. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 →400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.04, 14980 (+0.01)14.68, 28128 (+0.01)2.41, 46 (-0.05)3.38, 33 (+0.03)1.74, 7 (+0.43)63.26, 15 (-0.39)299121211張127.5133.0133.0125.0
2024-12-131.03, 14974 (0.0)14.67, 28125 (+0.01)2.46, 47 (-0.02)3.35, 33 (-0.05)1.31, 6 (+0.06)63.65, 16 (-0.03)299201574張131.5129.0135.0128.0
2024-12-061.03, 14886 (0.0)14.66, 28040 (-0.1)2.48, 48 (-0.2)3.4, 34 (+0.03)1.25, 6 (-0.17)63.68, 16 (+0.42)298451691張129.0120.0130.0118.0
2024-11-291.03, 14902 (0.0)14.76, 28147 (-0.08)2.68, 51 (+0.11)3.37, 34 (+0.11)1.42, 6 (+0.03)63.26, 15 (0.0)299641203張119.5116.0121.0115.5
2024-11-221.03, 14897 (0.0)14.84, 28247 (-0.02)2.57, 49 (-0.09)3.26, 33 (+0.17)1.39, 6 (+0.34)63.26, 15 (-0.39)30076625張115.5115.5116.5112.5
2024-11-151.03, 14878 (+0.01)14.86, 28253 (+0.01)2.66, 50 (+0.12)3.09, 31 (-0.16)1.05, 5 (-0.39)63.65, 16 (+0.38)300851275張115.0120.0121.0114.5
2024-11-081.02, 14850 (0.0)14.85, 28229 (-0.08)2.54, 49 (-0.02)3.25, 33 (+0.09)1.44, 6 (-0.01)63.27, 15 (0.0)30058683張120.0115.0120.0114.0
2024-11-011.02, 14867 (-0.01)14.93, 28358 (0.0)2.56, 49 (-0.01)3.16, 32 (+0.04)1.45, 6 (+0.36)63.27, 15 (-0.37)30189697張116.0112.0116.0110.5
2024-10-251.03, 14856 (0.0)14.93, 28340 (+0.01)2.57, 49 (+0.13)3.12, 32 (+0.06)1.09, 5 (+0.16)63.64, 16 (-0.36)30169392張111.5113.5113.5111.5
2024-10-181.03, 14909 (-0.01)14.92, 28388 (+0.02)2.44, 47 (+0.01)3.06, 32 (0.0)0.93, 5 (+0.04)64.0, 17 (-0.04)30219846張112.5113.0113.0111.0
2024-10-111.04, 15001 (-0.01)14.9, 28467 (-0.08)2.43, 47 (-0.11)3.06, 32 (+0.09)0.89, 5 (0.0)64.04, 17 (+0.01)302931238張112.0111.5113.5110.5
2024-10-041.05, 15056 (0.0)14.98, 28604 (+0.01)2.54, 49 (+0.09)2.97, 31 (-0.14)0.89, 5 (+0.11)64.03, 17 (-0.01)30427410張110.0108.0110.5107.5
2024-09-271.05, 15076 (0.0)14.97, 28625 (-0.04)2.45, 47 (+0.09)3.11, 32 (-0.25)0.78, 4 (+0.24)64.04, 17 (+0.01)30451675張108.5109.5109.5106.5
2024-09-201.05, 15104 (+0.01)15.01, 28677 (-0.05)2.36, 45 (+0.06)3.36, 34 (0.0)0.54, 3 (-0.34)64.03, 17 (+0.41)30507625張109.5105.0109.5104.5
2024-09-131.04, 15069 (-0.02)15.06, 28689 (-0.02)2.3, 44 (-0.02)3.36, 34 (0.0)0.88, 4 (+0.01)63.62, 16 (0.0)30523847張104.5102.0109.0102.0
2024-09-061.06, 15169 (-0.01)15.08, 28804 (-0.78)2.32, 44 (-0.34)3.36, 34 (+0.12)0.87, 4 (+0.14)63.62, 16 (-0.01)30641783張104.5110.0110.0101.5
2024-08-301.07, 14658 (0.0)15.86, 28268 (+0.07)2.66, 47 (+0.16)3.24, 30 (-0.19)0.73, 3 (-0.01)63.63, 16 (0.0)29867733張110.0103.5110.0103.0
2024-08-231.07, 14614 (+0.01)15.79, 28179 (0.0)2.5, 45 (-0.04)3.43, 32 (+0.2)0.74, 3 (-0.18)63.63, 16 (0.0)297791114張103.5116.5117.0102.0
2024-08-161.06, 14552 (0.0)15.79, 28125 (-0.05)2.54, 46 (-0.05)3.23, 30 (+0.17)0.92, 4 (+0.05)63.63, 16 (+0.01)297291583張114.0105.0118.5105.0
2024-08-091.06, 14505 (+0.03)15.84, 28136 (+0.14)2.59, 47 (-0.12)3.06, 28 (+0.02)0.87, 4 (-0.1)63.62, 16 (0.0)297462515張104.0100.5106.095.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.03, 14237 (-0.01)15.7, 27745 (-0.07)2.71, 49 (-0.03)3.04, 28 (+0.28)0.97, 4 (-0.14)63.62, 16 (0.0)293551702張117.5120.5124.0117.0
2024-07-261.04, 14214 (0.0)15.77, 27746 (-0.03)2.74, 49 (+0.07)2.76, 26 (-0.23)1.11, 5 (+0.13)63.62, 16 (0.0)293571093張119.5112.0119.5108.5
2024-07-191.04, 14241 (0.0)15.8, 27797 (+0.02)2.67, 48 (0.0)2.99, 28 (+0.14)0.98, 4 (-0.18)63.62, 16 (0.0)29406858張112.0117.0118.5112.0
2024-07-121.04, 14265 (0.0)15.78, 27813 (0.0)2.67, 48 (-0.04)2.85, 27 (0.0)1.16, 5 (-0.03)63.62, 16 (0.0)294201072張117.0114.5120.5113.5
2024-07-051.04, 14263 (0.0)15.78, 27796 (-0.02)2.71, 49 (-0.01)2.85, 27 (+0.02)1.19, 5 (+0.01)63.62, 16 (0.0)29402720張114.5112.5116.0112.0
2024-06-281.04, 14253 (0.0)15.8, 27784 (-0.07)2.72, 49 (-0.14)2.83, 26 (+0.33)1.18, 5 (-0.18)63.62, 16 (0.0)29389793張112.0108.0113.5107.0
2024-06-211.04, 14311 (0.0)15.87, 27920 (+0.02)2.86, 51 (-0.12)2.5, 24 (+0.21)1.36, 6 (+0.02)63.62, 16 (-0.01)29520827張108.5108.0109.5105.0
2024-06-141.04, 14345 (-0.01)15.85, 27972 (-0.03)2.98, 53 (-0.05)2.29, 22 (-0.02)1.34, 6 (+0.06)63.63, 16 (+0.01)29587534張105.5102.5106.0101.0
2024-06-071.05, 14400 (0.0)15.88, 28069 (-0.07)3.03, 53 (+0.16)2.31, 22 (-0.5)1.28, 6 (+0.54)63.62, 16 (0.0)29681879張102.599.6103.599.4
2024-05-311.05, 14441 (0.0)15.95, 28194 (0.0)2.87, 50 (+0.06)2.81, 26 (-0.09)0.74, 3 (0.0)63.62, 16 (0.0)29806593張99.998.8100.598.0
2024-05-241.05, 14454 (-0.01)15.95, 28210 (-0.08)2.81, 49 (-0.14)2.9, 27 (+0.14)0.74, 3 (0.0)63.62, 16 (0.0)298251109張99.199.0101.598.0
2024-05-171.06, 14484 (0.0)16.03, 28274 (-0.03)2.95, 51 (+0.07)2.76, 26 (0.0)0.74, 3 (+0.01)63.62, 16 (0.0)29887689張98.597.798.897.4
2024-05-101.06, 14512 (0.0)16.06, 28352 (-0.02)2.88, 50 (-0.32)2.76, 26 (+0.29)0.73, 3 (-0.01)63.62, 16 (0.0)29966510張98.097.798.697.2
2024-05-031.06, 14535 (0.0)16.08, 28384 (-0.02)3.2, 55 (+0.03)2.47, 23 (-0.09)0.74, 3 (+0.04)63.62, 16 (0.0)29995547張97.596.899.096.6
2024-04-261.06, 14553 (0.0)16.1, 28438 (-0.01)3.17, 55 (-0.03)2.56, 24 (-0.04)0.7, 3 (+0.1)63.62, 16 (0.0)30055671張96.895.898.395.7
2024-04-191.06, 14616 (-0.01)16.11, 28498 (+0.04)3.2, 56 (+0.14)2.6, 25 (+0.05)0.6, 2 (+0.21)63.62, 16 (-0.4)301191386張95.896.798.094.7
2024-04-121.07, 14657 (0.0)16.07, 28521 (-0.01)3.06, 53 (+0.12)2.55, 25 (-0.24)0.39, 2 (+0.17)64.02, 17 (0.0)30139927張96.797.598.996.0
2024-04-031.07, 14674 (0.0)16.08, 28521 (-0.06)2.94, 51 (+0.02)2.79, 27 (+0.01)0.22, 1 (0.0)64.02, 17 (0.0)30134836張97.596.899.496.5
2024-03-291.07, 14719 (-0.01)16.14, 28637 (-0.08)2.92, 51 (+0.1)2.78, 27 (-0.13)0.22, 1 (-0.36)64.02, 17 (+0.41)302501011張96.894.997.894.4
2024-03-221.08, 14762 (0.0)16.22, 28759 (-0.09)2.82, 50 (-0.08)2.91, 28 (+0.23)0.58, 2 (+0.02)63.61, 16 (+0.01)303601865張94.996.298.494.8
2024-03-151.08, 14825 (-0.02)16.31, 28960 (-0.39)2.9, 51 (+0.06)2.68, 26 (+0.31)0.56, 2 (+0.01)63.6, 16 (0.0)305633356張95.693.096.691.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.1, 15017 (0.0)16.7, 29565 (+0.03)2.84, 50 (-0.09)2.37, 23 (+0.09)0.55, 2 (-0.01)63.6, 16 (0.0)31168925張87.786.788.286.6
2024-03-011.1, 15023 (0.0)16.67, 29561 (+0.08)2.93, 52 (+0.17)2.28, 22 (-0.2)0.56, 2 (0.0)63.6, 16 (0.0)31170763張86.987.087.586.4
2024-02-231.1, 15024 (0.0)16.59, 29423 (+0.01)2.76, 50 (-0.09)2.48, 24 (+0.09)0.56, 2 (+0.01)63.6, 16 (0.0)31031664張87.087.488.087.0
2024-02-161.1, 15032 (0.0)16.58, 29412 (-0.01)2.85, 51 (+0.08)2.39, 23 (0.0)0.55, 2 (-0.04)63.6, 16 (0.0)31020358張87.487.887.887.0
2024-02-071.1, 15031 (0.0)16.59, 29400 (+0.02)2.77, 49 (-0.05)2.39, 23 (-0.01)0.59, 2 (0.0)63.6, 16 (0.0)31006111張87.887.687.887.2
2024-02-021.1, 15035 (-0.01)16.57, 29374 (-0.01)2.82, 50 (+0.03)2.4, 23 (0.0)0.59, 2 (-0.01)63.6, 16 (0.0)30982453張87.685.987.685.9
2024-01-261.11, 15081 (0.0)16.58, 29426 (+0.01)2.79, 50 (0.0)2.4, 23 (0.0)0.6, 2 (0.0)63.6, 16 (0.0)31034487張86.586.086.885.4
2024-01-191.11, 15105 (0.0)16.57, 29413 (+0.15)2.79, 50 (+0.04)2.4, 23 (-0.19)0.6, 2 (0.0)63.6, 16 (+0.01)310261168張85.687.587.784.5
2024-01-121.11, 15095 (0.0)16.42, 29286 (+0.03)2.75, 50 (-0.01)2.59, 25 (0.0)0.6, 2 (-0.01)63.59, 16 (0.0)30906412張87.587.287.986.8
2024-01-051.11, 15105 (0.0)16.39, 29256 (+0.07)2.76, 50 (-0.02)2.59, 25 (-0.05)0.61, 2 (0.0)63.59, 16 (0.0)30880482張87.287.687.887.0
2023-12-291.11, 15112 (0.0)16.32, 29191 (+0.08)2.78, 50 (+0.04)2.64, 25 (+0.12)0.61, 2 (-0.2)63.59, 16 (0.0)30818760張87.487.488.286.8
2023-12-221.11, 15119 (0.0)16.24, 29114 (+0.05)2.74, 49 (+0.11)2.52, 24 (-0.16)0.81, 3 (-0.01)63.59, 16 (0.0)30737725張87.489.289.287.3
2023-12-151.11, 15142 (0.0)16.19, 29096 (+0.05)2.63, 48 (-0.07)2.68, 26 (+0.08)0.82, 3 (-0.05)63.59, 16 (0.0)30719629張89.288.789.288.0
2023-12-081.11, 15187 (-0.01)16.14, 29103 (-0.02)2.7, 49 (+0.02)2.6, 25 (-0.01)0.87, 3 (0.0)63.59, 16 (0.0)30726494張89.089.389.788.7
2023-12-011.12, 15251 (-0.01)16.16, 29171 (-0.02)2.68, 48 (+0.22)2.61, 25 (-0.06)0.87, 3 (+0.39)63.59, 16 (-0.42)30790735張89.789.390.388.9
2023-11-241.13, 15352 (0.0)16.18, 29314 (-0.02)2.46, 44 (+0.09)2.67, 25 (-0.08)0.48, 2 (0.0)64.01, 17 (0.0)30929570張89.088.289.387.4
2023-11-171.13, 15429 (0.0)16.2, 29395 (-0.01)2.37, 42 (-0.04)2.75, 26 (-0.08)0.48, 2 (-0.36)64.01, 17 (+0.43)31011574張88.287.588.587.0
2023-11-101.13, 15443 (-0.01)16.21, 29427 (-0.03)2.41, 43 (+0.13)2.83, 27 (-0.08)0.84, 3 (+0.01)63.58, 16 (0.0)31048518張87.588.488.586.8
2023-11-031.14, 15488 (-0.01)16.24, 29472 (-0.02)2.28, 41 (+0.05)2.91, 28 (+0.1)0.83, 3 (+0.35)63.58, 16 (-0.44)31089386張87.987.588.586.7
2023-10-271.15, 15530 (0.0)16.26, 29538 (-0.0)2.23, 40 (-0.12)2.81, 27 (0.0)0.48, 2 (-0.32)64.02, 17 (+0.44)31156392張87.587.887.986.5
2023-10-201.15, 15599 (-0.01)16.26, 29607 (+0.02)2.35, 42 (+0.04)2.81, 27 (+0.22)0.8, 3 (-0.28)63.58, 16 (0.0)312241245張87.887.088.485.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.16, 15619 (+0.01)16.24, 29615 (-0.0)2.31, 42 (+0.02)2.59, 25 (0.0)1.08, 4 (+0.03)63.58, 16 (0.0)31227738張87.088.288.286.0
2023-10-061.15, 15578 (0.0)16.24, 29592 (-0.01)2.29, 41 (-0.03)2.59, 25 (+0.09)1.05, 4 (0.0)63.58, 16 (0.0)31204331張87.888.288.387.2
2023-09-281.15, 15634 (0.0)16.25, 29683 (-0.02)2.32, 41 (-0.09)2.5, 24 (+0.11)1.05, 4 (+0.04)63.58, 16 (0.0)31295462張88.288.390.187.7
2023-09-221.15, 15647 (-0.01)16.27, 29726 (+0.02)2.41, 43 (+0.12)2.39, 23 (-0.13)1.01, 4 (-0.01)63.58, 16 (0.0)313452101張88.487.592.786.5
2023-09-151.16, 15656 (0.0)16.25, 29642 (-0.0)2.29, 41 (+0.03)2.52, 24 (-0.24)1.02, 4 (+0.1)63.58, 16 (+0.01)31250618張87.585.587.585.5
2023-09-081.16, 15668 (0.0)16.25, 29661 (+0.03)2.26, 41 (-0.17)2.76, 26 (+0.07)0.92, 4 (0.0)63.57, 16 (0.0)31267770張85.586.587.485.0
2023-09-011.16, 15661 (+0.01)16.22, 29608 (+0.15)2.43, 44 (+0.01)2.69, 25 (+0.15)0.92, 4 (-0.26)63.57, 16 (0.0)31210898張86.284.286.883.6
2023-08-251.15, 15610 (0.0)16.07, 29437 (+0.07)2.42, 43 (+0.01)2.54, 24 (-0.12)1.18, 5 (+0.09)63.57, 16 (-0.03)310441533張84.285.985.982.8
2023-08-181.15, 15695 (+0.02)16.0, 29431 (-0.69)2.41, 43 (-0.33)2.66, 25 (+0.57)1.09, 5 (-0.04)63.6, 16 (+0.01)310401940張85.987.087.283.5
2023-08-111.13, 14905 (+0.01)16.69, 28573 (+0.17)2.74, 44 (+0.12)2.09, 18 (-0.14)1.13, 5 (-0.08)63.59, 16 (0.0)299901534張87.290.290.286.5
2023-08-041.12, 14783 (+0.01)16.52, 28263 (+0.03)2.62, 42 (-0.08)2.23, 19 (0.0)1.21, 5 (+0.05)63.59, 16 (0.0)29679638張90.090.191.089.7
2023-07-281.11, 14728 (+0.01)16.49, 28185 (+0.1)2.7, 43 (-0.15)2.23, 19 (-0.02)1.16, 5 (-0.0)63.59, 16 (0.0)295981341張90.192.593.589.7
2023-07-211.1, 14606 (+0.02)16.39, 27923 (+0.23)2.85, 46 (-0.25)2.25, 19 (+0.39)1.16, 5 (-0.31)63.59, 16 (0.0)293352052張92.090.792.788.2
2023-07-141.08, 14387 (+0.01)16.16, 27438 (+0.14)3.1, 49 (-0.04)1.86, 16 (-0.09)1.47, 6 (+0.02)63.59, 16 (0.0)288553580張90.794.799.989.6
2023-07-071.07, 14368 (-0.01)16.02, 27279 (+0.03)3.14, 50 (+0.07)1.95, 16 (-0.4)1.45, 6 (+0.21)63.59, 16 (-0.01)287031105張94.694.495.093.5
2023-06-301.08, 14473 (0.0)15.99, 27375 (+0.02)3.07, 49 (-0.04)2.35, 19 (+0.15)1.24, 5 (-0.22)63.6, 16 (0.0)287951399張94.491.294.890.3
2023-06-211.08, 14484 (0.0)15.97, 27363 (+0.03)3.11, 50 (-0.04)2.2, 18 (-0.01)1.46, 6 (0.0)63.6, 16 (0.0)28784279張91.491.391.690.9
2023-06-161.08, 14512 (0.0)15.94, 27389 (+0.03)3.15, 51 (+0.05)2.21, 18 (+0.1)1.46, 6 (+0.01)63.6, 16 (+0.01)28812672張91.391.391.790.8
2023-06-091.08, 14563 (0.0)15.91, 27391 (+0.06)3.1, 49 (-0.09)2.11, 17 (-0.25)1.45, 6 (+0.26)63.59, 16 (0.0)28812765張91.390.792.090.2
2023-06-021.08, 14596 (0.0)15.85, 27362 (+0.12)3.19, 50 (-0.14)2.36, 19 (-0.07)1.19, 5 (0.0)63.59, 16 (0.0)287881061張90.791.091.390.0
2023-05-261.08, 14588 (0.0)15.73, 27223 (+0.03)3.33, 52 (0.0)2.43, 19 (+0.25)1.19, 5 (-0.23)63.59, 16 (0.0)28636656張91.491.292.491.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.08, 14595 (-0.01)15.7, 27216 (+0.14)3.33, 52 (-0.05)2.18, 18 (-0.2)1.42, 6 (+0.16)63.59, 16 (0.0)286271090張91.490.692.189.6
2023-05-121.09, 14623 (+0.01)15.56, 27120 (+0.13)3.38, 53 (-0.13)2.38, 19 (-0.15)1.26, 5 (-0.01)63.59, 16 (0.0)285311566張90.895.295.789.7
2023-05-051.08, 14633 (-0.01)15.43, 27025 (-0.21)3.51, 55 (+0.01)2.53, 20 (+0.1)1.27, 5 (+0.26)63.59, 16 (0.0)284411398張95.291.096.090.8
2023-04-281.09, 14721 (+0.05)15.64, 27333 (+0.28)3.5, 56 (-0.32)2.43, 19 (+0.15)1.01, 4 (0.0)63.59, 16 (0.0)287635535張91.089.491.085.2
2023-04-211.04, 14094 (0.0)15.36, 26350 (+0.04)3.82, 61 (-0.21)2.28, 18 (+0.13)1.01, 4 (0.0)63.59, 16 (0.0)27788930張89.491.392.689.1
2023-04-141.04, 14070 (0.0)15.32, 26284 (-0.08)4.03, 63 (+0.17)2.15, 17 (+0.19)1.01, 4 (-0.2)63.59, 16 (+0.01)27721947張91.791.093.389.9
2023-04-071.04, 14027 (0.0)15.4, 26271 (-0.09)3.86, 61 (+0.04)1.96, 16 (+0.12)1.21, 5 (+0.01)63.58, 16 (0.0)27703398張91.089.991.289.5
2023-03-311.04, 13985 (-0.01)15.49, 26321 (+0.06)3.82, 61 (+0.04)1.84, 15 (-0.1)1.2, 5 (0.0)63.58, 16 (0.0)277571118張89.989.590.287.8
2023-03-241.05, 14003 (0.0)15.43, 26255 (+0.01)3.78, 60 (+0.25)1.94, 16 (-0.31)1.2, 5 (+0.18)63.58, 16 (0.0)276911060張88.988.090.488.0
2023-03-171.05, 14035 (0.0)15.42, 26302 (-0.07)3.53, 56 (+0.01)2.25, 18 (+0.03)1.02, 4 (-0.02)63.58, 16 (0.0)277461637張88.385.089.783.3
2023-03-101.05, 14023 (0.0)15.49, 26360 (+0.01)3.52, 57 (-0.22)2.22, 18 (+0.27)1.04, 4 (0.0)63.58, 16 (0.0)278101055張85.586.188.785.2
2023-03-031.05, 13991 (0.0)15.48, 26380 (+0.04)3.74, 60 (+0.13)1.95, 15 (-0.13)1.04, 4 (-0.01)63.58, 16 (0.0)27835855張85.885.987.984.0
2023-02-241.05, 13957 (0.0)15.44, 26316 (-0.01)3.61, 58 (-0.05)2.08, 16 (+0.18)1.05, 4 (-0.19)63.58, 16 (0.0)27776843張86.084.386.083.5
2023-02-171.05, 13964 (-0.01)15.45, 26313 (-0.09)3.66, 59 (+0.09)1.9, 15 (+0.2)1.24, 5 (-0.19)63.58, 16 (+0.01)27773708張84.383.385.083.3
2023-02-101.06, 13959 (0.0)15.54, 26355 (-0.14)3.57, 57 (+0.02)1.7, 14 (-0.07)1.43, 6 (+0.2)63.57, 16 (0.0)278061269張83.384.085.382.6
2023-02-031.06, 13958 (0.0)15.68, 26516 (-0.15)3.55, 57 (-0.09)1.77, 15 (+0.23)1.23, 5 (-0.02)63.57, 16 (0.0)279731854張84.080.384.378.9
2023-01-191.06, 14005 (-0.01)15.83, 26727 (-0.08)3.64, 58 (-0.07)1.54, 13 (+0.09)1.25, 5 (0.0)63.57, 16 (-0.03)281871006張79.378.080.877.8
2023-01-131.07, 14038 (-0.01)15.91, 26886 (-0.1)3.71, 59 (+0.12)1.45, 12 (-0.1)1.25, 5 (+0.01)63.6, 16 (+0.01)283501804張77.073.678.873.6
2023-01-061.08, 14065 (0.0)16.01, 27007 (+0.01)3.59, 57 (+0.12)1.55, 13 (-0.1)1.24, 5 (0.0)63.59, 16 (0.0)28469423張73.674.674.673.0
2022-12-301.08, 14079 (0.0)16.0, 27024 (+0.01)3.47, 55 (-0.03)1.65, 14 (0.0)1.24, 5 (-0.02)63.59, 16 (0.0)28484524張74.773.674.872.9
2022-12-231.08, 14085 (0.0)15.99, 26997 (-0.03)3.5, 56 (+0.06)1.65, 14 (-0.02)1.26, 5 (-0.01)63.59, 16 (0.0)28460522張73.672.974.672.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.08, 14093 (0.0)16.02, 27030 (+0.02)3.44, 55 (+0.06)1.67, 14 (-0.09)1.27, 5 (+0.01)63.59, 16 (0.0)28487907張72.973.875.072.2
2022-12-091.08, 14122 (0.0)16.0, 27068 (-0.06)3.38, 54 (-0.03)1.76, 15 (0.0)1.26, 5 (0.0)63.59, 16 (0.0)28527584張73.873.875.072.0
2022-12-021.08, 14129 (-0.01)16.06, 27099 (-0.0)3.41, 54 (-0.05)1.76, 15 (+0.09)1.26, 5 (-0.01)63.59, 16 (0.0)285441272張73.871.375.070.1
2022-11-251.09, 14138 (0.0)16.06, 27081 (-0.01)3.46, 55 (+0.21)1.67, 14 (-0.16)1.27, 5 (-0.03)63.59, 16 (0.0)285321091張71.368.272.767.7
2022-11-181.09, 14145 (0.0)16.07, 27102 (+0.08)3.25, 52 (-0.04)1.83, 16 (-0.1)1.3, 5 (+0.03)63.59, 16 (0.0)28555731張68.169.669.967.5
2022-11-111.09, 14114 (0.0)15.99, 26998 (-0.03)3.29, 53 (-0.06)1.93, 17 (+0.3)1.27, 5 (-0.21)63.59, 16 (+0.01)28451742張69.567.770.767.3
2022-11-041.09, 14163 (-0.01)16.02, 27042 (+0.04)3.35, 54 (-0.02)1.63, 14 (+0.07)1.48, 6 (0.0)63.58, 16 (0.0)28489540張67.465.167.465.0
2022-10-281.1, 14158 (+0.01)15.98, 26995 (+0.1)3.37, 54 (-0.05)1.56, 13 (-0.15)1.48, 6 (-0.12)63.58, 16 (0.0)284431215張65.066.867.663.5
2022-10-211.09, 14094 (+0.01)15.88, 26808 (-0.01)3.42, 55 (-0.03)1.71, 14 (-0.02)1.6, 6 (+0.21)63.58, 16 (0.0)282501557張66.968.471.164.9
2022-10-141.08, 13994 (+0.01)15.89, 26697 (+0.06)3.45, 55 (-0.06)1.73, 14 (+0.29)1.39, 5 (-0.24)63.58, 16 (+0.01)28136698張68.470.170.167.5
2022-10-071.07, 13930 (0.0)15.83, 26600 (+0.02)3.51, 56 (-0.04)1.44, 12 (+0.01)1.63, 6 (-0.04)63.57, 16 (0.0)28050789張70.171.071.068.7
2022-09-301.07, 13933 (+0.02)15.81, 26570 (+0.04)3.55, 57 (+0.23)1.43, 12 (+0.06)1.67, 6 (-0.2)63.57, 16 (0.0)280231891張71.073.573.668.4
2022-09-231.05, 13758 (+0.01)15.77, 26358 (+0.03)3.32, 53 (+0.08)1.37, 12 (-0.39)1.87, 7 (+0.25)63.57, 16 (0.0)27822964張73.574.274.571.1
2022-09-161.04, 13717 (0.0)15.74, 26259 (0.0)3.24, 52 (-0.02)1.76, 15 (+0.25)1.62, 6 (-0.18)63.57, 16 (0.0)27718830張74.573.176.173.1
2022-09-081.04, 13693 (+0.01)15.74, 26245 (+0.04)3.26, 52 (+0.1)1.51, 13 (-0.35)1.8, 7 (+0.18)63.57, 16 (0.0)27715652張73.173.573.772.1
2022-09-021.03, 13636 (+0.01)15.7, 26151 (+0.08)3.16, 51 (+0.11)1.86, 16 (+0.18)1.62, 6 (-0.42)63.57, 16 (0.0)27614996張73.674.675.373.3
2022-08-261.02, 13595 (0.0)15.62, 26026 (+0.08)3.05, 50 (-0.07)1.68, 15 (-0.04)2.04, 8 (-0.01)63.57, 16 (-0.01)27483671張74.875.075.474.2
2022-08-191.02, 13582 (0.0)15.54, 25940 (+0.08)3.12, 51 (+0.15)1.72, 15 (-0.15)2.05, 8 (0.0)63.58, 16 (0.0)27402957張74.877.077.074.0
2022-08-121.02, 13585 (+0.01)15.46, 25875 (+0.08)2.97, 49 (-0.04)1.87, 16 (+0.13)2.05, 8 (-0.16)63.58, 16 (+0.01)273371069張76.775.677.073.9
2022-08-051.01, 13627 (-0.02)15.38, 25855 (-0.73)3.01, 50 (-0.1)1.74, 15 (+0.31)2.21, 9 (+0.09)63.57, 16 (0.0)273221363張76.479.379.374.1
2022-07-291.03, 13224 (+0.01)16.11, 25436 (+0.06)3.11, 47 (+0.07)1.43, 11 (-0.05)2.12, 8 (+0.01)63.57, 16 (0.0)26744926張78.377.479.777.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.02, 13181 (0.0)16.05, 25363 (+0.05)3.04, 46 (+0.16)1.48, 11 (+0.15)2.11, 8 (-0.29)63.57, 16 (0.0)266771641張77.472.078.871.1
2022-07-151.02, 13147 (+0.02)16.0, 25233 (+0.26)2.88, 43 (-0.16)1.33, 10 (+0.3)2.4, 9 (-0.52)63.57, 16 (+0.01)265352130張72.078.879.471.2
2022-07-081.0, 12953 (+0.02)15.74, 24838 (+0.08)3.04, 45 (+0.14)1.03, 8 (-0.2)2.92, 10 (-0.06)63.56, 16 (0.0)261362553張78.678.484.677.8
2022-07-010.98, 12823 (-0.02)15.66, 24619 (-0.13)2.9, 44 (+0.19)1.23, 10 (-0.2)2.98, 10 (+0.23)63.56, 16 (0.0)259181936張87.490.090.087.0
2022-06-241.0, 12942 (0.0)15.79, 24830 (-0.07)2.71, 41 (-0.08)1.43, 11 (+0.14)2.75, 9 (-0.01)63.56, 16 (0.0)261222330張89.985.090.082.5
2022-06-171.0, 12949 (+0.01)15.86, 24930 (+0.07)2.79, 42 (-0.05)1.29, 10 (-0.24)2.76, 9 (+0.73)63.56, 16 (-0.52)262261371張84.582.484.881.2
2022-06-100.99, 12912 (0.0)15.79, 24827 (+0.14)2.84, 43 (-0.06)1.53, 11 (+0.04)2.03, 7 (-0.8)64.08, 17 (+0.52)26126943張83.784.585.283.0
2022-06-020.99, 12864 (0.0)15.65, 24664 (-0.0)2.9, 43 (+0.28)1.49, 12 (-0.35)2.83, 10 (-0.11)63.56, 16 (0.0)259581812張84.586.088.584.2
2022-05-270.99, 12857 (0.0)15.65, 24622 (0.0)2.62, 39 (+0.09)1.84, 14 (-0.23)2.94, 10 (+0.22)63.56, 16 (0.0)258991121張85.884.087.183.5
2022-05-200.99, 12833 (0.0)15.65, 24618 (-0.01)2.53, 38 (-0.15)2.07, 16 (+0.16)2.72, 9 (+0.45)63.56, 16 (-0.52)259071763張84.082.784.980.5
2022-05-130.99, 12825 (+0.03)15.66, 24616 (+0.03)2.68, 40 (-0.06)1.91, 15 (+0.11)2.27, 8 (-0.43)64.08, 17 (+0.52)258963251張82.787.087.078.0
2022-05-060.96, 12663 (0.0)15.63, 24446 (-0.02)2.74, 41 (-0.08)1.8, 14 (+0.02)2.7, 9 (+0.01)63.56, 16 (0.0)257391646張87.090.891.786.3
2022-04-290.96, 12537 (0.0)15.65, 24327 (-0.02)2.82, 42 (-0.04)1.78, 14 (+0.06)2.69, 9 (+0.19)63.56, 16 (0.0)256242792張90.489.492.687.1
2022-04-220.96, 12494 (0.0)15.67, 24350 (-0.1)2.86, 42 (+0.12)1.72, 13 (-0.07)2.5, 8 (+0.11)63.56, 16 (0.0)256652834張89.586.889.984.3
2022-04-150.96, 12466 (+0.01)15.77, 24356 (-0.14)2.74, 41 (0.0)1.79, 14 (-0.01)2.39, 8 (+0.01)63.56, 16 (+0.01)256701941張86.382.686.482.1
2022-04-080.95, 12450 (0.0)15.91, 24466 (+0.02)2.74, 42 (+0.18)1.8, 14 (-0.15)2.38, 8 (+0.02)63.55, 16 (0.0)25771719張82.481.383.580.5
2022-04-010.95, 12422 (0.0)15.89, 24439 (+0.09)2.56, 39 (+0.08)1.95, 15 (-0.13)2.36, 8 (0.0)63.55, 16 (0.0)25747992張81.381.382.280.7
2022-03-250.95, 12397 (0.0)15.8, 24342 (+0.04)2.48, 38 (-0.03)2.08, 16 (+0.11)2.36, 8 (-0.18)63.55, 16 (0.0)256561600張81.281.283.879.8
2022-03-180.95, 12376 (+0.01)15.76, 24284 (+0.16)2.51, 38 (-0.45)1.97, 15 (+0.52)2.54, 9 (-0.24)63.55, 16 (0.0)255943971張81.285.085.277.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。