- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.26 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -17 | 14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 142.0 | 142.0 | 142.0 | 141.5 |
| 2024-07-18 | 1.27 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -19 | 15.2 | 0 | 0.0 | 0 | 0.0 | 125 | 142.0 | 143.0 | 143.0 | 141.5 |
| 2024-07-17 | 1.28 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 96 | 37.21 | 0 | 0.0 | -1 | 0.39 | 258 | 142.5 | 141.0 | 143.0 | 141.0 |
| 2024-07-16 | 1.23 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 147.5 | 147.0 | 147.5 | 147.0 |
| 2024-07-15 | 1.23 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -31 | 19.5 | 0 | 0.0 | -2 | 1.26 | 159 | 147.0 | 147.5 | 148.0 | 147.0 |
| 2024-07-12 | 1.27 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 147.5 | 147.5 | 147.5 | 147.0 |
| 2024-07-11 | 1.28 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 8.77 | 0 | 0.0 | -3 | 5.26 | 57 | 147.5 | 147.5 | 147.5 | 147.0 |
| 2024-07-10 | 1.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 3.26 | 0 | 0.0 | -3 | 3.26 | 92 | 147.5 | 147.0 | 148.0 | 147.0 |
| 2024-07-09 | 1.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 147.0 | 147.5 | 147.5 | 146.5 |
| 2024-07-08 | 1.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 147.5 | 148.0 | 148.5 | 147.0 |
| 2024-07-05 | 1.27 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 147.5 | 147.0 | 148.5 | 146.5 |
| 2024-07-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 22 | 25.58 | 0 | 0.0 | 2 | 2.33 | 86 | 147.0 | 146.0 | 147.0 | 146.0 |
| 2024-07-03 | 1.25 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | 25 | 18.12 | 0 | 0.0 | 4 | 2.9 | 138 | 146.5 | 145.5 | 147.0 | 145.5 |
| 2024-07-02 | 1.26 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -10 | 16.67 | 0 | 0.0 | -8 | 13.33 | 60 | 145.5 | 145.5 | 146.0 | 145.5 |
| 2024-07-01 | 1.26 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 9.38 | 0 | 0.0 | 2 | 3.12 | 64 | 146.0 | 145.5 | 146.5 | 145.5 |
| 2024-06-28 | 1.26 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 17 | 33.33 | 0 | 0.0 | 8 | 15.69 | 51 | 145.5 | 145.0 | 146.0 | 144.5 |
| 2024-06-27 | 1.25 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -6 | 18.75 | 0 | 0.0 | -2 | 6.25 | 32 | 145.0 | 145.0 | 145.5 | 145.0 |
| 2024-06-26 | 1.25 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 12 | 19.35 | 0 | 0.0 | 7 | 11.29 | 62 | 145.5 | 145.5 | 146.0 | 145.5 |
| 2024-06-25 | 1.25 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 145.5 | 145.5 | 145.5 | 145.0 |
| 2024-06-24 | 1.25 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 145.0 | 145.0 | 145.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.25 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 146.0 | 146.0 | 146.0 | 145.0 |
| 2024-06-20 | 1.24 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 26 | 25.24 | 0 | 0.0 | 7 | 6.8 | 103 | 146.0 | 146.0 | 146.0 | 145.5 |
| 2024-06-19 | 1.23 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 20 | 28.17 | 0 | 0.0 | 11 | 15.49 | 71 | 145.5 | 145.5 | 146.0 | 145.0 |
| 2024-06-18 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 145.5 | 145.5 | 146.0 | 145.5 |
| 2024-06-17 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 145.5 | 145.0 | 146.0 | 145.0 |
| 2024-06-14 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 144.5 | 144.5 | 145.5 | 144.0 |
| 2024-06-13 | 1.22 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 144.5 | 144.5 | 144.5 | 144.0 |
| 2024-06-12 | 1.22 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.47 | 68 | 144.5 | 146.0 | 146.0 | 144.5 |
| 2024-06-11 | 1.21 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 39 | 25.83 | 0 | 0.0 | -10 | 6.62 | 151 | 146.0 | 145.0 | 146.0 | 144.0 |
| 2024-06-07 | 1.18 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -10 | 18.18 | 0 | 0.0 | -3 | 5.45 | 55 | 145.0 | 144.5 | 145.5 | 144.5 |
| 2024-06-06 | 1.18 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 144.5 | 144.5 | 145.0 | 144.5 |
| 2024-06-05 | 1.18 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 6.06 | 0 | 0.0 | -5 | 7.58 | 66 | 145.0 | 145.0 | 145.5 | 144.5 |
| 2024-06-04 | 1.18 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 145.0 | 144.5 | 146.0 | 144.5 |
| 2024-06-03 | 1.17 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 16 | 27.12 | 0 | 0.0 | 1 | 1.69 | 59 | 144.5 | 145.0 | 145.0 | 144.5 |
| 2024-05-31 | 1.16 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 14.71 | 34 | 145.0 | 144.0 | 145.0 | 144.0 |
| 2024-05-30 | 1.16 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 144.0 | 144.5 | 144.5 | 144.0 |
| 2024-05-29 | 1.16 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -2 | 3.28 | 0 | 0.0 | 2 | 3.28 | 61 | 144.5 | 145.0 | 145.0 | 144.5 |
| 2024-05-28 | 1.16 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 145.0 | 144.5 | 145.0 | 144.0 |
| 2024-05-27 | 1.16 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 144.5 | 144.5 | 145.0 | 144.5 |
| 2024-05-24 | 1.16 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 144.5 | 144.5 | 145.0 | 144.5 |
| 2024-05-23 | 1.16 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -6 | 14.29 | 0 | 0.0 | -2 | 4.76 | 42 | 145.0 | 144.5 | 145.5 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.16 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 145.0 | 145.5 | 146.0 | 145.0 |
| 2024-05-21 | 1.17 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -19 | 17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 146.0 | 145.0 | 146.0 | 144.5 |
| 2024-05-20 | 1.18 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 12.77 | 47 | 145.0 | 145.0 | 145.5 | 144.5 |
| 2024-05-17 | 1.18 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 2.94 | 0 | 0.0 | -2 | 2.94 | 68 | 145.0 | 144.5 | 145.0 | 144.5 |
| 2024-05-16 | 1.17 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 17 | 18.09 | 0 | 0.0 | -4 | 4.26 | 94 | 144.5 | 145.5 | 145.5 | 144.5 |
| 2024-05-15 | 1.15 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 4 | 6.78 | 0 | 0.0 | 11 | 18.64 | 59 | 145.0 | 144.5 | 145.0 | 144.5 |
| 2024-05-14 | 1.14 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 144.5 | 144.0 | 145.0 | 144.0 |
| 2024-05-13 | 1.14 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 144.0 | 145.0 | 145.0 | 144.0 |
| 2024-05-10 | 1.15 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 12.82 | 39 | 144.5 | 144.5 | 145.0 | 144.5 |
| 2024-05-09 | 1.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 144.5 | 144.5 | 145.0 | 144.0 |
| 2024-05-08 | 1.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.49 | 0 | 0.0 | -2 | 2.2 | 91 | 144.0 | 145.0 | 145.0 | 144.0 |
| 2024-05-07 | 1.16 (+0.01) | 0.0 (0.0) | 0.22 (-0.02) | 6 | 7.41 | 0 | 0.0 | -38 | 46.91 | 81 | 145.0 | 146.0 | 146.0 | 145.0 |
| 2024-05-06 | 1.15 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 146.0 | 145.5 | 146.0 | 145.5 |
| 2024-05-03 | 1.15 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 145.5 | 145.5 | 146.5 | 145.5 |
| 2024-05-02 | 1.15 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 14 | 23.73 | 0 | 0.0 | 2 | 3.39 | 59 | 145.5 | 144.5 | 146.0 | 144.5 |
| 2024-04-30 | 1.14 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 145.0 | 144.5 | 145.5 | 144.5 |
| 2024-04-29 | 1.14 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -11 | 14.29 | 0 | 0.0 | 4 | 5.19 | 77 | 145.0 | 145.0 | 145.5 | 144.0 |
| 2024-04-26 | 1.14 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 145.0 | 145.0 | 145.5 | 145.0 |
| 2024-04-25 | 1.14 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 11 | 40.74 | 0 | 0.0 | 1 | 3.7 | 27 | 145.0 | 144.5 | 145.0 | 144.0 |
| 2024-04-24 | 1.13 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | 11.54 | 0 | 0.0 | 5 | 9.62 | 52 | 145.0 | 144.5 | 146.0 | 144.5 |
| 2024-04-23 | 1.13 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 11.54 | 0 | 0.0 | 5 | 19.23 | 26 | 144.5 | 145.0 | 145.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.13 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 14.75 | 0 | 0.0 | 7 | 11.48 | 61 | 144.5 | 144.5 | 144.5 | 143.5 |
| 2024-04-19 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | 4.08 | 0 | 0.0 | -9 | 6.12 | 147 | 143.5 | 144.5 | 145.0 | 143.0 |
| 2024-04-18 | 1.13 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 144.5 | 144.5 | 145.0 | 144.5 |
| 2024-04-17 | 1.13 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 17.78 | 0 | 0.0 | -3 | 6.67 | 45 | 145.0 | 144.0 | 145.5 | 144.0 |
| 2024-04-16 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.52 | 132 | 144.5 | 145.0 | 145.0 | 144.0 |
| 2024-04-15 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 145.0 | 145.5 | 145.5 | 145.0 |
| 2024-04-12 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -4 | 9.09 | 0 | 0.0 | -4 | 9.09 | 44 | 145.5 | 145.5 | 146.5 | 145.5 |
| 2024-04-11 | 1.13 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 145.5 | 146.0 | 146.5 | 145.5 |
| 2024-04-10 | 1.14 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 2 | 5.13 | 0 | 0.0 | 5 | 12.82 | 39 | 146.0 | 146.0 | 146.0 | 145.5 |
| 2024-04-09 | 1.14 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 146.0 | 145.5 | 146.5 | 145.5 |
| 2024-04-08 | 1.13 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 146.0 | 146.0 | 146.0 | 145.0 |
| 2024-04-03 | 1.13 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 146.0 | 146.5 | 146.5 | 146.0 |
| 2024-04-02 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | 14.29 | 0 | 0.0 | -2 | 3.57 | 56 | 146.5 | 147.0 | 147.0 | 146.5 |
| 2024-04-01 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 146.5 | 147.0 | 147.5 | 146.5 |
| 2024-03-29 | 1.13 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 147.0 | 146.0 | 147.5 | 146.0 |
| 2024-03-28 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 145.5 | 145.0 | 146.0 | 145.0 |
| 2024-03-27 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 145.0 | 145.0 | 145.5 | 145.0 |
| 2024-03-26 | 1.12 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 145.0 | 144.0 | 145.0 | 144.0 |
| 2024-03-25 | 1.11 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | 1.27 | 0 | 0.0 | 2 | 2.53 | 79 | 144.5 | 144.5 | 144.5 | 143.5 |
| 2024-03-22 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 144.5 | 144.5 | 144.5 | 144.0 |
| 2024-03-21 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -17 | 20.48 | 0 | 0.0 | 2 | 2.41 | 83 | 144.0 | 144.5 | 145.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.13 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2024-03-19 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -18 | 30.51 | 0 | 0.0 | -1 | 1.69 | 59 | 144.0 | 144.0 | 144.5 | 143.5 |
| 2024-03-18 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 144.0 | 144.0 | 144.5 | 144.0 |
| 2024-03-15 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2024-03-14 | 1.14 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 144.0 | 144.5 | 144.5 | 143.5 |
| 2024-03-13 | 1.13 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | 5.0 | 0 | 0.0 | -1 | 1.67 | 60 | 144.5 | 144.0 | 145.0 | 144.0 |
| 2024-03-12 | 1.14 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 5.13 | 0 | 0.0 | 4 | 10.26 | 39 | 144.0 | 144.0 | 144.5 | 143.5 |
| 2024-03-11 | 1.13 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 6.45 | 0 | 0.0 | 2 | 3.23 | 62 | 143.5 | 143.0 | 144.5 | 143.0 |
| 2024-03-08 | 1.13 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -11 | 10.89 | 0 | 0.0 | 1 | 0.99 | 101 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2024-03-07 | 1.14 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2024-03-06 | 1.15 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 16.98 | 0 | 0.0 | 1 | 1.89 | 53 | 145.0 | 143.5 | 145.0 | 143.5 |
| 2024-03-05 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2024-03-04 | 1.14 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 144.5 | 145.5 | 145.5 | 144.5 |
| 2024-03-01 | 1.15 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 7 | 12.96 | 0 | 0.0 | -3 | 5.56 | 54 | 145.5 | 144.5 | 145.5 | 144.5 |
| 2024-02-29 | 1.15 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -27 | 27.84 | 0 | 0.0 | 5 | 5.15 | 97 | 144.5 | 144.5 | 145.5 | 144.5 |
| 2024-02-27 | 1.17 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | 14.29 | 0 | 0.0 | 3 | 5.36 | 56 | 144.5 | 144.0 | 145.0 | 144.0 |
| 2024-02-26 | 1.17 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 11 | 6.59 | 0 | 0.0 | 1 | 0.6 | 167 | 144.5 | 143.0 | 145.0 | 143.0 |
| 2024-02-23 | 1.16 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 142.5 | 142.0 | 143.0 | 142.0 |
| 2024-02-22 | 1.17 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2024-02-21 | 1.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 15.22 | 0 | 0.0 | 4 | 8.7 | 46 | 142.0 | 141.5 | 142.5 | 141.5 |
| 2024-02-20 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 9.09 | 0 | 0.0 | -1 | 3.03 | 33 | 141.0 | 141.0 | 142.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 2.63 | 0 | 0.0 | 5 | 13.16 | 38 | 141.5 | 141.5 | 141.5 | 141.0 |
| 2024-02-16 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 16.36 | 0 | 0.0 | 1 | 1.82 | 55 | 141.0 | 141.0 | 141.5 | 140.5 |
| 2024-02-15 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -13 | 19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 141.0 | 140.5 | 141.0 | 140.0 |
| 2024-02-05 | 1.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 29.73 | 0 | 0.0 | -1 | 2.7 | 37 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2024-02-02 | 1.18 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 141.0 | 141.0 | 142.0 | 140.5 |
| 2024-02-01 | 1.19 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 17.54 | 0 | 0.0 | 1 | 1.75 | 57 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2024-01-31 | 1.18 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 141.0 | 141.0 | 141.5 | 141.0 |
| 2024-01-30 | 1.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2024-01-29 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 9.09 | 0 | 0.0 | -1 | 4.55 | 22 | 141.5 | 142.0 | 142.0 | 141.5 |
| 2024-01-26 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 142.0 | 140.5 | 142.0 | 140.5 |
| 2024-01-25 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.86 | 35 | 140.5 | 140.5 | 141.0 | 140.5 |
| 2024-01-24 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 12.5 | 0 | 0.0 | -3 | 7.5 | 40 | 140.5 | 140.5 | 141.0 | 140.5 |
| 2024-01-23 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 4.88 | 0 | 0.0 | -1 | 2.44 | 41 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2024-01-22 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 10.34 | 0 | 0.0 | -1 | 3.45 | 29 | 141.0 | 141.0 | 141.5 | 140.5 |
| 2024-01-19 | 1.18 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 22.86 | 0 | 0.0 | -2 | 5.71 | 35 | 141.0 | 141.0 | 141.5 | 141.0 |
| 2024-01-18 | 1.19 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 11.9 | 0 | 0.0 | 3 | 7.14 | 42 | 141.0 | 141.5 | 141.5 | 140.5 |
| 2024-01-17 | 1.2 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -45 | 56.25 | 0 | 0.0 | 20 | 25.0 | 80 | 141.0 | 141.0 | 142.0 | 140.5 |
| 2024-01-16 | 1.23 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -54 | 69.23 | 0 | 0.0 | 0 | 0.0 | 78 | 141.0 | 141.5 | 142.0 | 141.0 |
| 2024-01-15 | 1.26 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -12 | 44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 142.0 | 142.0 | 142.5 | 142.0 |
| 2024-01-12 | 1.27 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 142.0 | 142.5 | 142.5 | 142.0 |
| 2024-01-11 | 1.27 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 142.5 | 142.0 | 142.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 142.0 | 142.5 | 143.0 | 142.0 |
| 2024-01-09 | 1.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2024-01-08 | 1.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 143.0 | 142.5 | 143.0 | 142.5 |
| 2024-01-05 | 1.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 143.0 | 142.5 | 143.0 | 142.5 |
| 2024-01-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 142.5 | 142.0 | 142.5 | 142.0 |
| 2024-01-03 | 1.25 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 6.25 | 0 | 0.0 | -4 | 8.33 | 48 | 142.0 | 142.5 | 143.0 | 142.0 |
| 2024-01-02 | 1.25 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 5.13 | 0 | 0.0 | -3 | 7.69 | 39 | 142.5 | 142.5 | 142.5 | 142.0 |
| 2023-12-29 | 1.25 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 3.39 | 0 | 0.0 | -3 | 5.08 | 59 | 142.5 | 142.5 | 142.5 | 142.0 |
| 2023-12-28 | 1.27 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 5.17 | 0 | 0.0 | -3 | 5.17 | 58 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-12-27 | 1.27 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 18 | 20.0 | 0 | 0.0 | -3 | 3.33 | 90 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-12-26 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 143.0 | 142.5 | 143.0 | 142.0 |
| 2023-12-25 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 142.5 | 142.5 | 143.0 | 142.5 |
| 2023-12-22 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 9.52 | 0 | 0.0 | -1 | 4.76 | 21 | 142.5 | 142.5 | 143.0 | 142.5 |
| 2023-12-21 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -12 | 25.53 | 0 | 0.0 | 4 | 8.51 | 47 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2023-12-20 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 143.0 | 143.0 | 143.5 | 143.0 |
| 2023-12-19 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 4.17 | 0 | 0.0 | -1 | 4.17 | 24 | 143.0 | 143.0 | 143.5 | 143.0 |
| 2023-12-18 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 143.0 | 143.0 | 143.5 | 143.0 |
| 2023-12-15 | 1.26 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 14 | 33.33 | 0 | 0.0 | -1 | 2.38 | 42 | 143.5 | 142.5 | 143.5 | 142.5 |
| 2023-12-14 | 1.25 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 31 | 63.27 | 0 | 0.0 | 0 | 0.0 | 49 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-12-13 | 1.23 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 143.0 | 143.0 | 143.5 | 142.5 |
| 2023-12-12 | 1.23 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 142.5 | 143.0 | 143.0 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.23 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 143.0 | 144.0 | 144.0 | 143.0 |
| 2023-12-08 | 1.23 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 143.0 | 143.5 | 143.5 | 143.0 |
| 2023-12-07 | 1.25 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 143.5 | 143.5 | 144.5 | 143.5 |
| 2023-12-06 | 1.25 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 144.5 | 144.0 | 145.5 | 143.5 |
| 2023-12-05 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 144.0 | 143.5 | 144.0 | 143.0 |
| 2023-12-04 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2023-12-01 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 20.45 | 0 | 0.0 | -1 | 2.27 | 44 | 144.0 | 144.5 | 144.5 | 143.5 |
| 2023-11-30 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 143.5 | 144.0 | 144.0 | 143.5 |
| 2023-11-29 | 1.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 4.55 | 0 | 0.0 | 2 | 9.09 | 22 | 143.5 | 144.0 | 144.0 | 143.5 |
| 2023-11-28 | 1.24 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 27.5 | 0 | 0.0 | 2 | 5.0 | 40 | 144.5 | 143.0 | 144.5 | 143.0 |
| 2023-11-27 | 1.23 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 20.83 | 24 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-11-24 | 1.23 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 21.74 | 0 | 0.0 | 4 | 17.39 | 23 | 144.0 | 143.0 | 144.0 | 143.0 |
| 2023-11-23 | 1.23 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 143.0 | 144.0 | 144.0 | 143.0 |
| 2023-11-22 | 1.23 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 144.0 | 145.0 | 145.0 | 144.0 |
| 2023-11-21 | 1.23 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 22 | 47.83 | 0 | 0.0 | 2 | 4.35 | 46 | 145.5 | 143.0 | 145.5 | 143.0 |
| 2023-11-20 | 1.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 143.0 | 143.0 | 143.0 | 142.5 |
| 2023-11-17 | 1.21 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 143.5 | 144.0 | 144.0 | 143.0 |
| 2023-11-16 | 1.2 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 18.75 | 0 | 0.0 | 1 | 3.12 | 32 | 144.0 | 143.5 | 144.0 | 143.0 |
| 2023-11-15 | 1.19 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 29 | 38.16 | 0 | 0.0 | 10 | 13.16 | 76 | 143.5 | 142.0 | 144.0 | 141.5 |
| 2023-11-14 | 1.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 26.67 | 0 | 0.0 | 9 | 30.0 | 30 | 142.0 | 141.5 | 142.0 | 141.0 |
| 2023-11-13 | 1.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 141.0 | 141.5 | 141.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 141.5 | 142.5 | 142.5 | 141.0 |
| 2023-11-09 | 1.17 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 14.29 | 0 | 0.0 | 1 | 3.57 | 28 | 142.5 | 142.0 | 142.5 | 141.5 |
| 2023-11-08 | 1.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 142.0 | 141.0 | 142.0 | 141.0 |
| 2023-11-07 | 1.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2023-11-06 | 1.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 141.5 | 141.0 | 141.5 | 140.5 |
| 2023-11-03 | 1.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2023-11-02 | 1.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 140.5 | 140.5 | 141.5 | 140.5 |
| 2023-11-01 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 141.0 | 141.0 | 141.0 | 141.0 |
| 2023-10-31 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 141.0 | 141.5 | 141.5 | 140.5 |
| 2023-10-30 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 2.56 | 0 | 0.0 | 2 | 5.13 | 39 | 141.5 | 141.0 | 141.5 | 140.0 |
| 2023-10-27 | 1.15 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 140.5 | 141.5 | 142.0 | 140.0 |
| 2023-10-26 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.54 | 0 | 0.0 | -7 | 10.77 | 65 | 141.0 | 141.0 | 141.0 | 140.0 |
| 2023-10-25 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 141.0 | 140.5 | 141.0 | 140.0 |
| 2023-10-24 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 140.5 | 141.0 | 141.5 | 140.5 |
| 2023-10-23 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 20.0 | 0 | 0.0 | -1 | 6.67 | 15 | 140.5 | 141.5 | 141.5 | 140.5 |
| 2023-10-20 | 1.15 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | 8.57 | 0 | 0.0 | -1 | 2.86 | 35 | 141.5 | 140.5 | 141.5 | 140.5 |
| 2023-10-19 | 1.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 140.5 | 140.0 | 141.0 | 140.0 |
| 2023-10-18 | 1.15 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -86 | 45.74 | 0 | 0.0 | 8 | 4.26 | 188 | 140.0 | 141.0 | 141.5 | 140.0 |
| 2023-10-17 | 1.2 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 7.69 | 0 | 0.0 | 1 | 3.85 | 26 | 141.5 | 141.0 | 141.5 | 141.0 |
| 2023-10-16 | 1.2 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 141.5 | 141.0 | 142.0 | 140.5 |
| 2023-10-13 | 1.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 141.0 | 140.5 | 141.5 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2023-10-11 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -12 | 20.34 | 0 | 0.0 | 5 | 8.47 | 59 | 140.5 | 141.0 | 141.0 | 140.0 |
| 2023-10-06 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 141.0 | 140.5 | 141.0 | 140.5 |
| 2023-10-05 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.5 | 40 | 141.0 | 140.5 | 141.0 | 140.5 |
| 2023-10-04 | 1.16 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.93 | 0 | 0.0 | -5 | 4.63 | 108 | 140.0 | 140.5 | 141.0 | 140.0 |
| 2023-10-03 | 1.16 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 141.0 | 141.5 | 142.0 | 141.0 |
| 2023-10-02 | 1.16 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 141.0 | 141.5 | 141.5 | 141.0 |
| 2023-09-28 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 141.5 | 142.0 | 142.0 | 141.0 |
| 2023-09-27 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 4.65 | 0 | 0.0 | -7 | 16.28 | 43 | 142.0 | 142.0 | 142.0 | 141.5 |
| 2023-09-26 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | 27.27 | 44 | 142.0 | 142.5 | 142.5 | 142.0 |
| 2023-09-25 | 1.15 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 142.5 | 143.0 | 143.0 | 142.5 |
| 2023-09-22 | 1.15 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 142.5 | 142.5 | 143.0 | 142.5 |
| 2023-09-21 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 143.0 | 143.0 | 143.5 | 142.5 |
| 2023-09-20 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 12.5 | 0 | 0.0 | -4 | 25.0 | 16 | 143.5 | 143.0 | 143.5 | 143.0 |
| 2023-09-19 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 5.88 | 0 | 0.0 | -2 | 11.76 | 17 | 143.0 | 143.0 | 143.0 | 143.0 |
| 2023-09-18 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2023-09-15 | 1.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-09-14 | 1.16 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 143.5 | 143.0 | 143.5 | 143.0 |
| 2023-09-13 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 143.5 | 142.5 | 143.5 | 142.5 |
| 2023-09-12 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 143.0 | 142.5 | 143.0 | 142.5 |
| 2023-09-11 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 142.5 | 143.0 | 143.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 8.33 | 0 | 0.0 | -3 | 8.33 | 36 | 143.0 | 142.5 | 143.0 | 142.5 |
| 2023-09-07 | 1.08 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -8 | 26.67 | 0 | 0.0 | -2 | 6.67 | 30 | 142.5 | 142.5 | 143.0 | 142.5 |
| 2023-09-06 | 1.08 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.85 | 0 | 0.0 | -11 | 20.37 | 54 | 143.5 | 143.0 | 143.5 | 143.0 |
| 2023-09-05 | 1.08 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.57 | -1 | 3.57 | 0 | 0.0 | 28 | 143.0 | 143.5 | 143.5 | 143.0 |
| 2023-09-04 | 1.08 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 15 | 35.71 | 0 | 0.0 | -1 | 2.38 | 42 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2023-09-01 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.0 | 25 | 143.5 | 144.0 | 144.0 | 143.5 |
| 2023-08-31 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 144.0 | 144.0 | 144.5 | 144.0 |
| 2023-08-30 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 144.0 | 144.0 | 144.0 | 144.0 |
| 2023-08-29 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-08-28 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 33.33 | 0 | 0.0 | -1 | 4.17 | 24 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2023-08-25 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 143.5 | 143.5 | 144.0 | 143.5 |
| 2023-08-24 | 1.07 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2023-08-23 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 143.5 | 143.0 | 143.5 | 143.0 |
| 2023-08-22 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 143.0 | 144.0 | 144.0 | 143.0 |
| 2023-08-21 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2023-08-18 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 6.45 | 0 | 0.0 | -1 | 3.23 | 31 | 144.0 | 144.5 | 144.5 | 144.0 |
| 2023-08-17 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -5 | 13.89 | 0 | 0.0 | -1 | 2.78 | 36 | 144.5 | 144.0 | 144.5 | 144.0 |
| 2023-08-16 | 1.06 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 144.5 | 144.5 | 144.5 | 144.0 |
| 2023-08-15 | 1.06 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 144.5 | 145.0 | 145.0 | 144.0 |
| 2023-08-14 | 1.06 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 145.0 | 145.5 | 145.5 | 143.5 |
| 2023-08-11 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 6.25 | 0 | 0.0 | -1 | 6.25 | 16 | 145.5 | 145.5 | 146.0 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 145.5 | 145.0 | 146.5 | 145.0 |
| 2023-08-09 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 145.0 | 145.5 | 145.5 | 145.0 |
| 2023-08-08 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | 22.73 | 0 | 0.0 | -7 | 31.82 | 22 | 145.5 | 145.5 | 146.0 | 145.5 |
| 2023-08-07 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 4.35 | 0 | 0.0 | -4 | 17.39 | 23 | 146.0 | 145.5 | 146.0 | 145.5 |
| 2023-08-04 | 1.07 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 145.5 | 146.0 | 146.0 | 145.5 |
| 2023-08-02 | 1.08 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 9 | 16.67 | 0 | 0.0 | -8 | 14.81 | 54 | 145.0 | 145.5 | 146.5 | 145.0 |
| 2023-08-01 | 1.07 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 16.0 | 0 | 0.0 | -1 | 4.0 | 25 | 146.5 | 145.5 | 146.5 | 145.5 |
| 2023-07-31 | 1.07 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 15.56 | 0 | 0.0 | -2 | 4.44 | 45 | 145.5 | 146.5 | 147.0 | 145.5 |
| 2023-07-28 | 1.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 146.0 | 146.5 | 147.0 | 146.0 |
| 2023-07-27 | 1.06 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 146.5 | 147.0 | 147.0 | 146.0 |
| 2023-07-26 | 1.06 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 146.0 | 145.0 | 146.5 | 145.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.26 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | 28 | 3.47 | 0 | 0.0 | -3 | 0.37 | 807 | 142.0 | 147.5 | 148.0 | 141.0 |
| 2024-07-12 | 1.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | 0.85 | 0 | 0.0 | -5 | 1.42 | 352 | 147.5 | 148.0 | 148.5 | 146.5 |
| 2024-07-05 | 1.27 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 48 | 10.3 | 0 | 0.0 | 0 | 0.0 | 466 | 147.5 | 145.5 | 148.5 | 145.5 |
| 2024-06-28 | 1.26 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 25 | 10.96 | 0 | 0.0 | 13 | 5.7 | 228 | 145.5 | 145.0 | 146.0 | 144.5 |
| 2024-06-21 | 1.25 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 59 | 16.62 | 0 | 0.0 | 18 | 5.07 | 355 | 146.0 | 145.0 | 146.0 | 145.0 |
| 2024-06-14 | 1.22 (+0.04) | 0.0 (0.0) | 0.22 (-0.01) | 29 | 7.21 | 0 | 0.0 | -11 | 2.74 | 402 | 144.5 | 145.0 | 146.0 | 144.0 |
| 2024-06-07 | 1.18 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 19 | 5.96 | 0 | 0.0 | -7 | 2.19 | 319 | 145.0 | 145.0 | 146.0 | 144.5 |
| 2024-05-31 | 1.16 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 0.82 | 0 | 0.0 | 7 | 2.86 | 245 | 145.0 | 144.5 | 145.0 | 144.0 |
| 2024-05-24 | 1.16 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -32 | 11.76 | 0 | 0.0 | 4 | 1.47 | 272 | 144.5 | 145.0 | 146.0 | 144.5 |
| 2024-05-17 | 1.18 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 7.99 | 0 | 0.0 | 5 | 1.74 | 288 | 145.0 | 145.0 | 145.5 | 144.0 |
| 2024-05-10 | 1.15 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 16 | 4.69 | 0 | 0.0 | -35 | 10.26 | 341 | 144.5 | 145.5 | 146.0 | 144.0 |
| 2024-05-03 | 1.15 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 1.82 | 0 | 0.0 | 6 | 2.18 | 275 | 145.5 | 145.0 | 146.5 | 144.0 |
| 2024-04-26 | 1.14 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 15 | 7.77 | 0 | 0.0 | 18 | 9.33 | 193 | 145.0 | 144.5 | 146.0 | 143.5 |
| 2024-04-19 | 1.12 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.24 | 0 | 0.0 | -10 | 2.41 | 415 | 143.5 | 145.5 | 145.5 | 143.0 |
| 2024-04-12 | 1.12 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 10 | 4.52 | 0 | 0.0 | 1 | 0.45 | 221 | 145.5 | 146.0 | 146.5 | 145.0 |
| 2024-04-03 | 1.13 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -13 | 8.18 | 0 | 0.0 | -2 | 1.26 | 159 | 146.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-29 | 1.13 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 18 | 4.52 | 0 | 0.0 | 2 | 0.5 | 398 | 147.0 | 144.5 | 147.5 | 143.5 |
| 2024-03-22 | 1.12 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -54 | 16.82 | 0 | 0.0 | 1 | 0.31 | 321 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2024-03-15 | 1.14 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 2.9 | 0 | 0.0 | 5 | 1.81 | 276 | 144.0 | 143.0 | 145.0 | 143.0 |
| 2024-03-08 | 1.13 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -22 | 5.99 | 0 | 0.0 | 2 | 0.54 | 367 | 143.5 | 145.5 | 145.5 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.15 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -17 | 4.52 | 0 | 0.0 | 6 | 1.6 | 376 | 145.5 | 143.0 | 145.5 | 143.0 |
| 2024-02-23 | 1.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 7.02 | 0 | 0.0 | 8 | 4.68 | 171 | 142.5 | 141.5 | 143.0 | 141.0 |
| 2024-02-16 | 1.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 3.31 | 0 | 0.0 | 1 | 0.83 | 121 | 141.0 | 140.5 | 141.5 | 140.0 |
| 2024-02-05 | 1.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 29.73 | 0 | 0.0 | -1 | 2.7 | 37 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2024-02-02 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 11 | 5.76 | 0 | 0.0 | 0 | 0.0 | 191 | 141.0 | 142.0 | 142.0 | 140.5 |
| 2024-01-26 | 1.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 4.02 | 0 | 0.0 | -6 | 3.45 | 174 | 142.0 | 141.0 | 142.0 | 140.5 |
| 2024-01-19 | 1.18 (-0.09) | 0.0 (0.0) | 0.22 (+0.01) | -124 | 47.15 | 0 | 0.0 | 21 | 7.98 | 263 | 141.0 | 142.0 | 142.5 | 140.5 |
| 2024-01-12 | 1.27 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 3.97 | 0 | 0.0 | 1 | 0.66 | 151 | 142.0 | 142.5 | 143.0 | 142.0 |
| 2024-01-05 | 1.26 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 9.68 | 0 | 0.0 | -7 | 4.52 | 155 | 143.0 | 142.5 | 143.0 | 142.0 |
| 2023-12-29 | 1.25 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | 30 | 11.32 | 0 | 0.0 | -9 | 3.4 | 265 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-12-22 | 1.26 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 3.18 | 0 | 0.0 | 2 | 1.27 | 157 | 142.5 | 143.0 | 143.5 | 142.5 |
| 2023-12-15 | 1.26 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 54 | 27.55 | 0 | 0.0 | 0 | 0.0 | 196 | 143.5 | 144.0 | 144.0 | 142.5 |
| 2023-12-08 | 1.23 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 21 | 9.95 | 0 | 0.0 | 0 | 0.0 | 211 | 143.0 | 143.5 | 145.5 | 143.0 |
| 2023-12-01 | 1.24 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 17 | 9.66 | 0 | 0.0 | 8 | 4.55 | 176 | 144.0 | 143.5 | 144.5 | 143.0 |
| 2023-11-24 | 1.23 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 43 | 27.92 | 0 | 0.0 | 7 | 4.55 | 154 | 144.0 | 143.0 | 145.5 | 142.5 |
| 2023-11-17 | 1.21 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 57 | 27.67 | 0 | 0.0 | 20 | 9.71 | 206 | 143.5 | 141.5 | 144.0 | 141.0 |
| 2023-11-10 | 1.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 25 | 13.81 | 0 | 0.0 | 1 | 0.55 | 181 | 141.5 | 141.0 | 142.5 | 140.5 |
| 2023-11-03 | 1.16 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 4 | 2.63 | 0 | 0.0 | 4 | 2.63 | 152 | 141.0 | 141.0 | 141.5 | 140.0 |
| 2023-10-27 | 1.15 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.66 | 0 | 0.0 | -8 | 5.26 | 152 | 140.5 | 141.5 | 142.0 | 140.0 |
| 2023-10-20 | 1.15 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -72 | 22.22 | 0 | 0.0 | 8 | 2.47 | 324 | 141.5 | 141.0 | 142.0 | 140.0 |
| 2023-10-13 | 1.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -12 | 8.76 | 0 | 0.0 | 6 | 4.38 | 137 | 141.0 | 141.0 | 141.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.16 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 7 | 2.41 | 0 | 0.0 | -6 | 2.07 | 290 | 141.0 | 141.5 | 142.0 | 140.0 |
| 2023-09-28 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -1 | 0.74 | 0 | 0.0 | -19 | 14.07 | 135 | 141.5 | 143.0 | 143.0 | 141.0 |
| 2023-09-22 | 1.15 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 4.84 | 0 | 0.0 | -7 | 5.65 | 124 | 142.5 | 143.5 | 144.0 | 142.5 |
| 2023-09-15 | 1.16 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | -5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 143.5 | 143.0 | 144.0 | 142.0 |
| 2023-09-08 | 1.08 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 6 | 3.12 | -1 | 0.52 | -17 | 8.85 | 192 | 143.0 | 143.5 | 144.0 | 142.5 |
| 2023-09-01 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 4.84 | 0 | 0.0 | -2 | 1.61 | 124 | 143.5 | 143.5 | 144.5 | 143.0 |
| 2023-08-25 | 1.07 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-08-18 | 1.06 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -18 | 8.22 | 0 | 0.0 | -2 | 0.91 | 219 | 144.0 | 145.5 | 145.5 | 143.5 |
| 2023-08-11 | 1.07 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | 6.14 | 0 | 0.0 | -12 | 10.53 | 114 | 145.5 | 145.5 | 146.5 | 145.0 |
| 2023-08-04 | 1.07 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 21 | 14.29 | 0 | 0.0 | -12 | 8.16 | 147 | 145.5 | 146.5 | 147.0 | 145.0 |
| 2023-07-28 | 1.06 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -46 | 22.44 | 0 | 0.0 | 0 | 0.0 | 205 | 146.0 | 146.5 | 147.0 | 145.0 |
| 2023-07-21 | 1.1 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 27 | 13.85 | 0 | 0.0 | -5 | 2.56 | 195 | 146.5 | 147.0 | 147.5 | 145.5 |
| 2023-07-14 | 1.09 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -19 | 9.9 | 0 | 0.0 | -11 | 5.73 | 192 | 147.0 | 145.5 | 147.0 | 144.5 |
| 2023-07-07 | 1.11 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -70 | 21.21 | 0 | 0.0 | -18 | 5.45 | 330 | 145.5 | 146.5 | 147.5 | 145.5 |
| 2023-06-30 | 1.14 (-0.05) | 0.0 (0.0) | 0.26 (-0.03) | -39 | 6.6 | 0 | 0.0 | -37 | 6.26 | 591 | 146.5 | 152.5 | 153.0 | 146.0 |
| 2023-06-21 | 1.19 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 47 | 16.61 | 0 | 0.0 | 0 | 0.0 | 283 | 153.0 | 152.0 | 153.0 | 151.0 |
| 2023-06-16 | 1.16 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | 12 | 3.76 | 0 | 0.0 | 9 | 2.82 | 319 | 152.0 | 153.0 | 153.0 | 152.0 |
| 2023-06-09 | 1.21 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 27 | 12.62 | 0 | 0.0 | 5 | 2.34 | 214 | 153.0 | 152.0 | 153.5 | 152.0 |
| 2023-06-02 | 1.2 (-0.08) | 0.0 (0.0) | 0.28 (+0.02) | 2 | 0.92 | 0 | 0.0 | 20 | 9.17 | 218 | 152.0 | 152.0 | 153.0 | 151.0 |
| 2023-05-26 | 1.28 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 1.22 | 0 | 0.0 | 18 | 10.98 | 164 | 152.0 | 152.5 | 153.5 | 151.0 |
| 2023-05-19 | 1.29 (0.0) | 0.0 (0.0) | 0.25 (+0.08) | 34 | 10.73 | 0 | 0.0 | 132 | 41.64 | 317 | 152.0 | 149.5 | 154.0 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.29 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 9 | 3.66 | 0 | 0.0 | 13 | 5.28 | 246 | 150.5 | 152.5 | 153.0 | 149.5 |
| 2023-05-05 | 1.29 (+0.02) | 0.0 (0.0) | 0.16 (+0.02) | 44 | 20.66 | 0 | 0.0 | 42 | 19.72 | 213 | 152.0 | 150.0 | 152.0 | 149.5 |
| 2023-04-28 | 1.27 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 17 | 8.76 | 0 | 0.0 | 13 | 6.7 | 194 | 150.0 | 149.0 | 151.5 | 149.0 |
| 2023-04-21 | 1.25 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.59 | 0 | 0.0 | -10 | 2.97 | 337 | 149.0 | 149.0 | 152.5 | 148.5 |
| 2023-04-14 | 1.24 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 43 | 17.13 | 0 | 0.0 | 9 | 3.59 | 251 | 149.0 | 149.5 | 150.5 | 148.0 |
| 2023-04-07 | 1.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 149.5 | 149.0 | 149.5 | 148.0 |
| 2023-03-31 | 1.29 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 29 | 12.45 | 0 | 0.0 | -12 | 5.15 | 233 | 148.5 | 147.5 | 149.0 | 146.5 |
| 2023-03-24 | 1.27 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 26 | 12.21 | 0 | 0.0 | 1 | 0.47 | 213 | 147.5 | 147.0 | 147.5 | 146.0 |
| 2023-03-17 | 1.26 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | 3.83 | 0 | 0.0 | -14 | 5.96 | 235 | 147.5 | 147.0 | 148.5 | 146.0 |
| 2023-03-10 | 1.26 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 0.35 | 0 | 0.0 | 21 | 7.32 | 287 | 148.0 | 147.5 | 149.5 | 147.0 |
| 2023-03-03 | 1.25 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -39 | 26.35 | 0 | 0.0 | -11 | 7.43 | 148 | 146.5 | 146.5 | 148.0 | 146.0 |
| 2023-02-24 | 1.28 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 12 | 5.88 | 0 | 0.0 | 10 | 4.9 | 204 | 146.5 | 146.5 | 148.0 | 145.5 |
| 2023-02-17 | 1.3 (-0.02) | 0.0 (0.0) | 0.13 (-0.04) | -50 | 18.05 | 0 | 0.0 | -58 | 20.94 | 277 | 146.5 | 145.5 | 146.5 | 144.0 |
| 2023-02-10 | 1.32 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 5 | 1.58 | 0 | 0.0 | -7 | 2.21 | 317 | 146.0 | 147.0 | 148.0 | 145.0 |
| 2023-02-03 | 1.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 2.86 | 0 | 0.0 | 3 | 0.86 | 350 | 147.0 | 144.5 | 147.0 | 143.0 |
| 2023-01-17 | 1.29 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -25 | 23.15 | 0 | 0.0 | 2 | 1.85 | 108 | 143.0 | 143.0 | 143.5 | 142.5 |
| 2023-01-13 | 1.3 (+0.01) | 0.0 (0.0) | 0.17 (+0.04) | 15 | 3.47 | 0 | 0.0 | 62 | 14.35 | 432 | 143.0 | 141.0 | 145.5 | 141.0 |
| 2023-01-06 | 1.29 (0.0) | 0.0 (-0.03) | 0.13 (0.0) | 26 | 10.0 | -58 | 22.31 | -4 | 1.54 | 260 | 140.5 | 140.5 | 141.5 | 140.0 |
| 2022-12-30 | 1.29 (-0.02) | 0.03 (-0.26) | 0.13 (-0.02) | -2 | 0.26 | -431 | 56.34 | -19 | 2.48 | 765 | 141.0 | 141.5 | 142.0 | 138.5 |
| 2022-12-23 | 1.31 (+0.03) | 0.29 (-0.27) | 0.15 (-0.01) | 77 | 10.53 | -441 | 60.33 | -27 | 3.69 | 731 | 141.5 | 142.0 | 143.0 | 141.0 |
| 2022-12-16 | 1.28 (0.0) | 0.56 (-0.32) | 0.16 (0.0) | -16 | 2.01 | -513 | 64.45 | 2 | 0.25 | 796 | 142.0 | 146.0 | 147.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.28 (+0.01) | 0.88 (-0.12) | 0.16 (0.0) | 12 | 2.58 | -192 | 41.2 | -3 | 0.64 | 466 | 146.0 | 150.0 | 150.5 | 145.0 |
| 2022-12-02 | 1.27 (+0.08) | 1.0 (0.0) | 0.16 (-0.01) | 133 | 33.17 | 3 | 0.75 | -16 | 3.99 | 401 | 151.0 | 145.5 | 155.5 | 145.0 |
| 2022-11-25 | 1.19 (+0.01) | 1.0 (0.0) | 0.17 (0.0) | 10 | 5.56 | 1 | 0.56 | 4 | 2.22 | 180 | 145.5 | 147.0 | 147.5 | 145.5 |
| 2022-11-18 | 1.18 (0.0) | 1.0 (+0.01) | 0.17 (-0.01) | 2 | 0.73 | 10 | 3.66 | -12 | 4.4 | 273 | 147.5 | 145.5 | 147.5 | 144.0 |
| 2022-11-11 | 1.18 (+0.01) | 0.99 (+0.01) | 0.18 (0.0) | 9 | 3.57 | 20 | 7.94 | -3 | 1.19 | 252 | 145.5 | 142.5 | 147.0 | 141.0 |
| 2022-11-04 | 1.17 (-0.01) | 0.98 (0.0) | 0.18 (0.0) | -29 | 8.5 | -15 | 4.4 | 3 | 0.88 | 341 | 142.0 | 146.5 | 146.5 | 142.0 |
| 2022-10-28 | 1.18 (+0.01) | 0.98 (-0.02) | 0.18 (+0.04) | 4 | 1.62 | -24 | 9.72 | 56 | 22.67 | 247 | 147.0 | 145.0 | 151.0 | 145.0 |
| 2022-10-21 | 1.17 (-0.02) | 1.0 (0.0) | 0.14 (0.0) | -82 | 28.98 | 3 | 1.06 | 8 | 2.83 | 283 | 146.0 | 149.0 | 150.5 | 145.0 |
| 2022-10-14 | 1.19 (-0.01) | 1.0 (0.0) | 0.14 (0.0) | -30 | 13.22 | 5 | 2.2 | 6 | 2.64 | 227 | 150.5 | 152.0 | 152.0 | 149.5 |
| 2022-10-07 | 1.2 (-0.03) | 1.0 (-0.02) | 0.14 (+0.01) | -47 | 25.54 | 1 | 0.54 | 4 | 2.17 | 184 | 152.5 | 153.0 | 154.0 | 152.0 |
| 2022-09-30 | 1.23 (+0.02) | 1.02 (+0.01) | 0.13 (-0.01) | -10 | 3.34 | 9 | 3.01 | -5 | 1.67 | 299 | 154.5 | 156.5 | 156.5 | 151.5 |
| 2022-09-23 | 1.21 (0.0) | 1.01 (0.0) | 0.14 (0.0) | -15 | 7.73 | 13 | 6.7 | -8 | 4.12 | 194 | 157.0 | 160.5 | 161.0 | 156.0 |
| 2022-09-16 | 1.21 (+0.01) | 1.01 (+0.1) | 0.14 (-0.01) | -3 | 0.73 | 149 | 36.25 | -8 | 1.95 | 411 | 161.5 | 157.0 | 161.5 | 156.5 |
| 2022-09-08 | 1.2 (+0.02) | 0.91 (+0.02) | 0.15 (-0.06) | 17 | 5.5 | 27 | 8.74 | -98 | 31.72 | 309 | 156.5 | 159.0 | 163.0 | 155.0 |
| 2022-09-02 | 1.18 (-0.01) | 0.89 (+0.09) | 0.21 (+0.03) | -17 | 3.79 | 146 | 32.52 | 40 | 8.91 | 449 | 159.0 | 155.0 | 160.0 | 154.5 |
| 2022-08-26 | 1.19 (0.0) | 0.8 (+0.02) | 0.18 (0.0) | 5 | 2.49 | 37 | 18.41 | 11 | 5.47 | 201 | 156.5 | 153.5 | 156.5 | 153.0 |
| 2022-08-19 | 1.19 (-0.02) | 0.78 (-0.02) | 0.18 (0.0) | -36 | 15.45 | -25 | 10.73 | -2 | 0.86 | 233 | 153.5 | 157.5 | 157.5 | 153.5 |
| 2022-08-12 | 1.21 (0.0) | 0.8 (+0.05) | 0.18 (0.0) | -5 | 1.98 | 81 | 32.02 | -4 | 1.58 | 253 | 158.0 | 154.0 | 158.0 | 153.0 |
| 2022-08-05 | 1.21 (0.0) | 0.75 (-0.02) | 0.18 (0.0) | -9 | 2.59 | -40 | 11.49 | -12 | 3.45 | 348 | 154.5 | 155.0 | 155.5 | 151.5 |
| 2022-07-29 | 1.21 (-0.01) | 0.77 (+0.01) | 0.18 (-0.01) | -11 | 5.95 | 22 | 11.89 | 1 | 0.54 | 185 | 155.0 | 153.0 | 156.5 | 153.0 |
| 2022-07-22 | 1.22 (-0.02) | 0.76 (+0.03) | 0.19 (0.0) | -56 | 31.46 | 40 | 22.47 | -5 | 2.81 | 178 | 153.5 | 152.0 | 155.0 | 151.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.24 (-0.01) | 0.73 (+0.01) | 0.19 (+0.01) | -25 | 13.51 | 21 | 11.35 | 13 | 7.03 | 185 | 153.0 | 152.5 | 154.0 | 150.5 |
| 2022-07-08 | 1.25 (0.0) | 0.72 (0.0) | 0.18 (+0.02) | -12 | 4.36 | 0 | 0.0 | 34 | 12.36 | 275 | 152.0 | 152.5 | 155.0 | 151.0 |
| 2022-07-01 | 1.25 (+0.03) | 0.72 (0.0) | 0.16 (0.0) | 36 | 7.38 | -8 | 1.64 | 6 | 1.23 | 488 | 152.0 | 157.5 | 157.5 | 150.0 |
| 2022-06-24 | 1.22 (-0.04) | 0.72 (+0.45) | 0.16 (+0.08) | 3 | 0.2 | 733 | 48.67 | 121 | 8.03 | 1506 | 163.5 | 163.0 | 164.5 | 159.5 |
| 2022-06-17 | 1.26 (+0.05) | 0.27 (+0.27) | 0.08 (0.0) | 98 | 10.16 | 426 | 44.15 | -3 | 0.31 | 965 | 164.0 | 153.0 | 164.0 | 152.0 |
| 2022-06-10 | 1.21 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 11.35 | 0 | 0.0 | 13 | 5.68 | 229 | 154.0 | 154.0 | 155.0 | 153.0 |
| 2022-06-02 | 1.19 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 45 | 17.51 | 0 | 0.0 | 3 | 1.17 | 257 | 154.0 | 153.5 | 155.5 | 153.5 |
| 2022-05-27 | 1.25 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 23 | 11.86 | 0 | 0.0 | 27 | 13.92 | 194 | 153.5 | 152.5 | 154.0 | 151.0 |
| 2022-05-20 | 1.23 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | 8.67 | 0 | 0.0 | 4 | 1.33 | 300 | 152.0 | 150.5 | 154.0 | 150.0 |
| 2022-05-13 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -56 | 10.43 | 0 | 0.0 | 6 | 1.12 | 537 | 151.0 | 152.5 | 152.5 | 147.0 |
| 2022-05-06 | 1.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.74 | 0 | 0.0 | 1 | 0.25 | 403 | 153.0 | 155.5 | 157.0 | 151.0 |
| 2022-04-29 | 1.26 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -26 | 5.82 | 0 | 0.0 | -13 | 2.91 | 447 | 155.0 | 155.0 | 158.0 | 150.5 |
| 2022-04-22 | 1.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.47 | 0 | 0.0 | -3 | 0.71 | 422 | 154.5 | 157.5 | 158.0 | 154.5 |
| 2022-04-15 | 1.28 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 2.03 | 0 | 0.0 | 5 | 1.13 | 443 | 158.0 | 154.5 | 159.5 | 153.0 |
| 2022-04-08 | 1.27 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -14 | 4.79 | 0 | 0.0 | -20 | 6.85 | 292 | 154.5 | 155.5 | 156.0 | 154.0 |
| 2022-04-01 | 1.27 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -30 | 11.49 | 0 | 0.0 | 11 | 4.21 | 261 | 156.0 | 155.5 | 157.5 | 155.5 |
| 2022-03-25 | 1.29 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -34 | 17.09 | 0 | 0.0 | 8 | 4.02 | 199 | 155.5 | 156.0 | 157.0 | 155.0 |
| 2022-03-18 | 1.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.32 | 0 | 0.0 | -1 | 0.33 | 304 | 156.5 | 156.0 | 157.5 | 154.0 |
| 2022-03-11 | 1.23 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -67 | 19.31 | 0 | 0.0 | -9 | 2.59 | 347 | 155.5 | 158.0 | 158.0 | 155.0 |
| 2022-03-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.98 | 0 | 0.0 | 7 | 1.39 | 502 | 158.0 | 154.5 | 161.5 | 154.0 |
| 2022-02-25 | 1.25 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.65 | 0 | 0.0 | -5 | 1.37 | 364 | 154.5 | 158.0 | 158.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.28 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 5.24 | 0 | 0.0 | 6 | 2.86 | 210 | 157.5 | 156.0 | 158.0 | 154.5 |
| 2022-02-11 | 1.3 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -61 | 16.4 | 0 | 0.0 | 13 | 3.49 | 372 | 156.0 | 154.5 | 157.0 | 153.0 |
| 2022-01-26 | 1.31 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -14 | 7.57 | 0 | 0.0 | -10 | 5.41 | 185 | 154.0 | 154.5 | 156.0 | 154.0 |
| 2022-01-21 | 1.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 2.79 | 0 | 0.0 | 1 | 0.25 | 394 | 155.5 | 156.0 | 157.0 | 154.0 |
| 2022-01-14 | 1.37 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 8 | 3.03 | 0 | 0.0 | 1 | 0.38 | 264 | 156.0 | 156.5 | 157.0 | 155.5 |
| 2022-01-07 | 1.4 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 34 | 9.47 | 0 | 0.0 | -4 | 1.11 | 359 | 156.5 | 159.0 | 159.0 | 156.0 |
| 2021-12-30 | 1.37 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 9.09 | 0 | 0.0 | 4 | 1.91 | 209 | 158.5 | 158.0 | 159.0 | 157.0 |
| 2021-12-24 | 1.36 (+0.06) | 0.0 (-0.24) | 0.05 (-0.01) | 95 | 14.16 | -378 | 56.33 | -4 | 0.6 | 671 | 157.5 | 158.0 | 158.0 | 154.0 |
| 2021-12-17 | 1.3 (+0.03) | 0.24 (-0.32) | 0.06 (0.0) | 48 | 5.93 | -514 | 63.54 | -1 | 0.12 | 809 | 156.0 | 159.5 | 159.5 | 155.5 |
| 2021-12-10 | 1.27 (+0.01) | 0.56 (-0.14) | 0.06 (0.0) | 2 | 0.46 | -235 | 53.53 | -5 | 1.14 | 439 | 159.0 | 161.5 | 162.0 | 158.5 |
| 2021-12-03 | 1.26 (-0.03) | 0.7 (0.0) | 0.06 (-0.01) | -38 | 13.33 | 0 | 0.0 | -12 | 4.21 | 285 | 161.0 | 160.5 | 163.5 | 159.5 |
| 2021-11-26 | 1.29 (-0.11) | 0.7 (0.0) | 0.07 (0.0) | -105 | 31.34 | 0 | 0.0 | 2 | 0.6 | 335 | 160.5 | 167.0 | 167.5 | 160.0 |
| 2021-11-19 | 1.4 (-0.01) | 0.7 (+0.24) | 0.07 (0.0) | -151 | 18.33 | 397 | 48.18 | 0 | 0.0 | 824 | 167.0 | 163.0 | 169.0 | 162.5 |
| 2021-11-12 | 1.41 (-0.03) | 0.46 (+0.14) | 0.07 (+0.01) | -49 | 6.81 | 227 | 31.53 | 6 | 0.83 | 720 | 158.0 | 159.5 | 163.5 | 157.5 |
| 2021-11-05 | 1.44 (-0.02) | 0.32 (+0.04) | 0.06 (-0.01) | -44 | 12.39 | 61 | 17.18 | -5 | 1.41 | 355 | 169.5 | 157.5 | 169.5 | 157.0 |
| 2021-10-29 | 1.46 (-0.02) | 0.28 (+0.01) | 0.07 (0.0) | 34 | 6.92 | 6 | 1.22 | -1 | 0.2 | 491 | 160.0 | 159.0 | 161.0 | 157.0 |
| 2021-10-22 | 1.48 (+0.05) | 0.27 (0.0) | 0.07 (+0.01) | 75 | 17.32 | 0 | 0.0 | 4 | 0.92 | 433 | 157.5 | 158.5 | 160.0 | 157.5 |
| 2021-10-15 | 1.43 (+0.15) | 0.27 (0.0) | 0.06 (0.0) | 43 | 18.3 | 0 | 0.0 | 5 | 2.13 | 235 | 158.5 | 157.0 | 158.5 | 154.5 |
| 2021-10-08 | 1.28 (0.0) | 0.27 (0.0) | 0.06 (0.0) | -5 | 1.77 | 0 | 0.0 | -7 | 2.47 | 283 | 156.0 | 155.0 | 157.5 | 154.0 |
| 2021-10-01 | 1.28 (-0.02) | 0.27 (0.0) | 0.06 (-0.02) | -38 | 9.31 | 0 | 0.0 | -30 | 7.35 | 408 | 154.5 | 158.0 | 159.5 | 154.5 |
| 2021-09-24 | 1.3 (-0.01) | 0.27 (0.0) | 0.08 (-0.01) | -16 | 9.94 | 0 | 0.0 | -10 | 6.21 | 161 | 158.0 | 157.5 | 158.0 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.31 (-0.04) | 0.27 (0.0) | 0.09 (-0.01) | 18 | 6.98 | 5 | 1.94 | -19 | 7.36 | 258 | 158.0 | 158.0 | 159.0 | 157.0 |
| 2021-09-10 | 1.35 (-0.03) | 0.27 (0.0) | 0.1 (-0.01) | -91 | 25.28 | 0 | 0.0 | -18 | 5.0 | 360 | 158.0 | 160.5 | 160.5 | 155.0 |
| 2021-09-03 | 1.38 (+0.04) | 0.27 (0.0) | 0.11 (0.0) | -43 | 12.43 | 1 | 0.29 | 4 | 1.16 | 346 | 161.0 | 158.0 | 161.0 | 157.0 |
| 2021-08-27 | 1.34 (-0.04) | 0.27 (0.0) | 0.11 (+0.01) | -26 | 3.71 | 2 | 0.29 | 11 | 1.57 | 700 | 159.0 | 158.5 | 163.0 | 157.5 |
| 2021-08-20 | 1.38 (-0.13) | 0.27 (0.0) | 0.1 (0.0) | -160 | 23.26 | 0 | 0.0 | -2 | 0.29 | 688 | 158.5 | 161.5 | 164.0 | 157.0 |
| 2021-08-13 | 1.51 (-0.15) | 0.27 (0.0) | 0.1 (-0.01) | -175 | 29.17 | 1 | 0.17 | -5 | 0.83 | 600 | 162.0 | 168.0 | 168.0 | 161.0 |
| 2021-08-06 | 1.66 (+0.02) | 0.27 (0.0) | 0.11 (0.0) | 27 | 10.04 | 0 | 0.0 | 2 | 0.74 | 269 | 169.5 | 167.0 | 171.5 | 167.0 |
| 2021-07-30 | 1.64 (-0.05) | 0.27 (+0.01) | 0.11 (+0.02) | -100 | 21.93 | 7 | 1.54 | 26 | 5.7 | 456 | 167.5 | 171.5 | 171.5 | 164.5 |
| 2021-07-23 | 1.69 (+0.18) | 0.26 (0.0) | 0.09 (+0.02) | 268 | 27.69 | 0 | 0.0 | 30 | 3.1 | 968 | 172.0 | 165.0 | 173.0 | 165.0 |
| 2021-07-16 | 1.51 (-0.01) | 0.26 (0.0) | 0.07 (+0.01) | -56 | 8.43 | 0 | 0.0 | 12 | 1.81 | 664 | 165.5 | 165.0 | 166.0 | 162.5 |
| 2021-07-09 | 1.52 (-0.01) | 0.26 (0.0) | 0.06 (0.0) | -7 | 2.0 | 0 | 0.0 | 3 | 0.86 | 350 | 166.5 | 165.5 | 167.5 | 165.0 |
| 2021-07-02 | 1.53 (-0.01) | 0.26 (0.0) | 0.06 (0.0) | -14 | 3.29 | 0 | 0.0 | 0 | 0.0 | 426 | 165.5 | 166.0 | 167.5 | 164.0 |
| 2021-06-25 | 1.54 (-0.04) | 0.26 (-0.01) | 0.06 (+0.02) | -89 | 14.96 | -11 | 1.85 | 39 | 6.55 | 595 | 166.5 | 165.0 | 169.5 | 162.0 |
| 2021-06-18 | 1.58 (-0.05) | 0.27 (-0.01) | 0.04 (+0.03) | -78 | 18.53 | -16 | 3.8 | 37 | 8.79 | 421 | 165.0 | 167.0 | 168.5 | 164.5 |
| 2021-06-11 | 1.63 (-0.03) | 0.28 (0.0) | 0.01 (-0.01) | -41 | 2.86 | 0 | 0.0 | -17 | 1.19 | 1432 | 167.0 | 168.0 | 176.0 | 164.5 |
| 2021-06-04 | 1.66 (+0.04) | 0.28 (0.0) | 0.02 (+0.01) | 70 | 10.42 | 0 | 0.0 | 24 | 3.57 | 672 | 166.0 | 161.0 | 168.0 | 160.0 |
| 2021-05-28 | 1.62 (+0.04) | 0.28 (0.0) | 0.01 (0.0) | 35 | 4.76 | 0 | 0.0 | -5 | 0.68 | 736 | 161.5 | 161.0 | 163.0 | 157.5 |
| 2021-05-21 | 1.58 (-0.12) | 0.28 (0.0) | 0.01 (0.0) | -218 | 13.28 | 0 | 0.0 | 8 | 0.49 | 1642 | 161.0 | 162.0 | 167.0 | 155.0 |
| 2021-05-14 | 1.7 (+0.12) | 0.28 (0.0) | 0.01 (0.0) | 229 | 8.9 | 0 | 0.0 | -6 | 0.23 | 2574 | 167.0 | 164.5 | 174.5 | 151.0 |
| 2021-05-07 | 1.58 (+0.09) | 0.28 (-0.01) | 0.01 (+0.01) | 154 | 6.77 | -8 | 0.35 | 18 | 0.79 | 2275 | 165.0 | 175.5 | 176.0 | 160.0 |
| 2021-04-29 | 1.49 (+0.03) | 0.29 (+0.01) | 0.0 (0.0) | 11 | 0.3 | 15 | 0.41 | -1 | 0.03 | 3701 | 177.5 | 148.0 | 181.5 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.46 (+0.01) | 0.28 (0.0) | 0.0 (0.0) | 25 | 4.49 | 0 | 0.0 | -9 | 1.62 | 557 | 145.0 | 143.0 | 145.0 | 142.0 |
| 2021-04-16 | 1.45 (+0.01) | 0.28 (0.0) | 0.0 (0.0) | 1 | 0.21 | -2 | 0.42 | -5 | 1.05 | 475 | 142.0 | 141.5 | 143.5 | 141.5 |
| 2021-04-09 | 1.44 (-0.01) | 0.28 (0.0) | 0.0 (0.0) | -4 | 0.65 | -9 | 1.47 | -1 | 0.16 | 614 | 141.0 | 141.0 | 142.0 | 138.0 |
| 2021-04-01 | 1.45 (+0.04) | 0.28 (+0.02) | 0.0 (0.0) | 73 | 9.07 | 23 | 2.86 | -38 | 4.72 | 805 | 141.0 | 139.0 | 145.0 | 139.0 |
| 2021-03-26 | 1.41 (+0.03) | 0.26 (+0.01) | 0.0 (0.0) | 34 | 7.16 | 13 | 2.74 | -30 | 6.32 | 475 | 139.0 | 138.0 | 140.5 | 137.5 |
| 2021-03-19 | 1.38 (-0.02) | 0.25 (-0.01) | 0.0 (0.0) | -24 | 2.48 | -15 | 1.55 | -44 | 4.55 | 966 | 138.0 | 137.0 | 142.0 | 135.5 |
| 2021-03-12 | 1.4 (+0.02) | 0.26 (-0.01) | 0.0 (0.0) | 29 | 6.14 | -5 | 1.06 | -1 | 0.21 | 472 | 137.5 | 134.5 | 138.5 | 134.5 |
| 2021-03-05 | 1.38 (-0.02) | 0.27 (0.0) | 0.0 (0.0) | -28 | 8.67 | 0 | 0.0 | 2 | 0.62 | 323 | 134.5 | 132.5 | 135.0 | 132.0 |
| 2021-02-26 | 1.4 (+0.02) | 0.27 (0.0) | 0.0 (0.0) | 33 | 6.9 | 0 | 0.0 | -2 | 0.42 | 478 | 132.0 | 132.5 | 134.0 | 131.0 |
| 2021-02-19 | 1.38 (-0.01) | 0.27 (0.0) | 0.0 (0.0) | -16 | 4.51 | 0 | 0.0 | 2 | 0.56 | 355 | 132.5 | 134.0 | 135.0 | 132.0 |
| 2021-02-05 | 1.39 (0.0) | 0.27 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | 2.43 | 288 | 131.5 | 128.0 | 132.0 | 127.5 |
| 2021-01-29 | 1.39 (-0.05) | 0.27 (0.0) | 0.0 (0.0) | -83 | 18.12 | 0 | 0.0 | -1 | 0.22 | 458 | 127.5 | 131.0 | 131.5 | 127.0 |
| 2021-01-22 | 1.44 (-0.02) | 0.27 (0.0) | 0.0 (-0.01) | -18 | 2.29 | 0 | 0.0 | -19 | 2.42 | 786 | 131.0 | 137.0 | 137.0 | 129.0 |
| 2021-01-15 | 1.46 (0.0) | 0.27 (0.0) | 0.01 (+0.01) | -1 | 0.14 | 0 | 0.0 | 21 | 3.03 | 694 | 137.5 | 138.0 | 143.0 | 136.5 |
| 2021-01-08 | 1.46 (+0.09) | 0.27 (-0.02) | 0.0 (0.0) | 25 | 2.04 | -35 | 2.85 | -13 | 1.06 | 1227 | 137.5 | 142.5 | 142.5 | 135.0 |
| 2020-12-31 | 1.37 (+0.01) | 0.29 (0.0) | 0.0 (0.0) | 21 | 1.49 | 0 | 0.0 | -15 | 1.07 | 1406 | 142.5 | 128.5 | 145.0 | 128.0 |
| 2020-12-25 | 1.36 (+0.02) | 0.29 (-0.01) | 0.0 (0.0) | 23 | 4.43 | -11 | 2.12 | -41 | 7.9 | 519 | 128.5 | 129.0 | 129.0 | 125.0 |
| 2020-12-18 | 1.34 (+0.05) | 0.3 (+0.25) | 0.0 (0.0) | 92 | 9.56 | 407 | 42.31 | -57 | 5.93 | 962 | 128.5 | 124.5 | 129.0 | 124.5 |
| 2020-12-11 | 1.29 (-0.01) | 0.05 (+0.04) | 0.0 (-0.01) | -14 | 4.42 | 66 | 20.82 | -5 | 1.58 | 317 | 124.5 | 124.0 | 124.5 | 122.0 |
| 2020-12-04 | 1.3 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -45 | 15.96 | 0 | 0.0 | -3 | 1.06 | 282 | 124.0 | 125.5 | 125.5 | 123.0 |
| 2020-11-27 | 1.32 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 51 | 22.57 | 0 | 0.0 | -1 | 0.44 | 226 | 125.5 | 125.5 | 126.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.29 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 49 | 13.84 | 0 | 0.0 | -2 | 0.56 | 354 | 125.5 | 125.0 | 126.0 | 124.0 |
| 2020-11-13 | 1.26 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 28 | 11.38 | 0 | 0.0 | 0 | 0.0 | 246 | 124.5 | 123.5 | 125.0 | 123.0 |
| 2020-11-06 | 1.24 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -7 | 1.02 | 0 | 0.0 | 0 | 0.0 | 684 | 123.5 | 124.0 | 127.0 | 122.5 |
| 2020-10-30 | 1.25 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 12 | 1.36 | 0 | 0.0 | -2 | 0.23 | 884 | 123.5 | 119.5 | 129.5 | 118.0 |
| 2020-10-23 | 1.24 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 11 | 5.39 | 0 | 0.0 | 0 | 0.0 | 204 | 119.0 | 118.0 | 119.5 | 117.5 |
| 2020-10-16 | 1.23 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 13 | 13.83 | 0 | 0.0 | -3 | 3.19 | 94 | 118.5 | 119.0 | 119.0 | 117.5 |
| 2020-10-08 | 1.23 (+0.02) | 0.01 (0.0) | 0.01 (-0.01) | 27 | 21.09 | 0 | 0.0 | -2 | 1.56 | 128 | 119.0 | 118.0 | 119.5 | 117.0 |
| 2020-09-30 | 1.21 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | 1 | 1.45 | 0 | 0.0 | -3 | 4.35 | 69 | 118.5 | 116.5 | 118.5 | 116.5 |
| 2020-09-25 | 1.22 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 9 | 3.37 | -1 | 0.37 | -1 | 0.37 | 267 | 117.5 | 119.0 | 120.0 | 117.0 |
| 2020-09-18 | 1.22 (+0.04) | 0.01 (0.0) | 0.02 (0.0) | 53 | 28.65 | 0 | 0.0 | 0 | 0.0 | 185 | 120.0 | 118.5 | 120.0 | 118.5 |
| 2020-09-11 | 1.18 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 118.5 | 118.5 | 119.5 | 118.5 |
| 2020-09-04 | 1.2 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 119.0 | 118.0 | 120.0 | 118.0 |
| 2020-08-28 | 1.18 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 118.0 | 119.0 | 120.0 | 118.0 |
| 2020-08-21 | 1.19 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | 16 | 6.35 | 0 | 0.0 | 1 | 0.4 | 252 | 119.5 | 119.5 | 120.0 | 118.5 |
| 2020-08-14 | 1.18 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 3 | 1.72 | 0 | 0.0 | 3 | 1.72 | 174 | 120.0 | 119.5 | 120.5 | 119.0 |
| 2020-08-07 | 1.18 (-0.04) | 0.01 (0.0) | 0.02 (0.0) | -61 | 29.9 | 0 | 0.0 | 0 | 0.0 | 204 | 119.5 | 118.5 | 120.5 | 118.0 |
| 2020-07-31 | 1.22 (0.0) | 0.01 (0.0) | 0.02 (0.0) | -22 | 7.05 | 0 | 0.0 | -5 | 1.6 | 312 | 118.5 | 119.5 | 119.5 | 117.0 |
| 2020-07-24 | 1.22 (-0.01) | 0.01 (0.0) | 0.02 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 120.0 | 120.5 | 121.0 | 119.5 |
| 2020-07-17 | 1.23 (+0.03) | 0.01 (0.0) | 0.02 (0.0) | 5 | 1.56 | 0 | 0.0 | -4 | 1.25 | 320 | 120.5 | 120.5 | 121.5 | 119.0 |
| 2020-07-10 | 1.2 (-0.08) | 0.01 (0.0) | 0.02 (+0.01) | -8 | 0.85 | 0 | 0.0 | 10 | 1.06 | 941 | 120.5 | 125.0 | 127.0 | 120.5 |
| 2020-07-03 | 1.28 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -64 | 16.2 | 0 | 0.0 | 0 | 0.0 | 395 | 124.5 | 122.0 | 124.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.32 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -17 | 11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 90.7 | 122.0 | 123.0 | 90.6 |
| 2020-06-19 | 1.34 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 122.0 | 122.0 | 123.5 | 121.5 |
| 2020-06-12 | 1.34 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 40 | 13.99 | 0 | 0.0 | 0 | 0.0 | 286 | 122.0 | 122.5 | 124.5 | 120.5 |
| 2020-06-05 | 1.32 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 17 | 5.63 | 0 | 0.0 | 1 | 0.33 | 302 | 122.5 | 118.5 | 125.0 | 118.0 |
| 2020-05-29 | 1.3 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 29 | 17.68 | 0 | 0.0 | 0 | 0.0 | 164 | 119.0 | 117.5 | 119.0 | 116.5 |
| 2020-05-22 | 1.28 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -31 | 16.4 | 0 | 0.0 | 3 | 1.59 | 189 | 117.5 | 118.5 | 119.0 | 117.0 |
| 2020-05-15 | 1.3 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -32 | 18.29 | 0 | 0.0 | 1 | 0.57 | 175 | 117.5 | 117.5 | 118.0 | 116.0 |
| 2020-05-08 | 1.32 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -29 | 14.22 | 0 | 0.0 | -4 | 1.96 | 204 | 117.5 | 117.0 | 118.0 | 115.5 |
| 2020-04-30 | 1.35 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 1 | 0.49 | 1 | 0.49 | 0 | 0.0 | 204 | 118.0 | 115.5 | 118.0 | 115.5 |
| 2020-04-24 | 1.35 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -60 | 16.85 | 0 | 0.0 | 0 | 0.0 | 356 | 115.5 | 117.0 | 117.0 | 112.0 |
| 2020-04-17 | 1.36 (+0.01) | 0.01 (0.0) | 0.01 (-0.01) | 30 | 7.73 | 0 | 0.0 | -11 | 2.84 | 388 | 117.0 | 113.5 | 118.0 | 112.5 |
| 2020-04-10 | 1.35 (-0.04) | 0.01 (0.0) | 0.02 (+0.02) | -68 | 13.33 | 0 | 0.0 | 34 | 6.67 | 510 | 114.5 | 113.0 | 115.0 | 108.5 |
| 2020-04-01 | 1.39 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | -4 | 0.83 | 0 | 0.0 | -12 | 2.49 | 481 | 112.5 | 105.0 | 114.0 | 104.5 |
| 2020-03-27 | 1.37 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 42 | 4.5 | -1 | 0.11 | -5 | 0.54 | 933 | 107.0 | 99.0 | 109.0 | 93.5 |
| 2020-03-20 | 1.33 (+0.05) | 0.01 (0.0) | 0.0 (-0.01) | 2 | 0.1 | -3 | 0.15 | -18 | 0.91 | 1971 | 97.0 | 110.0 | 110.0 | 91.5 |
| 2020-03-13 | 1.28 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -74 | 6.52 | 0 | 0.0 | -7 | 0.62 | 1135 | 110.0 | 122.0 | 122.0 | 106.0 |
| 2020-03-06 | 1.31 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -48 | 14.91 | 0 | 0.0 | 1 | 0.31 | 322 | 122.5 | 122.0 | 123.0 | 120.0 |
| 2020-02-27 | 1.33 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -14 | 8.0 | 0 | 0.0 | -4 | 2.29 | 175 | 122.0 | 123.5 | 124.0 | 121.5 |
| 2020-02-21 | 1.34 (-0.01) | 0.01 (0.0) | 0.01 (-0.01) | -2 | 1.23 | 0 | 0.0 | -5 | 3.09 | 162 | 124.0 | 125.0 | 125.0 | 123.5 |
| 2020-02-14 | 1.35 (-0.02) | 0.01 (0.0) | 0.02 (+0.02) | -31 | 10.54 | 0 | 0.0 | 18 | 6.12 | 294 | 124.5 | 121.5 | 125.0 | 120.5 |
| 2020-02-07 | 1.37 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -41 | 16.87 | 0 | 0.0 | 0 | 0.0 | 243 | 121.5 | 122.0 | 122.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.4 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -21 | 8.82 | 0 | 0.0 | 0 | 0.0 | 238 | 122.0 | 120.0 | 122.5 | 119.5 |
| 2020-01-20 | 1.42 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 1 | 2.17 | 6 | 13.04 | 4 | 8.7 | 46 | 123.5 | 122.5 | 124.0 | 122.5 |
| 2020-01-17 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 2.89 | 7 | 4.05 | -10 | 5.78 | 173 | 122.5 | 121.0 | 123.0 | 120.5 |
| 2020-01-10 | 1.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 8.12 | 0 | 0.0 | 0 | 0.0 | 320 | 121.0 | 122.0 | 122.0 | 119.5 |
| 2020-01-03 | 1.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 30.11 | 0 | 0.0 | -1 | 1.08 | 93 | 121.5 | 90.9 | 122.0 | 90.6 |
| 2019-12-31 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 121.0 | 122.0 | 122.0 | 120.0 |
| 2019-12-27 | 1.38 (-0.02) | 0.0 (-0.02) | 0.01 (+0.01) | -4 | 2.3 | -39 | 22.41 | 12 | 6.9 | 174 | 121.5 | 121.0 | 121.5 | 120.5 |
| 2019-12-20 | 1.4 (+0.04) | 0.02 (-0.23) | 0.0 (0.0) | 72 | 11.21 | -362 | 56.39 | -5 | 0.78 | 642 | 120.0 | 121.0 | 122.0 | 119.0 |
| 2019-12-13 | 1.36 (0.0) | 0.25 (-0.09) | 0.0 (0.0) | -6 | 1.35 | -142 | 31.91 | -3 | 0.67 | 445 | 121.0 | 123.5 | 124.5 | 120.5 |
| 2019-12-06 | 1.36 (-0.01) | 0.34 (0.0) | 0.0 (0.0) | -10 | 10.2 | 0 | 0.0 | -1 | 1.02 | 98 | 123.5 | 123.5 | 124.5 | 123.5 |
| 2019-11-29 | 1.37 (-0.02) | 0.34 (0.0) | 0.0 (0.0) | -11 | 9.4 | -10 | 8.55 | 4 | 3.42 | 117 | 123.5 | 124.0 | 125.0 | 123.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.26 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 73 | 4.35 | 0 | 0.0 | -8 | 0.48 | 1678 | 142.0 | 145.5 | 148.5 | 141.0 |
| 2024-06-28 | 1.26 (+0.1) | 0.0 (0.0) | 0.24 (+0.01) | 132 | 10.11 | 0 | 0.0 | 13 | 1.0 | 1306 | 145.5 | 145.0 | 146.0 | 144.0 |
| 2024-05-31 | 1.16 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 11 | 0.85 | 0 | 0.0 | -17 | 1.32 | 1290 | 145.0 | 144.5 | 146.5 | 144.0 |
| 2024-04-30 | 1.14 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 10 | 0.89 | 0 | 0.0 | 11 | 0.98 | 1123 | 145.0 | 147.0 | 147.5 | 143.0 |
| 2024-03-29 | 1.13 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -43 | 3.03 | 0 | 0.0 | 7 | 0.49 | 1418 | 147.0 | 144.5 | 147.5 | 143.0 |
| 2024-02-29 | 1.15 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -24 | 3.12 | 0 | 0.0 | 18 | 2.34 | 770 | 144.5 | 141.5 | 145.5 | 140.0 |
| 2024-01-31 | 1.18 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | -126 | 15.38 | 0 | 0.0 | 8 | 0.98 | 819 | 141.0 | 142.5 | 143.0 | 140.5 |
| 2023-12-29 | 1.25 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 109 | 12.46 | 0 | 0.0 | -8 | 0.91 | 875 | 142.5 | 144.5 | 145.5 | 142.0 |
| 2023-11-30 | 1.24 (+0.09) | 0.0 (0.0) | 0.22 (+0.02) | 138 | 18.09 | 0 | 0.0 | 38 | 4.98 | 763 | 143.5 | 141.0 | 145.5 | 140.5 |
| 2023-10-31 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -77 | 7.95 | 0 | 0.0 | 3 | 0.31 | 968 | 141.0 | 141.5 | 142.0 | 140.0 |
| 2023-09-28 | 1.15 (+0.08) | 0.0 (0.0) | 0.2 (-0.02) | 6 | 0.92 | -1 | 0.15 | -44 | 6.72 | 655 | 141.5 | 144.0 | 144.0 | 141.0 |
| 2023-08-31 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 8 | 1.16 | 0 | 0.0 | -25 | 3.61 | 692 | 144.0 | 145.5 | 146.5 | 143.0 |
| 2023-07-31 | 1.07 (-0.07) | 0.0 (0.0) | 0.24 (-0.02) | -101 | 10.41 | 0 | 0.0 | -36 | 3.71 | 970 | 145.5 | 146.5 | 147.5 | 144.5 |
| 2023-06-30 | 1.14 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | 54 | 3.66 | 0 | 0.0 | -22 | 1.49 | 1477 | 146.5 | 151.5 | 153.5 | 146.0 |
| 2023-05-31 | 1.19 (-0.08) | 0.0 (0.0) | 0.27 (+0.13) | 84 | 7.69 | 0 | 0.0 | 224 | 20.49 | 1093 | 151.5 | 150.0 | 154.0 | 149.5 |
| 2023-04-28 | 1.27 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 69 | 7.82 | 0 | 0.0 | 12 | 1.36 | 882 | 150.0 | 149.0 | 152.5 | 148.0 |
| 2023-03-31 | 1.29 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 8 | 0.72 | 0 | 0.0 | -15 | 1.34 | 1118 | 148.5 | 146.5 | 149.5 | 146.0 |
| 2023-02-24 | 1.28 (0.0) | 0.0 (0.0) | 0.14 (-0.03) | -15 | 1.48 | 0 | 0.0 | -56 | 5.52 | 1015 | 146.5 | 144.0 | 148.0 | 144.0 |
| 2023-01-31 | 1.28 (-0.01) | 0.0 (-0.03) | 0.17 (+0.04) | 8 | 0.86 | -58 | 6.2 | 64 | 6.84 | 935 | 144.0 | 140.5 | 145.5 | 140.0 |
| 2022-12-30 | 1.29 (+0.05) | 0.03 (-0.97) | 0.13 (-0.04) | 117 | 3.95 | -1577 | 53.26 | -58 | 1.96 | 2961 | 141.0 | 152.0 | 154.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.24 (+0.06) | 1.0 (+0.01) | 0.17 (-0.01) | 91 | 7.85 | 19 | 1.64 | -12 | 1.04 | 1159 | 155.5 | 144.5 | 155.5 | 141.0 |
| 2022-10-31 | 1.18 (-0.05) | 0.99 (-0.03) | 0.18 (+0.05) | -167 | 16.21 | -15 | 1.46 | 73 | 7.09 | 1030 | 145.0 | 153.0 | 154.0 | 143.5 |
| 2022-09-30 | 1.23 (+0.05) | 1.02 (+0.19) | 0.13 (-0.09) | -15 | 1.05 | 294 | 20.53 | -145 | 10.13 | 1432 | 154.5 | 156.0 | 163.0 | 151.5 |
| 2022-08-31 | 1.18 (-0.03) | 0.83 (+0.06) | 0.22 (+0.04) | -58 | 4.58 | 103 | 8.13 | 59 | 4.66 | 1267 | 157.5 | 155.0 | 158.0 | 151.5 |
| 2022-07-29 | 1.21 (-0.04) | 0.77 (+0.05) | 0.18 (+0.03) | -107 | 11.89 | 83 | 9.22 | 63 | 7.0 | 900 | 155.0 | 150.5 | 156.5 | 150.0 |
| 2022-06-30 | 1.25 (+0.02) | 0.72 (+0.72) | 0.15 (+0.08) | 165 | 5.13 | 1151 | 35.77 | 116 | 3.6 | 3218 | 151.5 | 154.5 | 164.5 | 150.5 |
| 2022-05-31 | 1.23 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -16 | 1.01 | 0 | 0.0 | 42 | 2.65 | 1587 | 154.0 | 155.5 | 157.0 | 147.0 |
| 2022-04-29 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -39 | 2.34 | 0 | 0.0 | -31 | 1.86 | 1666 | 155.0 | 157.5 | 159.5 | 150.5 |
| 2022-03-31 | 1.27 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | -97 | 6.24 | 0 | 0.0 | 16 | 1.03 | 1554 | 157.5 | 154.5 | 161.5 | 154.0 |
| 2022-02-25 | 1.25 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -78 | 8.25 | 0 | 0.0 | 14 | 1.48 | 946 | 154.5 | 154.5 | 158.0 | 153.0 |
| 2022-01-26 | 1.31 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | 17 | 1.41 | 0 | 0.0 | -12 | 1.0 | 1204 | 154.0 | 159.0 | 159.0 | 154.0 |
| 2021-12-30 | 1.37 (+0.1) | 0.0 (-0.7) | 0.06 (-0.01) | 163 | 7.27 | -1127 | 50.29 | -18 | 0.8 | 2241 | 158.5 | 160.5 | 163.5 | 154.0 |
| 2021-11-30 | 1.27 (-0.19) | 0.7 (+0.42) | 0.07 (0.0) | -386 | 16.02 | 685 | 28.44 | 3 | 0.12 | 2409 | 160.5 | 157.5 | 169.5 | 157.0 |
| 2021-10-29 | 1.46 (+0.16) | 0.28 (+0.01) | 0.07 (0.0) | 114 | 7.28 | 6 | 0.38 | -3 | 0.19 | 1567 | 160.0 | 156.5 | 161.0 | 154.0 |
| 2021-09-30 | 1.3 (-0.03) | 0.27 (0.0) | 0.07 (-0.04) | -74 | 6.05 | 6 | 0.49 | -70 | 5.72 | 1224 | 157.0 | 157.5 | 161.0 | 155.0 |
| 2021-08-31 | 1.33 (-0.31) | 0.27 (0.0) | 0.11 (0.0) | -397 | 16.24 | 3 | 0.12 | 7 | 0.29 | 2445 | 157.5 | 167.0 | 171.5 | 157.0 |
| 2021-07-30 | 1.64 (+0.12) | 0.27 (+0.01) | 0.11 (+0.05) | 120 | 4.53 | 7 | 0.26 | 71 | 2.68 | 2649 | 167.5 | 165.0 | 173.0 | 162.5 |
| 2021-06-30 | 1.52 (-0.07) | 0.26 (-0.02) | 0.06 (+0.05) | -124 | 3.85 | -27 | 0.84 | 83 | 2.58 | 3219 | 165.0 | 160.5 | 176.0 | 160.0 |
| 2021-05-31 | 1.59 (+0.1) | 0.28 (-0.01) | 0.01 (+0.01) | 157 | 2.14 | -8 | 0.11 | 15 | 0.2 | 7348 | 160.5 | 175.5 | 176.0 | 151.0 |
| 2021-04-29 | 1.49 (+0.04) | 0.29 (+0.01) | 0.0 (0.0) | 37 | 0.67 | 4 | 0.07 | -16 | 0.29 | 5535 | 177.5 | 141.5 | 181.5 | 138.0 |
| 2021-03-31 | 1.45 (+0.05) | 0.28 (+0.01) | 0.0 (0.0) | 80 | 2.8 | 16 | 0.56 | -111 | 3.88 | 2858 | 142.0 | 132.5 | 145.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.4 (+0.01) | 0.27 (0.0) | 0.0 (0.0) | 17 | 1.51 | 0 | 0.0 | -7 | 0.62 | 1123 | 132.0 | 128.0 | 135.0 | 127.5 |
| 2021-01-29 | 1.39 (+0.02) | 0.27 (-0.02) | 0.0 (0.0) | -77 | 2.43 | -35 | 1.11 | -12 | 0.38 | 3166 | 127.5 | 142.5 | 143.0 | 127.0 |
| 2020-12-31 | 1.37 (+0.08) | 0.29 (+0.28) | 0.0 (-0.01) | 129 | 3.81 | 462 | 13.63 | -121 | 3.57 | 3389 | 142.5 | 124.0 | 145.0 | 122.0 |
| 2020-11-30 | 1.29 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 69 | 4.28 | 0 | 0.0 | -3 | 0.19 | 1611 | 124.0 | 124.0 | 127.0 | 122.5 |
| 2020-10-30 | 1.25 (+0.04) | 0.01 (0.0) | 0.01 (-0.01) | 63 | 4.8 | 0 | 0.0 | -7 | 0.53 | 1312 | 123.5 | 118.0 | 129.5 | 117.0 |
| 2020-09-30 | 1.21 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | 50 | 6.44 | -1 | 0.13 | -4 | 0.52 | 776 | 118.5 | 118.5 | 120.0 | 116.5 |
| 2020-08-31 | 1.19 (-0.03) | 0.01 (0.0) | 0.02 (0.0) | -33 | 3.67 | 0 | 0.0 | 4 | 0.44 | 899 | 118.5 | 118.5 | 120.5 | 118.0 |
| 2020-07-31 | 1.22 (-0.07) | 0.01 (0.0) | 0.02 (+0.01) | -34 | 1.68 | 0 | 0.0 | 1 | 0.05 | 2020 | 118.5 | 121.0 | 127.0 | 117.0 |
| 2020-06-30 | 1.29 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -16 | 1.42 | 0 | 0.0 | 1 | 0.09 | 1130 | 122.0 | 118.5 | 125.0 | 90.6 |
| 2020-05-29 | 1.3 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -63 | 8.58 | 0 | 0.0 | 0 | 0.0 | 734 | 119.0 | 117.0 | 119.0 | 115.5 |
| 2020-04-30 | 1.35 (-0.04) | 0.01 (0.0) | 0.01 (+0.01) | -112 | 6.83 | 1 | 0.06 | 20 | 1.22 | 1639 | 118.0 | 110.0 | 118.0 | 108.5 |
| 2020-03-31 | 1.39 (+0.06) | 0.01 (0.0) | 0.0 (-0.01) | -67 | 1.44 | -4 | 0.09 | -38 | 0.81 | 4665 | 109.0 | 122.0 | 123.0 | 91.5 |
| 2020-02-27 | 1.33 (-0.07) | 0.01 (0.0) | 0.01 (+0.01) | -88 | 10.05 | 0 | 0.0 | 9 | 1.03 | 876 | 122.0 | 122.0 | 125.0 | 120.0 |
| 2020-01-31 | 1.4 (+0.02) | 0.01 (+0.01) | 0.0 (-0.01) | 29 | 3.33 | 13 | 1.49 | -7 | 0.8 | 872 | 122.0 | 90.9 | 124.0 | 90.6 |
| 2019-12-31 | 1.38 (+0.01) | 0.0 (-0.34) | 0.01 (+0.01) | 53 | 3.54 | -543 | 36.3 | 3 | 0.2 | 1496 | 121.0 | 123.5 | 124.5 | 119.0 |
| 2019-11-29 | 1.37 (-0.04) | 0.34 (-0.02) | 0.0 (0.0) | -35 | 5.96 | -35 | 5.96 | 7 | 1.19 | 587 | 123.5 | 124.5 | 126.0 | 123.5 |
| 2019-10-31 | 1.41 (-0.03) | 0.36 (+0.02) | 0.0 (0.0) | -2 | 0.2 | 35 | 3.43 | -24 | 2.35 | 1020 | 124.5 | 120.0 | 127.5 | 119.5 |
| 2019-09-27 | 1.44 (-0.04) | 0.34 (0.0) | 0.0 (-0.01) | -62 | 10.39 | -17 | 2.85 | -18 | 3.02 | 597 | 119.5 | 120.0 | 122.0 | 119.0 |
| 2019-08-30 | 1.48 () | 0.34 () | 0.01 () | -25 | 26.32 | 8 | 8.42 | -7 | 7.37 | 95 | 121.5 | 119.0 | 121.5 | 119.0 |
