.77 | 1940 | 85.9 | 87.0 | 87.2 | 83.5 |
| 2023-08-11 | 2.59 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -317 | 20.66 | 0 | 0.0 | -14 | 0.91 | 1534 | 87.2 | 90.2 | 90.2 | 86.5 |
| 2023-08-04 | 2.64 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -104 | 16.3 | 0 | 0.0 | -5 | 0.78 | 638 | 90.0 | 90.1 | 91.0 | 89.7 |
| 2023-07-28 | 2.66 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -27 | 2.01 | 0 | 0.0 | -7 | 0.52 | 1341 | 90.1 | 92.5 | 93.5 | 89.7 |
| 2023-07-21 | 2.68 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -211 | 10.28 | 0 | 0.0 | -21 | 1.02 | 2052 | 92.0 | 90.7 | 92.7 | 88.2 |
| 2023-07-14 | 2.72 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 128 | 3.58 | 0 | 0.0 | -11 | 0.31 | 3580 | 90.7 | 94.7 | 99.9 | 89.6 |
| 2023-07-07 | 2.73 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -153 | 13.85 | 0 | 0.0 | -7 | 0.63 | 1105 | 94.6 | 94.4 | 95.0 | 93.5 |
| 2023-06-30 | 2.85 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -87 | 6.22 | 0 | 0.0 | 22 | 1.57 | 1399 | 94.4 | 91.2 | 94.8 | 90.3 |
| 2023-06-21 | 2.89 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -42 | 15.05 | 0 | 0.0 | -5 | 1.79 | 279 | 91.4 | 91.3 | 91.6 | 90.9 |
| 2023-06-16 | 2.91 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.15 | 0 | 0.0 | -8 | 1.19 | 672 | 91.3 | 91.3 | 91.7 | 90.8 |
| 2023-06-09 | 2.92 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 52 | 6.8 | 0 | 0.0 | 7 | 0.92 | 765 | 91.3 | 90.7 | 92.0 | 90.2 |
| 2023-06-02 | 2.9 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -250 | 23.56 | 0 | 0.0 | -8 | 0.75 | 1061 | 90.7 | 91.0 | 91.3 | 90.0 |
| 2023-05-26 | 3.01 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -9 | 1.37 | 0 | 0.0 | -14 | 2.13 | 656 | 91.4 | 91.2 | 92.4 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.01 (-0.16) | 0.0 (0.0) | 0.09 (+0.06) | -288 | 26.42 | 0 | 0.0 | 145 | 13.3 | 1090 | 91.4 | 90.6 | 92.1 | 89.6 |
| 2023-05-12 | 3.17 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -17 | 1.09 | 0 | 0.0 | -57 | 3.64 | 1566 | 90.8 | 95.2 | 95.7 | 89.7 |
| 2023-05-05 | 3.19 (+0.25) | 0.0 (0.0) | 0.05 (+0.02) | 592 | 42.35 | 0 | 0.0 | 38 | 2.72 | 1398 | 95.2 | 91.0 | 96.0 | 90.8 |
| 2023-04-28 | 2.94 (+0.15) | 0.0 (0.0) | 0.03 (-0.02) | 284 | 5.13 | 0 | 0.0 | -35 | 0.63 | 5535 | 91.0 | 89.4 | 91.0 | 85.2 |
| 2023-04-21 | 2.79 (-0.03) | 0.0 (0.0) | 0.05 (-0.04) | -50 | 5.38 | 0 | 0.0 | -95 | 10.22 | 930 | 89.4 | 91.3 | 92.6 | 89.1 |
| 2023-04-14 | 2.82 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 47 | 4.96 | 0 | 0.0 | 20 | 2.11 | 947 | 91.7 | 91.0 | 93.3 | 89.9 |
| 2023-04-07 | 2.8 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | 66 | 16.58 | 0 | 0.0 | 55 | 13.82 | 398 | 91.0 | 89.9 | 91.2 | 89.5 |
| 2023-03-31 | 2.78 (+0.01) | 0.0 (0.0) | 0.06 (+0.05) | 84 | 7.51 | 0 | 0.0 | 111 | 9.93 | 1118 | 89.9 | 89.5 | 90.2 | 87.8 |
| 2023-03-24 | 2.77 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 137 | 12.92 | 0 | 0.0 | 22 | 2.08 | 1060 | 88.9 | 88.0 | 90.4 | 88.0 |
| 2023-03-17 | 2.76 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 283 | 17.29 | 0 | 0.0 | -88 | 5.38 | 1637 | 88.3 | 85.0 | 89.7 | 83.3 |
| 2023-03-10 | 2.7 (+0.04) | 0.0 (0.0) | 0.03 (-0.02) | 81 | 7.68 | 0 | 0.0 | -37 | 3.51 | 1055 | 85.5 | 86.1 | 88.7 | 85.2 |
| 2023-03-03 | 2.66 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -92 | 10.76 | 0 | 0.0 | -18 | 2.11 | 855 | 85.8 | 85.9 | 87.9 | 84.0 |
| 2023-02-24 | 2.7 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 3.44 | 0 | 0.0 | -5 | 0.59 | 843 | 86.0 | 84.3 | 86.0 | 83.5 |
| 2023-02-17 | 2.68 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -49 | 6.92 | 0 | 0.0 | 2 | 0.28 | 708 | 84.3 | 83.3 | 85.0 | 83.3 |
| 2023-02-10 | 2.7 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 107 | 8.43 | 0 | 0.0 | -8 | 0.63 | 1269 | 83.3 | 84.0 | 85.3 | 82.6 |
| 2023-02-03 | 2.66 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 648 | 34.95 | 0 | 0.0 | 11 | 0.59 | 1854 | 84.0 | 80.3 | 84.3 | 78.9 |
| 2023-01-17 | 2.37 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 46 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1006 | 79.3 | 78.0 | 80.8 | 77.8 |
| 2023-01-13 | 2.35 (+0.08) | 0.0 (0.0) | 0.06 (+0.05) | 222 | 12.31 | 0 | 0.0 | 110 | 6.1 | 1804 | 77.0 | 73.6 | 78.8 | 73.6 |
| 2023-01-06 | 2.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -67 | 15.84 | 0 | 0.0 | -9 | 2.13 | 423 | 73.6 | 74.6 | 74.6 | 73.0 |
| 2022-12-30 | 2.3 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 50 | 9.54 | 0 | 0.0 | -3 | 0.57 | 524 | 74.7 | 73.6 | 74.8 | 72.9 |
| 2022-12-23 | 2.29 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -57 | 10.92 | 0 | 0.0 | -10 | 1.92 | 522 | 73.6 | 72.9 | 74.6 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.34 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -39 | 4.3 | -71 | 7.83 | 4 | 0.44 | 907 | 72.9 | 73.8 | 75.0 | 72.2 |
| 2022-12-09 | 2.37 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -75 | 12.84 | 1 | 0.17 | -2 | 0.34 | 584 | 73.8 | 73.8 | 75.0 | 72.0 |
| 2022-12-02 | 2.41 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 190 | 14.94 | 0 | 0.0 | -14 | 1.1 | 1272 | 73.8 | 71.3 | 75.0 | 70.1 |
| 2022-11-25 | 2.31 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 80 | 7.33 | 0 | 0.0 | 5 | 0.46 | 1091 | 71.3 | 68.2 | 72.7 | 67.7 |
| 2022-11-18 | 2.26 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -117 | 16.01 | 3 | 0.41 | -15 | 2.05 | 731 | 68.1 | 69.6 | 69.9 | 67.5 |
| 2022-11-11 | 2.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 54 | 7.28 | 2 | 0.27 | -7 | 0.94 | 742 | 69.5 | 67.7 | 70.7 | 67.3 |
| 2022-11-04 | 2.32 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 122 | 22.59 | 0 | 0.0 | 6 | 1.11 | 540 | 67.4 | 65.1 | 67.4 | 65.0 |
| 2022-10-28 | 2.29 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 19 | 1.56 | 0 | 0.0 | 40 | 3.29 | 1215 | 65.0 | 66.8 | 67.6 | 63.5 |
| 2022-10-21 | 2.28 (-0.01) | 0.0 (-0.01) | 0.01 (0.0) | 73 | 4.69 | -29 | 1.86 | 7 | 0.45 | 1557 | 66.9 | 68.4 | 71.1 | 64.9 |
| 2022-10-14 | 2.29 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -123 | 17.62 | 1 | 0.14 | 3 | 0.43 | 698 | 68.4 | 70.1 | 70.1 | 67.5 |
| 2022-10-07 | 2.3 (-0.06) | 0.01 (-0.03) | 0.01 (0.0) | -168 | 21.29 | 3 | 0.38 | 4 | 0.51 | 789 | 70.1 | 71.0 | 71.0 | 68.7 |
| 2022-09-30 | 2.36 (-0.04) | 0.04 (0.0) | 0.01 (0.0) | -197 | 10.42 | 1 | 0.05 | -4 | 0.21 | 1891 | 71.0 | 73.5 | 73.6 | 68.4 |
| 2022-09-23 | 2.4 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -111 | 11.51 | 2 | 0.21 | -3 | 0.31 | 964 | 73.5 | 74.2 | 74.5 | 71.1 |
| 2022-09-16 | 2.42 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | -212 | 25.54 | 0 | 0.0 | -9 | 1.08 | 830 | 74.5 | 73.1 | 76.1 | 73.1 |
| 2022-09-08 | 2.41 (-0.04) | 0.04 (0.0) | 0.01 (-0.01) | -180 | 27.61 | 0 | 0.0 | -5 | 0.77 | 652 | 73.1 | 73.5 | 73.7 | 72.1 |
| 2022-09-02 | 2.45 (-0.12) | 0.04 (0.0) | 0.02 (-0.01) | -354 | 35.54 | 0 | 0.0 | -34 | 3.41 | 996 | 73.6 | 74.6 | 75.3 | 73.3 |
| 2022-08-26 | 2.57 (-0.05) | 0.04 (0.0) | 0.03 (0.0) | -168 | 25.04 | 0 | 0.0 | 1 | 0.15 | 671 | 74.8 | 75.0 | 75.4 | 74.2 |
| 2022-08-19 | 2.62 (-0.08) | 0.04 (0.0) | 0.03 (0.0) | -236 | 24.66 | 1 | 0.1 | 2 | 0.21 | 957 | 74.8 | 77.0 | 77.0 | 74.0 |
| 2022-08-12 | 2.7 (-0.12) | 0.04 (0.0) | 0.03 (0.0) | -302 | 28.25 | 0 | 0.0 | -8 | 0.75 | 1069 | 76.7 | 75.6 | 77.0 | 73.9 |
| 2022-08-05 | 2.82 (-0.08) | 0.04 (0.0) | 0.03 (-0.01) | -206 | 15.11 | 1 | 0.07 | -4 | 0.29 | 1363 | 76.4 | 79.3 | 79.3 | 74.1 |
| 2022-07-29 | 2.9 (-0.02) | 0.04 (0.0) | 0.04 (+0.01) | -72 | 7.78 | 1 | 0.11 | 2 | 0.22 | 926 | 78.3 | 77.4 | 79.7 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.92 (-0.08) | 0.04 (+0.01) | 0.03 (-0.01) | -283 | 17.25 | 23 | 1.4 | -12 | 0.73 | 1641 | 77.4 | 72.0 | 78.8 | 71.1 |
| 2022-07-15 | 3.0 (-0.25) | 0.03 (+0.02) | 0.04 (-0.01) | -585 | 27.46 | 31 | 1.46 | -3 | 0.14 | 2130 | 72.0 | 78.8 | 79.4 | 71.2 |
| 2022-07-08 | 3.25 (-0.12) | 0.01 (0.0) | 0.05 (+0.01) | -246 | 9.64 | 0 | 0.0 | 22 | 0.86 | 2553 | 78.6 | 78.4 | 84.6 | 77.8 |
| 2022-07-01 | 3.37 (-0.17) | 0.01 (0.0) | 0.04 (+0.01) | -91 | 4.7 | 1 | 0.05 | 17 | 0.88 | 1936 | 87.4 | 90.0 | 90.0 | 87.0 |
| 2022-06-24 | 3.54 (+0.29) | 0.01 (0.0) | 0.03 (+0.02) | 569 | 24.42 | 0 | 0.0 | 37 | 1.59 | 2330 | 89.9 | 85.0 | 90.0 | 82.5 |
| 2022-06-17 | 3.25 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1371 | 84.5 | 82.4 | 84.8 | 81.2 |
| 2022-06-10 | 3.26 (-0.21) | 0.01 (0.0) | 0.01 (0.0) | -321 | 34.04 | 0 | 0.0 | 0 | 0.0 | 943 | 83.7 | 84.5 | 85.2 | 83.0 |
| 2022-06-02 | 3.47 (-0.11) | 0.01 (0.0) | 0.01 (+0.01) | -228 | 12.58 | 0 | 0.0 | 7 | 0.39 | 1812 | 84.5 | 86.0 | 88.5 | 84.2 |
| 2022-05-27 | 3.58 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -22 | 1.96 | 0 | 0.0 | 1 | 0.09 | 1121 | 85.8 | 84.0 | 87.1 | 83.5 |
| 2022-05-20 | 3.59 (+0.05) | 0.01 (0.0) | 0.0 (-0.04) | 96 | 5.45 | 0 | 0.0 | -74 | 4.2 | 1763 | 84.0 | 82.7 | 84.9 | 80.5 |
| 2022-05-13 | 3.54 (+0.11) | 0.01 (0.0) | 0.04 (0.0) | 191 | 5.88 | 1 | 0.03 | 4 | 0.12 | 3251 | 82.7 | 87.0 | 87.0 | 78.0 |
| 2022-05-06 | 3.43 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 79 | 4.8 | 1 | 0.06 | -4 | 0.24 | 1646 | 87.0 | 90.8 | 91.7 | 86.3 |
| 2022-04-29 | 3.39 (+0.16) | 0.01 (0.0) | 0.04 (0.0) | 374 | 13.4 | 3 | 0.11 | 4 | 0.14 | 2792 | 90.4 | 89.4 | 92.6 | 87.1 |
| 2022-04-22 | 3.23 (+0.22) | 0.01 (+0.01) | 0.04 (+0.03) | 408 | 14.4 | 21 | 0.74 | 64 | 2.26 | 2834 | 89.5 | 86.8 | 89.9 | 84.3 |
| 2022-04-15 | 3.01 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | 252 | 12.98 | 0 | 0.0 | -15 | 0.77 | 1941 | 86.3 | 82.6 | 86.4 | 82.1 |
| 2022-04-08 | 2.89 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 2.09 | 0 | 0.0 | -6 | 0.83 | 719 | 82.4 | 81.3 | 83.5 | 80.5 |
| 2022-04-01 | 2.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 26 | 2.62 | 0 | 0.0 | -4 | 0.4 | 992 | 81.3 | 81.3 | 82.2 | 80.7 |
| 2022-03-25 | 2.89 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 67 | 4.19 | 0 | 0.0 | -1 | 0.06 | 1600 | 81.2 | 81.2 | 83.8 | 79.8 |
| 2022-03-18 | 2.85 (+0.16) | 0.0 (0.0) | 0.02 (-0.03) | 417 | 10.5 | 0 | 0.0 | -54 | 1.36 | 3971 | 81.2 | 85.0 | 85.2 | 77.5 |
| 2022-03-11 | 2.69 (+0.39) | 0.0 (0.0) | 0.05 (+0.02) | 806 | 13.66 | 0 | 0.0 | 28 | 0.47 | 5900 | 83.6 | 78.0 | 84.0 | 72.0 |
| 2022-03-04 | 2.3 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 207 | 7.58 | 0 | 0.0 | 19 | 0.7 | 2730 | 79.4 | 74.6 | 81.4 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.21 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 171 | 7.11 | 0 | 0.0 | 1 | 0.04 | 2406 | 74.5 | 75.0 | 76.8 | 73.5 |
| 2022-02-18 | 2.12 (+0.15) | 0.0 (-0.02) | 0.02 (0.0) | 315 | 21.91 | -36 | 2.5 | 3 | 0.21 | 1438 | 74.8 | 73.0 | 76.2 | 72.0 |
| 2022-02-11 | 1.97 (+0.16) | 0.02 (0.0) | 0.02 (0.0) | 318 | 24.54 | 0 | 0.0 | 10 | 0.77 | 1296 | 73.0 | 70.0 | 74.0 | 70.0 |
| 2022-01-26 | 1.81 (-0.03) | 0.02 (0.0) | 0.02 (0.0) | -23 | 4.65 | 0 | 0.0 | -10 | 2.02 | 495 | 70.0 | 69.9 | 70.2 | 69.2 |
| 2022-01-21 | 1.84 (+0.03) | 0.02 (0.0) | 0.02 (0.0) | 92 | 7.52 | 0 | 0.0 | -2 | 0.16 | 1224 | 70.2 | 70.0 | 72.2 | 70.0 |
| 2022-01-14 | 1.81 (-0.02) | 0.02 (0.0) | 0.02 (-0.01) | -17 | 2.43 | 0 | 0.0 | -12 | 1.72 | 699 | 69.9 | 68.7 | 70.3 | 68.7 |
| 2022-01-07 | 1.83 (-0.04) | 0.02 (0.0) | 0.03 (0.0) | -103 | 16.19 | 0 | 0.0 | -3 | 0.47 | 636 | 68.6 | 69.3 | 69.3 | 68.1 |
| 2021-12-30 | 1.87 (+0.03) | 0.02 (0.0) | 0.03 (0.0) | 102 | 14.59 | 1 | 0.14 | -4 | 0.57 | 699 | 69.3 | 69.1 | 70.3 | 68.5 |
| 2021-12-24 | 1.84 (+0.01) | 0.02 (0.0) | 0.03 (-0.01) | 20 | 3.78 | 0 | 0.0 | -7 | 1.32 | 529 | 69.1 | 68.2 | 69.5 | 67.8 |
| 2021-12-17 | 1.83 (-0.04) | 0.02 (0.0) | 0.04 (0.0) | -85 | 16.38 | 0 | 0.0 | 2 | 0.39 | 519 | 68.1 | 68.4 | 68.8 | 67.8 |
| 2021-12-10 | 1.87 (+0.04) | 0.02 (0.0) | 0.04 (0.0) | 70 | 7.3 | 0 | 0.0 | -7 | 0.73 | 959 | 68.2 | 68.5 | 70.1 | 68.2 |
| 2021-12-03 | 1.83 (-0.03) | 0.02 (0.0) | 0.04 (0.0) | -62 | 10.02 | 0 | 0.0 | -3 | 0.48 | 619 | 68.2 | 66.8 | 68.6 | 66.8 |
| 2021-11-26 | 1.86 (-0.09) | 0.02 (0.0) | 0.04 (0.0) | -162 | 28.03 | 0 | 0.0 | 2 | 0.35 | 578 | 68.0 | 68.5 | 68.6 | 67.5 |
| 2021-11-19 | 1.95 (-0.1) | 0.02 (0.0) | 0.04 (-0.01) | -215 | 10.42 | 0 | 0.0 | -14 | 0.68 | 2064 | 68.5 | 68.4 | 71.8 | 67.6 |
| 2021-11-12 | 2.05 (+0.01) | 0.02 (0.0) | 0.05 (+0.01) | 37 | 2.59 | 0 | 0.0 | 3 | 0.21 | 1431 | 72.0 | 67.7 | 73.0 | 66.6 |
| 2021-11-05 | 2.04 (-0.03) | 0.02 (+0.02) | 0.04 (-0.01) | 22 | 1.25 | 35 | 1.98 | -2 | 0.11 | 1765 | 71.8 | 66.4 | 72.5 | 65.8 |
| 2021-10-29 | 2.07 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -99 | 7.69 | 0 | 0.0 | -1 | 0.08 | 1287 | 65.3 | 66.6 | 68.5 | 65.1 |
| 2021-10-22 | 1.98 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -122 | 9.18 | 0 | 0.0 | 2 | 0.15 | 1329 | 66.9 | 66.0 | 68.1 | 65.0 |
| 2021-10-15 | 2.04 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -149 | 22.54 | 0 | 0.0 | 16 | 2.42 | 661 | 66.0 | 67.4 | 67.4 | 65.7 |
| 2021-10-08 | 2.1 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -60 | 4.27 | 0 | 0.0 | -18 | 1.28 | 1405 | 67.9 | 67.1 | 68.5 | 64.4 |
| 2021-10-01 | 2.11 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -319 | 23.84 | 0 | 0.0 | 3 | 0.22 | 1338 | 67.2 | 68.2 | 70.0 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.27 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -107 | 15.33 | 0 | 0.0 | 7 | 1.0 | 698 | 68.3 | 67.0 | 68.3 | 66.3 |
| 2021-09-17 | 2.31 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -223 | 17.95 | 0 | 0.0 | -1 | 0.08 | 1242 | 68.1 | 68.9 | 69.7 | 68.0 |
| 2021-09-10 | 2.41 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -162 | 9.67 | 0 | 0.0 | 12 | 0.72 | 1676 | 68.9 | 69.8 | 70.7 | 68.6 |
| 2021-09-03 | 2.5 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | -273 | 16.13 | 0 | 0.0 | 18 | 1.06 | 1693 | 70.0 | 72.5 | 73.0 | 69.5 |
| 2021-08-27 | 2.64 (+0.17) | 0.0 (0.0) | 0.03 (-0.01) | 270 | 13.91 | 0 | 0.0 | -26 | 1.34 | 1941 | 72.3 | 70.5 | 73.8 | 69.0 |
| 2021-08-20 | 2.47 (+0.19) | 0.0 (0.0) | 0.04 (+0.02) | 493 | 9.06 | 0 | 0.0 | 42 | 0.77 | 5443 | 69.3 | 75.1 | 77.2 | 66.4 |
| 2021-08-13 | 2.28 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 476 | 17.46 | 0 | 0.0 | -6 | 0.22 | 2727 | 75.1 | 71.7 | 76.1 | 70.5 |
| 2021-08-06 | 2.05 (-0.22) | 0.0 (0.0) | 0.02 (+0.01) | -145 | 5.53 | 0 | 0.0 | 18 | 0.69 | 2621 | 71.8 | 73.5 | 73.7 | 70.8 |
| 2021-07-30 | 2.27 (+0.3) | 0.0 (0.0) | 0.01 (-0.01) | 654 | 16.48 | 0 | 0.0 | -1 | 0.03 | 3968 | 75.1 | 75.0 | 76.8 | 71.3 |
| 2021-07-23 | 1.97 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 324 | 8.32 | 0 | 0.0 | 9 | 0.23 | 3896 | 74.5 | 71.2 | 76.0 | 70.9 |
| 2021-07-16 | 1.82 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 274 | 7.54 | 0 | 0.0 | 8 | 0.22 | 3635 | 71.2 | 69.4 | 73.1 | 68.5 |
| 2021-07-09 | 1.71 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -305 | 8.66 | 0 | 0.0 | 2 | 0.06 | 3521 | 69.0 | 68.4 | 70.4 | 66.5 |
| 2021-07-02 | 1.82 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -68 | 0.61 | 0 | 0.0 | 5 | 0.04 | 11126 | 68.4 | 63.6 | 70.8 | 63.6 |
| 2021-06-25 | 1.85 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 696 | 34.99 | 0 | 0.0 | 2 | 0.1 | 1989 | 64.1 | 61.0 | 65.0 | 60.5 |
| 2021-06-18 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 111 | 9.88 | 0 | 0.0 | -1 | 0.09 | 1123 | 61.0 | 60.9 | 62.0 | 60.6 |
| 2021-06-11 | 1.43 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -109 | 8.03 | 0 | 0.0 | 0 | 0.0 | 1358 | 60.9 | 61.3 | 61.7 | 60.0 |
| 2021-06-04 | 1.52 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 337 | 11.9 | 0 | 0.0 | -3 | 0.11 | 2832 | 61.3 | 59.8 | 61.9 | 59.1 |
| 2021-05-28 | 1.3 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -709 | 23.25 | 0 | 0.0 | -2 | 0.07 | 3049 | 58.8 | 59.5 | 59.9 | 57.8 |
| 2021-05-21 | 1.62 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -1552 | 9.53 | 0 | 0.0 | 8 | 0.05 | 16287 | 59.6 | 64.0 | 66.0 | 58.9 |
| 2021-05-14 | 2.25 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 336 | 5.48 | 0 | 0.0 | -9 | 0.15 | 6132 | 60.0 | 59.4 | 61.8 | 54.0 |
| 2021-05-07 | 2.06 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 434 | 14.73 | 0 | 0.0 | -11 | 0.37 | 2946 | 59.0 | 59.3 | 62.0 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -40 | 1.39 | 0 | 0.0 | -2 | 0.07 | 2874 | 59.3 | 57.1 | 61.2 | 56.6 |
| 2021-04-23 | 1.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -85 | 3.48 | 0 | 0.0 | -1 | 0.04 | 2444 | 57.5 | 58.5 | 58.9 | 57.0 |
| 2021-04-16 | 1.8 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 481 | 15.57 | 0 | 0.0 | 0 | 0.0 | 3090 | 58.3 | 56.8 | 58.3 | 56.1 |
| 2021-04-09 | 1.55 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -178 | 8.8 | 0 | 0.0 | 0 | 0.0 | 2022 | 57.5 | 57.3 | 57.7 | 56.0 |
| 2021-04-01 | 1.69 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -232 | 6.44 | 0 | 0.0 | 12 | 0.33 | 3605 | 57.3 | 56.0 | 60.4 | 55.5 |
| 2021-03-26 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -51 | 1.17 | 0 | 0.0 | -6 | 0.14 | 4344 | 55.8 | 51.8 | 56.5 | 51.8 |
| 2021-03-19 | 1.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.72 | 0 | 0.0 | -2 | 0.07 | 2842 | 51.7 | 47.3 | 51.7 | 47.05 |
| 2021-03-12 | 1.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 124 | 8.52 | 0 | 0.0 | 1 | 0.07 | 1455 | 47.3 | 46.3 | 47.85 | 46.3 |
| 2021-03-05 | 1.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 6.67 | 0 | 0.0 | 0 | 0.0 | 615 | 46.15 | 46.0 | 46.2 | 45.8 |
| 2021-02-26 | 1.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 5.31 | 0 | 0.0 | 0 | 0.0 | 847 | 45.85 | 45.85 | 46.35 | 45.65 |
| 2021-02-19 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 5.03 | 0 | 0.0 | 0 | 0.0 | 736 | 45.95 | 45.65 | 46.15 | 45.1 |
| 2021-02-05 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.93 | 0 | 0.0 | -43 | 7.54 | 570 | 45.1 | 44.65 | 45.25 | 44.5 |
| 2021-01-29 | 1.72 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -233 | 27.32 | 0 | 0.0 | -1 | 0.12 | 853 | 44.65 | 45.1 | 45.25 | 44.6 |
| 2021-01-22 | 1.84 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -161 | 11.24 | 0 | 0.0 | -6 | 0.42 | 1433 | 45.1 | 46.0 | 46.2 | 44.7 |
| 2021-01-15 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.89 | 0 | 0.0 | 4 | 0.32 | 1236 | 46.0 | 46.1 | 46.8 | 45.95 |
| 2021-01-08 | 1.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -132 | 9.54 | 0 | 0.0 | 0 | 0.0 | 1383 | 46.1 | 47.3 | 47.3 | 45.3 |
| 2020-12-31 | 2.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 115 | 8.27 | 0 | 0.0 | 0 | 0.0 | 1390 | 46.85 | 45.3 | 46.9 | 45.3 |
| 2020-12-25 | 1.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.0 | 0 | 0.0 | -1 | 0.14 | 699 | 45.2 | 45.2 | 45.4 | 44.95 |
| 2020-12-18 | 1.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 150 | 20.58 | 0 | 0.0 | 1 | 0.14 | 729 | 45.1 | 45.2 | 45.4 | 44.75 |
| 2020-12-11 | 1.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.79 | 0 | 0.0 | 0 | 0.0 | 931 | 45.2 | 45.3 | 45.5 | 44.5 |
| 2020-12-04 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 1.56 | 0 | 0.0 | -23 | 1.44 | 1601 | 44.8 | 44.6 | 45.75 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.93 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 125 | 11.25 | 0 | 0.0 | 0 | 0.0 | 1111 | 44.6 | 44.3 | 44.6 | 44.2 |
| 2020-11-20 | 1.87 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 57 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1111 | 44.3 | 44.85 | 45.0 | 44.0 |
| 2020-11-13 | 1.84 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 164 | 8.07 | 0 | 0.0 | 0 | 0.0 | 2032 | 44.5 | 42.95 | 44.65 | 42.95 |
| 2020-11-06 | 1.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.62 | 0 | 0.0 | 0 | 0.0 | 726 | 42.95 | 42.2 | 42.95 | 42.1 |
| 2020-10-30 | 1.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 51 | 8.03 | 0 | 0.0 | -4 | 0.63 | 635 | 42.2 | 42.6 | 42.65 | 42.1 |
| 2020-10-23 | 1.72 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 145 | 23.58 | 0 | 0.0 | 0 | 0.0 | 615 | 42.5 | 42.0 | 42.7 | 42.0 |
| 2020-10-16 | 1.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 60 | 9.2 | 0 | 0.0 | 0 | 0.0 | 652 | 41.95 | 42.5 | 42.55 | 41.75 |
| 2020-10-08 | 1.69 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 107 | 8.62 | 0 | 0.0 | -12 | 0.97 | 1242 | 42.55 | 41.5 | 42.9 | 41.5 |
| 2020-09-30 | 1.62 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -26 | 8.81 | 0 | 0.0 | 33 | 11.19 | 295 | 41.2 | 41.25 | 41.5 | 40.5 |
| 2020-09-25 | 1.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -200 | 18.35 | 0 | 0.0 | -1 | 0.09 | 1090 | 40.75 | 41.95 | 42.1 | 40.5 |
| 2020-09-18 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 817 | 41.95 | 42.0 | 42.0 | 41.7 |
| 2020-09-11 | 1.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | 8.24 | 0 | 0.0 | 0 | 0.0 | 983 | 42.05 | 41.75 | 42.3 | 41.7 |
| 2020-09-04 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -193 | 19.09 | 0 | 0.0 | -1 | 0.1 | 1011 | 41.7 | 42.3 | 42.35 | 41.4 |
| 2020-08-28 | 1.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -148 | 19.97 | 0 | 0.0 | 2 | 0.27 | 741 | 42.35 | 42.75 | 43.0 | 42.05 |
| 2020-08-21 | 1.83 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -115 | 7.01 | 0 | 0.0 | -8 | 0.49 | 1640 | 42.75 | 42.3 | 43.45 | 41.8 |
| 2020-08-14 | 1.97 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -120 | 11.15 | 0 | 0.0 | -2 | 0.19 | 1076 | 42.25 | 41.6 | 42.45 | 41.5 |
| 2020-08-07 | 2.02 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -364 | 27.91 | 0 | 0.0 | 9 | 0.69 | 1304 | 41.55 | 42.05 | 42.1 | 41.35 |
| 2020-07-31 | 2.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -106 | 3.71 | 0 | 0.0 | -5 | 0.18 | 2855 | 42.05 | 45.0 | 45.0 | 40.2 |
| 2020-07-24 | 2.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 156 | 6.75 | 0 | 0.0 | 0 | 0.0 | 2312 | 44.9 | 44.55 | 45.45 | 44.55 |
| 2020-07-17 | 2.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2385 | 45.0 | 43.8 | 46.5 | 43.75 |
| 2020-07-10 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1430 | 43.6 | 43.9 | 44.6 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 4.45 | -5 | 0.3 | -7 | 0.42 | 1662 | 43.85 | 42.9 | 44.0 | 42.85 |
| 2020-06-24 | 2.26 (-0.14) | 0.0 (0.0) | 0.01 (-0.02) | -243 | 22.82 | 0 | 0.0 | -33 | 3.1 | 1065 | 33.35 | 42.8 | 43.1 | 33.35 |
| 2020-06-19 | 2.4 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -42 | 4.55 | 0 | 0.0 | -37 | 4.01 | 923 | 42.75 | 42.15 | 42.75 | 42.0 |
| 2020-06-12 | 2.42 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 59 | 3.44 | 0 | 0.0 | 6 | 0.35 | 1713 | 42.1 | 42.7 | 42.9 | 41.0 |
| 2020-06-05 | 2.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 2.14 | -3 | 0.24 | 5 | 0.4 | 1263 | 42.3 | 41.8 | 42.35 | 41.65 |
| 2020-05-29 | 2.29 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -68 | 7.51 | 0 | 0.0 | 1 | 0.11 | 906 | 41.8 | 41.5 | 42.0 | 41.05 |
| 2020-05-22 | 2.33 (-0.04) | 0.0 (0.0) | 0.04 (-0.05) | -68 | 7.04 | 0 | 0.0 | -83 | 8.59 | 966 | 41.5 | 41.1 | 41.7 | 40.9 |
| 2020-05-15 | 2.37 (-0.04) | 0.0 (0.0) | 0.09 (-0.04) | -69 | 5.66 | 0 | 0.0 | -78 | 6.39 | 1220 | 41.05 | 41.9 | 42.0 | 40.7 |
| 2020-05-08 | 2.41 (+0.01) | 0.0 (-0.01) | 0.13 (+0.01) | 73 | 5.23 | -3 | 0.21 | 29 | 2.08 | 1397 | 41.85 | 41.2 | 42.0 | 40.6 |
| 2020-04-30 | 2.4 (+0.12) | 0.01 (0.0) | 0.12 (+0.05) | 200 | 15.84 | 0 | 0.0 | 85 | 6.73 | 1263 | 41.25 | 40.8 | 41.5 | 40.45 |
| 2020-04-24 | 2.28 (+0.03) | 0.01 (0.0) | 0.07 (0.0) | -6 | 0.52 | 0 | 0.0 | -6 | 0.52 | 1160 | 40.55 | 40.55 | 40.95 | 39.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.15 (+0.29) | 0.02 (0.0) | 0.06 (0.0) | 911 | 20.35 | 1 | 0.02 | 14 | 0.31 | 4477 | 127.5 | 120.0 | 135.0 | 118.0 |
| 2024-11-29 | 2.86 (+0.26) | 0.02 (0.0) | 0.06 (+0.02) | 638 | 15.41 | 0 | 0.0 | 52 | 1.26 | 4139 | 119.5 | 112.0 | 121.0 | 112.0 |
| 2024-10-30 | 2.6 (+0.02) | 0.02 (0.0) | 0.04 (0.0) | 21 | 0.68 | -2 | 0.06 | -11 | 0.36 | 3083 | 112.5 | 108.0 | 113.5 | 107.5 |
| 2024-09-30 | 2.58 (-0.01) | 0.02 (+0.02) | 0.04 (0.0) | -81 | 2.63 | 64 | 2.08 | -4 | 0.13 | 3082 | 108.0 | 110.0 | 110.0 | 101.5 |
| 2024-08-30 | 2.59 (+0.13) | 0.0 (0.0) | 0.04 (-0.03) | 235 | 3.43 | 0 | 0.0 | -56 | 0.82 | 6846 | 110.0 | 120.0 | 121.5 | 95.0 |
| 2024-07-31 | 2.46 (-0.07) | 0.0 (0.0) | 0.07 (+0.02) | -37 | 0.81 | 0 | 0.0 | 43 | 0.95 | 4548 | 120.0 | 112.5 | 124.0 | 108.5 |
| 2024-06-28 | 2.53 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | 229 | 7.55 | 0 | 0.0 | -17 | 0.56 | 3034 | 112.0 | 99.6 | 113.5 | 99.4 |
| 2024-05-31 | 2.55 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 270 | 8.4 | 0 | 0.0 | -26 | 0.81 | 3214 | 99.9 | 98.0 | 101.5 | 97.2 |
| 2024-04-30 | 2.48 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 244 | 6.01 | 0 | 0.0 | 21 | 0.52 | 4059 | 98.0 | 96.8 | 99.4 | 94.7 |
| 2024-03-29 | 2.44 (+0.38) | 0.0 (0.0) | 0.06 (+0.02) | 909 | 12.42 | 0 | 0.0 | 49 | 0.67 | 7321 | 96.8 | 86.9 | 98.4 | 86.5 |
| 2024-02-29 | 2.06 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -164 | 8.7 | 0 | 0.0 | 20 | 1.06 | 1884 | 86.9 | 86.8 | 88.0 | 86.4 |
| 2024-01-31 | 2.16 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -467 | 16.35 | 0 | 0.0 | 6 | 0.21 | 2856 | 86.8 | 87.6 | 87.9 | 84.5 |
| 2023-12-29 | 2.33 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | 64 | 2.38 | 0 | 0.0 | -15 | 0.56 | 2689 | 87.4 | 90.3 | 90.3 | 86.8 |
| 2023-11-30 | 2.37 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 674 | 26.27 | 0 | 0.0 | 11 | 0.43 | 2566 | 89.8 | 87.8 | 90.2 | 86.8 |
| 2023-10-31 | 2.29 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -74 | 2.6 | 0 | 0.0 | -3 | 0.11 | 2846 | 87.3 | 88.2 | 88.4 | 85.5 |
| 2023-09-28 | 2.3 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -535 | 13.08 | 0 | 0.0 | -22 | 0.54 | 4089 | 88.2 | 85.9 | 92.7 | 85.0 |
| 2023-08-31 | 2.52 (-0.16) | 0.0 (0.0) | 0.04 (-0.03) | -1333 | 21.47 | 0 | 0.0 | -40 | 0.64 | 6210 | 85.8 | 90.6 | 90.9 | 82.8 |
| 2023-07-31 | 2.68 (-0.17) | 0.0 (0.0) | 0.07 (-0.02) | -253 | 3.06 | 0 | 0.0 | -48 | 0.58 | 8276 | 90.5 | 94.4 | 99.9 | 88.2 |
| 2023-06-30 | 2.85 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -80 | 2.39 | 0 | 0.0 | 17 | 0.51 | 3347 | 94.4 | 90.1 | 94.8 | 90.0 |
| 2023-05-31 | 2.91 (-0.03) | 0.0 (0.0) | 0.08 (+0.05) | 32 | 0.58 | 0 | 0.0 | 103 | 1.86 | 5544 | 90.8 | 91.0 | 96.0 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.94 (+0.16) | 0.0 (0.0) | 0.03 (-0.03) | 347 | 4.44 | 0 | 0.0 | -55 | 0.7 | 7812 | 91.0 | 89.9 | 93.3 | 85.2 |
| 2023-03-31 | 2.78 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 493 | 8.61 | 0 | 0.0 | -10 | 0.17 | 5727 | 89.9 | 85.9 | 90.4 | 83.3 |
| 2023-02-24 | 2.7 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 725 | 17.71 | 0 | 0.0 | 1 | 0.02 | 4093 | 86.0 | 80.3 | 86.0 | 79.6 |
| 2023-01-31 | 2.38 (+0.08) | 0.0 (0.0) | 0.06 (+0.05) | 211 | 5.53 | 0 | 0.0 | 100 | 2.62 | 3818 | 80.0 | 74.6 | 80.9 | 73.0 |
| 2022-12-30 | 2.3 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -204 | 7.02 | -70 | 2.41 | -14 | 0.48 | 2905 | 74.7 | 74.4 | 75.0 | 72.0 |
| 2022-11-30 | 2.44 (+0.15) | 0.0 (0.0) | 0.02 (-0.01) | 415 | 10.64 | 5 | 0.13 | -27 | 0.69 | 3902 | 75.0 | 65.8 | 75.0 | 65.2 |
| 2022-10-31 | 2.29 (-0.07) | 0.0 (-0.04) | 0.03 (+0.02) | -202 | 4.62 | -25 | 0.57 | 59 | 1.35 | 4371 | 65.2 | 71.0 | 71.1 | 63.5 |
| 2022-09-30 | 2.36 (-0.14) | 0.04 (0.0) | 0.01 (-0.02) | -848 | 17.68 | 3 | 0.06 | -44 | 0.92 | 4796 | 71.0 | 74.2 | 76.1 | 68.4 |
| 2022-08-31 | 2.5 (-0.4) | 0.04 (0.0) | 0.03 (-0.01) | -1118 | 24.3 | 2 | 0.04 | -20 | 0.43 | 4600 | 75.3 | 79.3 | 79.3 | 73.3 |
| 2022-07-29 | 2.9 (-0.49) | 0.04 (+0.03) | 0.04 (+0.01) | -1221 | 15.78 | 56 | 0.72 | 22 | 0.28 | 7738 | 78.3 | 88.8 | 88.8 | 71.1 |
| 2022-06-30 | 3.39 (-0.23) | 0.01 (0.0) | 0.03 (+0.02) | 94 | 1.41 | 0 | 0.0 | 42 | 0.63 | 6681 | 88.5 | 85.2 | 90.0 | 81.2 |
| 2022-05-31 | 3.62 (+0.23) | 0.01 (0.0) | 0.01 (-0.03) | 204 | 2.26 | 2 | 0.02 | -67 | 0.74 | 9011 | 84.5 | 90.8 | 91.7 | 78.0 |
| 2022-04-29 | 3.39 (+0.48) | 0.01 (+0.01) | 0.04 (+0.02) | 994 | 11.76 | 24 | 0.28 | 46 | 0.54 | 8452 | 90.4 | 81.6 | 92.6 | 80.5 |
| 2022-03-31 | 2.91 (+0.7) | 0.0 (0.0) | 0.02 (0.0) | 1548 | 10.3 | 0 | 0.0 | -11 | 0.07 | 15030 | 81.6 | 74.6 | 85.2 | 72.0 |
| 2022-02-25 | 2.21 (+0.4) | 0.0 (-0.02) | 0.02 (0.0) | 804 | 15.64 | -36 | 0.7 | 14 | 0.27 | 5142 | 74.5 | 70.0 | 76.8 | 70.0 |
| 2022-01-26 | 1.81 (-0.06) | 0.02 (0.0) | 0.02 (-0.01) | -51 | 1.67 | 0 | 0.0 | -27 | 0.88 | 3054 | 70.0 | 69.3 | 72.2 | 68.1 |
| 2021-12-30 | 1.87 (+0.01) | 0.02 (0.0) | 0.03 (-0.02) | 45 | 1.46 | 1 | 0.03 | -38 | 1.23 | 3079 | 69.3 | 67.9 | 70.3 | 67.5 |
| 2021-11-30 | 1.86 (-0.21) | 0.02 (+0.02) | 0.05 (0.0) | -318 | 5.22 | 35 | 0.57 | 8 | 0.13 | 6088 | 68.0 | 66.4 | 73.0 | 65.8 |
| 2021-10-29 | 2.07 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -562 | 10.93 | 0 | 0.0 | -14 | 0.27 | 5144 | 65.3 | 67.9 | 68.5 | 64.4 |
| 2021-09-30 | 2.18 (-0.44) | 0.0 (0.0) | 0.05 (+0.02) | -914 | 16.45 | 0 | 0.0 | 52 | 0.94 | 5556 | 68.0 | 71.5 | 71.5 | 66.3 |
| 2021-08-31 | 2.62 (+0.35) | 0.0 (0.0) | 0.03 (+0.02) | 1056 | 7.9 | 0 | 0.0 | 28 | 0.21 | 13368 | 71.1 | 73.5 | 77.2 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.27 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 797 | 3.28 | 0 | 0.0 | 23 | 0.09 | 24303 | 75.1 | 65.4 | 76.8 | 65.4 |
| 2021-06-30 | 1.87 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 1076 | 12.63 | 0 | 0.0 | -2 | 0.02 | 8521 | 64.4 | 59.2 | 66.2 | 59.2 |
| 2021-05-31 | 1.33 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -1450 | 4.99 | 0 | 0.0 | -14 | 0.05 | 29043 | 59.3 | 59.3 | 66.0 | 54.0 |
| 2021-04-29 | 1.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.08 | 0 | 0.0 | 7 | 0.06 | 11536 | 59.3 | 58.5 | 61.2 | 56.0 |
| 2021-03-31 | 1.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.31 | 0 | 0.0 | -5 | 0.04 | 11759 | 59.1 | 46.0 | 60.4 | 45.8 |
| 2021-02-26 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -71 | 3.3 | 0 | 0.0 | -43 | 2.0 | 2154 | 45.85 | 44.65 | 46.35 | 44.5 |
| 2021-01-29 | 1.72 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -537 | 10.94 | 0 | 0.0 | -3 | 0.06 | 4907 | 44.65 | 47.3 | 47.3 | 44.6 |
| 2020-12-31 | 2.04 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 249 | 4.82 | 0 | 0.0 | -23 | 0.44 | 5170 | 46.85 | 45.25 | 46.9 | 43.0 |
| 2020-11-30 | 1.92 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 351 | 6.8 | 0 | 0.0 | 0 | 0.0 | 5162 | 44.9 | 42.2 | 45.0 | 42.1 |
| 2020-10-30 | 1.74 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | 363 | 11.54 | 0 | 0.0 | -16 | 0.51 | 3145 | 42.2 | 41.5 | 42.9 | 41.5 |
| 2020-09-30 | 1.62 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -476 | 12.17 | 0 | 0.0 | 31 | 0.79 | 3911 | 41.2 | 42.0 | 42.3 | 40.5 |
| 2020-08-31 | 1.72 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -766 | 15.17 | 0 | 0.0 | 1 | 0.02 | 5050 | 42.0 | 42.05 | 43.45 | 41.35 |
| 2020-07-31 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 101 | 1.05 | -5 | 0.05 | -5 | 0.05 | 9647 | 42.05 | 43.65 | 46.5 | 40.2 |
| 2020-06-30 | 2.25 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | -147 | 2.46 | -3 | 0.05 | -66 | 1.11 | 5965 | 43.75 | 41.8 | 44.0 | 33.35 |
| 2020-05-29 | 2.29 (-0.11) | 0.0 (-0.01) | 0.04 (-0.08) | -132 | 2.94 | -3 | 0.07 | -131 | 2.92 | 4490 | 41.8 | 41.2 | 42.0 | 40.6 |
| 2020-04-30 | 2.4 (+0.3) | 0.01 (0.0) | 0.12 (+0.11) | 416 | 6.6 | -10 | 0.16 | 195 | 3.09 | 6304 | 41.25 | 39.5 | 41.5 | 37.6 |
| 2020-03-31 | 2.1 (-0.31) | 0.01 (-0.01) | 0.01 (+0.01) | -783 | 7.49 | -9 | 0.09 | -1 | 0.01 | 10451 | 39.05 | 40.9 | 41.1 | 31.1 |
| 2020-02-27 | 2.41 (-0.19) | 0.02 (0.0) | 0.0 (0.0) | -338 | 9.79 | 0 | 0.0 | -6 | 0.17 | 3452 | 41.1 | 40.7 | 41.95 | 40.2 |
| 2020-01-31 | 2.6 () | 0.02 () | 0.0 () | -208 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
