| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.79, 8624 (0.0) | 12.55, 16729 (-0.0) | 2.23, 27 (+0.13) | 1.53, 8 (0.0) | 1.76, 5 (0.0) | 73.47, 6 (0.0) | 17300 | 201張 | 145.5 | 145.5 | 146.0 | 144.5 |
| 2024-12-13 | 0.79, 8633 (-0.01) | 12.55, 16728 (+0.12) | 2.1, 25 (+0.23) | 1.53, 8 (-0.25) | 1.76, 5 (0.0) | 73.47, 6 (0.0) | 17298 | 166張 | 146.0 | 146.5 | 146.5 | 144.5 |
| 2024-12-06 | 0.8, 8695 (0.0) | 12.43, 16715 (0.0) | 1.87, 22 (-0.08) | 1.78, 9 (0.0) | 1.76, 5 (0.0) | 73.47, 6 (-0.01) | 17281 | 143張 | 146.0 | 145.5 | 147.5 | 145.0 |
| 2024-11-29 | 0.8, 8712 (0.0) | 12.43, 16713 (-0.0) | 1.95, 23 (0.0) | 1.78, 9 (+0.01) | 1.76, 5 (0.0) | 73.48, 6 (-0.02) | 17278 | 152張 | 146.5 | 146.0 | 147.0 | 145.0 |
| 2024-11-22 | 0.8, 8711 (0.0) | 12.43, 16720 (-0.01) | 1.95, 23 (-0.01) | 1.77, 9 (+0.04) | 1.76, 5 (0.0) | 73.5, 6 (-0.01) | 17285 | 272張 | 146.0 | 144.0 | 147.0 | 144.0 |
| 2024-11-15 | 0.8, 8679 (+0.01) | 12.44, 16693 (+0.08) | 1.96, 23 (+0.04) | 1.73, 9 (-0.08) | 1.76, 5 (0.0) | 73.51, 6 (-0.01) | 17258 | 585張 | 144.0 | 149.0 | 150.0 | 143.0 |
| 2024-11-08 | 0.79, 8661 (-0.01) | 12.36, 16637 (+0.02) | 1.92, 23 (-0.01) | 1.81, 10 (+0.01) | 1.76, 5 (0.0) | 73.52, 6 (-0.02) | 17200 | 215張 | 149.0 | 153.0 | 154.0 | 149.0 |
| 2024-11-01 | 0.8, 8699 (0.0) | 12.34, 16666 (-0.03) | 1.93, 23 (-0.06) | 1.8, 10 (+0.02) | 1.76, 5 (0.0) | 73.54, 6 (0.0) | 17230 | 255張 | 154.0 | 155.0 | 155.0 | 151.5 |
| 2024-10-25 | 0.8, 8714 (-0.01) | 12.37, 16704 (-0.23) | 1.99, 24 (-0.17) | 1.78, 10 (+0.09) | 1.76, 5 (+0.15) | 73.54, 6 (0.0) | 17267 | 586張 | 154.0 | 155.0 | 157.5 | 152.5 |
| 2024-10-18 | 0.81, 8799 (0.0) | 12.6, 16971 (-0.11) | 2.16, 26 (-0.11) | 1.69, 9 (-0.1) | 1.61, 5 (+0.27) | 73.54, 6 (0.0) | 17529 | 1052張 | 154.0 | 147.5 | 156.0 | 146.5 |
| 2024-10-11 | 0.81, 8816 (-0.01) | 12.71, 17040 (-0.11) | 2.27, 27 (+0.27) | 1.79, 9 (+0.07) | 1.34, 4 (0.0) | 73.54, 6 (0.0) | 17601 | 722張 | 147.5 | 147.0 | 153.5 | 147.0 |
| 2024-10-04 | 0.82, 8898 (0.0) | 12.82, 17209 (-0.07) | 2.0, 24 (+0.1) | 1.72, 9 (+0.04) | 1.34, 4 (0.0) | 73.54, 6 (0.0) | 17774 | 269張 | 147.5 | 149.5 | 149.5 | 147.0 |
| 2024-09-27 | 0.82, 8939 (-0.01) | 12.89, 17282 (-0.07) | 1.9, 23 (+0.08) | 1.68, 9 (+0.01) | 1.34, 4 (0.0) | 73.54, 6 (0.0) | 17849 | 3602張 | 149.0 | 147.5 | 149.0 | 147.0 |
| 2024-09-20 | 0.83, 9019 (0.0) | 12.96, 17419 (-0.18) | 1.82, 22 (-0.1) | 1.67, 9 (+0.2) | 1.34, 4 (+0.02) | 73.54, 6 (0.0) | 17990 | 292張 | 147.5 | 147.0 | 148.0 | 146.0 |
| 2024-09-13 | 0.83, 8995 (0.0) | 13.14, 17496 (-0.04) | 1.92, 22 (+0.03) | 1.47, 8 (-0.01) | 1.32, 4 (0.0) | 73.54, 6 (0.0) | 18065 | 251張 | 146.5 | 144.0 | 147.0 | 143.5 |
| 2024-09-06 | 0.83, 8995 (0.0) | 13.18, 17527 (-0.01) | 1.89, 22 (0.0) | 1.48, 8 (+0.01) | 1.32, 4 (0.0) | 73.54, 6 (0.0) | 18093 | 387張 | 145.0 | 147.5 | 148.0 | 144.0 |
| 2024-08-30 | 0.83, 8980 (0.0) | 13.19, 17540 (-0.01) | 1.89, 22 (-0.09) | 1.47, 8 (+0.01) | 1.32, 4 (0.0) | 73.54, 6 (-0.01) | 18107 | 305張 | 147.5 | 145.0 | 147.5 | 145.0 |
| 2024-08-23 | 0.83, 8998 (0.0) | 13.2, 17576 (-0.03) | 1.98, 23 (+0.07) | 1.46, 8 (0.0) | 1.32, 4 (0.0) | 73.55, 6 (-0.02) | 18144 | 204張 | 145.0 | 146.0 | 146.5 | 145.0 |
| 2024-08-16 | 0.83, 9019 (0.0) | 13.23, 17602 (-0.19) | 1.91, 22 (-0.08) | 1.46, 8 (+0.14) | 1.32, 4 (0.0) | 73.57, 6 (-0.03) | 18170 | 632張 | 147.0 | 144.0 | 148.0 | 144.0 |
| 2024-08-09 | 0.83, 9049 (0.0) | 13.42, 17786 (-0.06) | 1.99, 23 (-0.01) | 1.32, 7 (0.0) | 1.32, 4 (0.0) | 73.6, 6 (-0.02) | 18350 | 785張 | 144.5 | 142.0 | 144.5 | 140.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.83, 9005 (0.0) | 13.48, 17775 (-0.04) | 2.0, 23 (+0.1) | 1.32, 7 (-0.12) | 1.32, 4 (0.0) | 73.62, 6 (-0.02) | 18336 | 456張 | 143.5 | 142.0 | 145.0 | 141.5 |
| 2024-07-26 | 0.83, 8986 (0.0) | 13.52, 17776 (-0.02) | 1.9, 22 (-0.06) | 1.44, 8 (+0.12) | 1.32, 4 (0.0) | 73.64, 6 (0.0) | 18334 | 229張 | 141.5 | 142.0 | 143.0 | 141.0 |
| 2024-07-19 | 0.83, 8988 (0.0) | 13.54, 17810 (+0.03) | 1.96, 23 (+0.18) | 1.32, 7 (+0.09) | 1.32, 4 (-0.25) | 73.64, 6 (0.0) | 18370 | 807張 | 142.0 | 147.5 | 148.0 | 141.0 |
| 2024-07-12 | 0.83, 8993 (-0.01) | 13.51, 17784 (-0.03) | 1.78, 21 (-0.05) | 1.23, 7 (+0.01) | 1.57, 5 (0.0) | 73.64, 6 (-0.02) | 18345 | 352張 | 147.5 | 148.0 | 148.5 | 146.5 |
| 2024-07-05 | 0.84, 9045 (0.0) | 13.54, 17857 (-0.02) | 1.83, 22 (-0.05) | 1.22, 7 (+0.13) | 1.57, 5 (+0.03) | 73.66, 6 (-0.03) | 18417 | 466張 | 147.5 | 145.5 | 148.5 | 145.5 |
| 2024-06-28 | 0.84, 9093 (0.0) | 13.56, 17912 (-0.04) | 1.88, 22 (+0.01) | 1.09, 6 (0.0) | 1.54, 5 (0.0) | 73.69, 6 (-0.02) | 18476 | 228張 | 145.5 | 145.0 | 146.0 | 144.5 |
| 2024-06-21 | 0.84, 9112 (-0.01) | 13.6, 17939 (-0.05) | 1.87, 22 (+0.07) | 1.09, 6 (-0.21) | 1.54, 5 (+0.27) | 73.71, 6 (-0.03) | 18499 | 355張 | 146.0 | 145.0 | 146.0 | 145.0 |
| 2024-06-14 | 0.85, 9153 (0.0) | 13.65, 18008 (+0.04) | 1.8, 21 (+0.03) | 1.3, 7 (-0.01) | 1.27, 4 (+0.02) | 73.74, 6 (-0.02) | 18565 | 402張 | 144.5 | 145.0 | 146.0 | 144.0 |
| 2024-06-07 | 0.85, 9179 (0.0) | 13.61, 18017 (0.0) | 1.77, 21 (+0.06) | 1.31, 7 (+0.03) | 1.25, 4 (+0.04) | 73.76, 6 (-0.03) | 18574 | 319張 | 145.0 | 145.0 | 146.0 | 144.5 |
| 2024-05-31 | 0.85, 9206 (0.0) | 13.61, 18048 (+0.03) | 1.71, 20 (+0.07) | 1.28, 7 (0.0) | 1.21, 4 (0.0) | 73.79, 6 (-0.03) | 18607 | 245張 | 145.0 | 144.5 | 145.0 | 144.0 |
| 2024-05-24 | 0.85, 9216 (0.0) | 13.58, 18027 (0.0) | 1.64, 19 (-0.15) | 1.28, 7 (0.0) | 1.21, 4 (0.0) | 73.82, 6 (-0.02) | 18588 | 272張 | 144.5 | 145.0 | 146.0 | 144.5 |
| 2024-05-17 | 0.85, 9205 (0.0) | 13.58, 18019 (-0.02) | 1.79, 21 (+0.03) | 1.28, 7 (-0.07) | 1.21, 4 (0.0) | 73.84, 6 (-0.03) | 18581 | 288張 | 145.0 | 145.0 | 145.5 | 144.0 |
| 2024-05-10 | 0.85, 9220 (0.0) | 13.6, 18042 (+0.06) | 1.76, 21 (+0.22) | 1.35, 8 (+0.06) | 1.21, 4 (+0.02) | 73.87, 6 (-0.03) | 18600 | 341張 | 144.5 | 145.5 | 146.0 | 144.0 |
| 2024-05-03 | 0.85, 9233 (0.0) | 13.54, 18002 (-0.03) | 1.54, 18 (+0.17) | 1.29, 7 (-0.39) | 1.19, 4 (+0.25) | 73.9, 6 (-0.02) | 18563 | 275張 | 145.5 | 145.0 | 146.5 | 144.0 |
| 2024-04-26 | 0.85, 9251 (0.0) | 13.57, 18025 (+0.02) | 1.37, 16 (-0.06) | 1.68, 9 (0.0) | 0.94, 3 (0.0) | 73.92, 6 (0.0) | 18582 | 193張 | 145.0 | 144.5 | 146.0 | 143.5 |
| 2024-04-19 | 0.85, 9255 (0.0) | 13.55, 18031 (+0.05) | 1.43, 17 (-0.01) | 1.68, 9 (0.0) | 0.94, 3 (0.0) | 73.92, 6 (0.0) | 18590 | 415張 | 143.5 | 145.5 | 145.5 | 143.0 |
| 2024-04-12 | 0.85, 9287 (-0.01) | 13.5, 18033 (-0.03) | 1.44, 17 (+0.08) | 1.68, 9 (-0.06) | 0.94, 3 (0.0) | 73.92, 6 (-0.01) | 18596 | 221張 | 145.5 | 146.0 | 146.5 | 145.0 |
| 2024-04-03 | 0.86, 9310 (0.0) | 13.53, 18059 (+0.01) | 1.36, 16 (0.0) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 73.93, 6 (-0.02) | 18619 | 159張 | 146.0 | 147.0 | 147.5 | 146.0 |
| 2024-03-29 | 0.86, 9343 (0.0) | 13.52, 18116 (+0.01) | 1.36, 16 (-0.15) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 73.95, 6 (-0.03) | 18675 | 398張 | 147.0 | 144.5 | 147.5 | 143.5 |
| 2024-03-22 | 0.86, 9332 (+0.01) | 13.51, 18100 (+0.03) | 1.51, 18 (-0.07) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 73.98, 6 (-0.02) | 18655 | 321張 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2024-03-15 | 0.85, 9330 (-0.01) | 13.48, 18086 (+0.02) | 1.58, 19 (-0.02) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.0, 6 (-0.03) | 18639 | 276張 | 144.0 | 143.0 | 145.0 | 143.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.86, 9373 (0.0) | 13.46, 18121 (+0.03) | 1.6, 19 (+0.01) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.03, 6 (-0.03) | 18673 | 367張 | 143.5 | 145.5 | 145.5 | 143.5 |
| 2024-03-01 | 0.86, 9394 (-0.01) | 13.43, 18136 (+0.03) | 1.59, 19 (-0.01) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.06, 6 (-0.01) | 18690 | 376張 | 145.5 | 143.0 | 145.5 | 143.0 |
| 2024-02-23 | 0.87, 9419 (0.0) | 13.4, 18139 (0.0) | 1.6, 19 (+0.01) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.07, 6 (0.0) | 18693 | 171張 | 142.5 | 141.5 | 143.0 | 141.0 |
| 2024-02-16 | 0.87, 9435 (-0.01) | 13.4, 18175 (+0.01) | 1.59, 19 (-0.02) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.07, 6 (0.0) | 18730 | 121張 | 141.0 | 140.5 | 141.5 | 140.0 |
| 2024-02-07 | 0.88, 9439 (0.0) | 13.39, 18171 (+0.01) | 1.61, 19 (0.0) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.07, 6 (0.0) | 18726 | 37張 | 141.0 | 141.0 | 141.0 | 140.5 |
| 2024-02-02 | 0.88, 9453 (0.0) | 13.38, 18174 (+0.06) | 1.61, 19 (0.0) | 1.74, 9 (0.0) | 0.94, 3 (0.0) | 74.07, 6 (0.0) | 18731 | 191張 | 141.0 | 142.0 | 142.0 | 140.5 |
| 2024-01-26 | 0.88, 9485 (0.0) | 13.32, 18182 (+0.02) | 1.61, 19 (-0.01) | 1.74, 9 (-0.01) | 0.94, 3 (0.0) | 74.07, 6 (-0.02) | 18740 | 174張 | 142.0 | 141.0 | 142.0 | 140.5 |
| 2024-01-19 | 0.88, 9502 (0.0) | 13.3, 18185 (+0.04) | 1.62, 19 (+0.01) | 1.75, 9 (+0.02) | 0.94, 3 (0.0) | 74.09, 6 (-0.03) | 18741 | 263張 | 141.0 | 142.0 | 142.5 | 140.5 |
| 2024-01-12 | 0.88, 9523 (-0.01) | 13.26, 18195 (0.0) | 1.61, 19 (0.0) | 1.73, 9 (+0.01) | 0.94, 3 (0.0) | 74.12, 6 (-0.02) | 18749 | 151張 | 142.0 | 142.5 | 143.0 | 142.0 |
| 2024-01-05 | 0.89, 9547 (+0.01) | 13.26, 18221 (-0.01) | 1.61, 19 (-0.05) | 1.72, 9 (+0.01) | 0.94, 3 (0.0) | 74.14, 6 (-0.02) | 18776 | 155張 | 143.0 | 142.5 | 143.0 | 142.0 |
| 2023-12-29 | 0.88, 9525 (0.0) | 13.27, 18208 (+0.07) | 1.66, 20 (-0.06) | 1.71, 9 (0.0) | 0.94, 3 (0.0) | 74.16, 6 (-0.02) | 18763 | 265張 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2023-12-22 | 0.88, 9535 (0.0) | 13.2, 18187 (+0.01) | 1.72, 21 (-0.08) | 1.71, 9 (0.0) | 0.94, 3 (0.0) | 74.18, 6 (-0.02) | 18740 | 157張 | 142.5 | 143.0 | 143.5 | 142.5 |
| 2023-12-15 | 0.88, 9555 (0.0) | 13.19, 18210 (0.0) | 1.8, 22 (+0.07) | 1.71, 9 (+0.25) | 0.94, 3 (-0.26) | 74.2, 6 (-0.02) | 18760 | 196張 | 143.5 | 144.0 | 144.0 | 142.5 |
| 2023-12-08 | 0.88, 9585 (-0.01) | 13.19, 18254 (-0.02) | 1.73, 21 (0.0) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.22, 6 (-0.02) | 18802 | 211張 | 143.0 | 143.5 | 145.5 | 143.0 |
| 2023-12-01 | 0.89, 9582 (0.0) | 13.21, 18261 (+0.02) | 1.73, 21 (-0.06) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.24, 6 (-0.03) | 18807 | 176張 | 144.0 | 143.5 | 144.5 | 143.0 |
| 2023-11-24 | 0.89, 9589 (0.0) | 13.19, 18276 (0.0) | 1.79, 22 (0.0) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.27, 6 (-0.03) | 18823 | 154張 | 144.0 | 143.0 | 145.5 | 142.5 |
| 2023-11-17 | 0.89, 9618 (0.0) | 13.19, 18303 (-0.03) | 1.79, 22 (+0.04) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.3, 6 (-0.03) | 18850 | 206張 | 143.5 | 141.5 | 144.0 | 141.0 |
| 2023-11-10 | 0.89, 9637 (0.0) | 13.22, 18347 (+0.02) | 1.75, 21 (+0.11) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.33, 6 (-0.03) | 18893 | 181張 | 141.5 | 141.0 | 142.5 | 140.5 |
| 2023-11-03 | 0.89, 9652 (0.0) | 13.2, 18342 (0.0) | 1.64, 20 (+0.01) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.36, 6 (-0.01) | 18887 | 152張 | 141.0 | 141.0 | 141.5 | 140.0 |
| 2023-10-27 | 0.89, 9667 (0.0) | 13.2, 18351 (+0.01) | 1.63, 20 (-0.07) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.37, 6 (0.0) | 18894 | 152張 | 140.5 | 141.5 | 142.0 | 140.0 |
| 2023-10-20 | 0.89, 9666 (0.0) | 13.19, 18365 (+0.05) | 1.7, 21 (+0.05) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.37, 6 (0.0) | 18909 | 324張 | 141.5 | 141.0 | 142.0 | 140.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.89, 9653 (+0.01) | 13.14, 18329 (0.0) | 1.65, 20 (0.0) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.37, 6 (-0.01) | 18878 | 137張 | 141.0 | 141.0 | 141.5 | 140.0 |
| 2023-10-06 | 0.88, 9648 (0.0) | 13.14, 18328 (+0.06) | 1.65, 20 (+0.01) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.38, 6 (-0.02) | 18877 | 290張 | 141.0 | 141.5 | 142.0 | 140.0 |
| 2023-09-28 | 0.88, 9645 (0.0) | 13.08, 18288 (-0.01) | 1.64, 20 (-0.07) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.4, 6 (-0.02) | 18838 | 135張 | 141.5 | 143.0 | 143.0 | 141.0 |
| 2023-09-22 | 0.88, 9651 (0.0) | 13.09, 18289 (+0.05) | 1.71, 21 (0.0) | 1.46, 8 (0.0) | 1.2, 4 (0.0) | 74.42, 6 (-0.03) | 18838 | 124張 | 142.5 | 143.5 | 144.0 | 142.5 |
| 2023-09-15 | 0.88, 9669 (0.0) | 13.04, 18294 (-0.02) | 1.71, 21 (+0.08) | 1.46, 8 (0.0) | 1.2, 4 (+0.01) | 74.45, 6 (-0.03) | 18843 | 177張 | 143.5 | 143.0 | 144.0 | 142.0 |
| 2023-09-08 | 0.88, 9661 (+0.01) | 13.06, 18280 (+0.07) | 1.63, 20 (-0.01) | 1.46, 8 (+0.01) | 1.19, 4 (0.0) | 74.48, 6 (-0.02) | 18833 | 192張 | 143.0 | 143.5 | 144.0 | 142.5 |
| 2023-09-01 | 0.87, 9653 (0.0) | 12.99, 18246 (-0.01) | 1.64, 20 (0.0) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.5, 6 (-0.03) | 18802 | 124張 | 143.5 | 143.5 | 144.5 | 143.0 |
| 2023-08-25 | 0.87, 9661 (-0.01) | 13.0, 18251 (-0.01) | 1.64, 20 (0.0) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.53, 6 (-0.03) | 18806 | 157張 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2023-08-18 | 0.88, 9672 (+0.01) | 13.01, 18276 (+0.05) | 1.64, 20 (0.0) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.56, 6 (-0.02) | 18830 | 219張 | 144.0 | 145.5 | 145.5 | 143.5 |
| 2023-08-11 | 0.87, 9669 (0.0) | 12.96, 18269 (+0.01) | 1.64, 20 (-0.01) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.58, 6 (0.0) | 18823 | 114張 | 145.5 | 145.5 | 146.5 | 145.0 |
| 2023-08-04 | 0.87, 9669 (-0.01) | 12.95, 18249 (-0.01) | 1.65, 20 (0.0) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.58, 6 (0.0) | 18804 | 147張 | 145.5 | 146.5 | 147.0 | 145.0 |
| 2023-07-28 | 0.88, 9664 (+0.01) | 12.96, 18238 (+0.04) | 1.65, 20 (-0.06) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.58, 6 (0.0) | 18791 | 205張 | 146.0 | 146.5 | 147.0 | 145.0 |
| 2023-07-21 | 0.87, 9666 (0.0) | 12.92, 18223 (+0.01) | 1.71, 21 (0.0) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.58, 6 (0.0) | 18777 | 195張 | 146.5 | 147.0 | 147.5 | 145.5 |
| 2023-07-14 | 0.87, 9682 (0.0) | 12.91, 18243 (0.0) | 1.71, 21 (0.0) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.58, 6 (-0.02) | 18799 | 192張 | 147.0 | 145.5 | 147.0 | 144.5 |
| 2023-07-07 | 0.87, 9677 (+0.01) | 12.91, 18228 (+0.03) | 1.71, 21 (-0.01) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.6, 6 (-0.01) | 18782 | 330張 | 145.5 | 146.5 | 147.5 | 145.5 |
| 2023-06-30 | 0.86, 9619 (+0.01) | 12.88, 18143 (+0.07) | 1.72, 21 (+0.07) | 1.45, 8 (0.0) | 1.19, 4 (0.0) | 74.61, 6 (-0.03) | 18695 | 591張 | 146.5 | 152.5 | 153.0 | 146.0 |
| 2023-06-21 | 0.85, 9582 (-0.01) | 12.81, 18064 (+0.08) | 1.65, 20 (+0.1) | 1.45, 8 (-0.16) | 1.19, 4 (0.0) | 74.64, 6 (-0.01) | 18613 | 283張 | 153.0 | 152.0 | 153.0 | 151.0 |
| 2023-06-16 | 0.86, 9606 (0.0) | 12.73, 18023 (+0.03) | 1.55, 19 (-0.16) | 1.61, 9 (+0.01) | 1.19, 4 (0.0) | 74.65, 6 (-0.02) | 18572 | 319張 | 152.0 | 153.0 | 153.0 | 152.0 |
| 2023-06-09 | 0.86, 9655 (-0.01) | 12.7, 18035 (+0.03) | 1.71, 21 (-0.01) | 1.6, 9 (-0.01) | 1.19, 4 (0.0) | 74.67, 6 (-0.03) | 18575 | 214張 | 153.0 | 152.0 | 153.5 | 152.0 |
| 2023-06-02 | 0.87, 9721 (0.0) | 12.67, 18078 (+0.07) | 1.72, 21 (-0.11) | 1.61, 9 (+0.02) | 1.19, 4 (0.0) | 74.7, 6 (-0.02) | 18617 | 218張 | 152.0 | 152.0 | 153.0 | 151.0 |
| 2023-05-26 | 0.87, 9760 (-0.01) | 12.6, 18068 (-0.02) | 1.83, 23 (+0.1) | 1.59, 9 (+0.19) | 1.19, 4 (-0.26) | 74.72, 6 (-0.03) | 18608 | 164張 | 152.0 | 152.5 | 153.5 | 151.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.88, 9753 (0.0) | 12.62, 18064 (-0.05) | 1.73, 22 (-0.07) | 1.4, 8 (+0.13) | 1.45, 5 (0.0) | 74.75, 6 (-0.02) | 18601 | 317張 | 152.0 | 149.5 | 154.0 | 149.5 |
| 2023-05-12 | 0.88, 9765 (-0.01) | 12.67, 18135 (0.0) | 1.8, 23 (+0.03) | 1.27, 7 (0.0) | 1.45, 5 (0.0) | 74.77, 6 (-0.03) | 18674 | 246張 | 150.5 | 152.5 | 153.0 | 149.5 |
| 2023-05-05 | 0.89, 9810 (0.0) | 12.67, 18178 (-0.04) | 1.77, 22 (+0.01) | 1.27, 7 (0.0) | 1.45, 5 (-0.01) | 74.8, 6 (0.0) | 18714 | 213張 | 152.0 | 150.0 | 152.0 | 149.5 |
| 2023-04-28 | 0.89, 9821 (0.0) | 12.71, 18194 (+0.02) | 1.76, 22 (0.0) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.8, 6 (0.0) | 18729 | 194張 | 150.0 | 149.0 | 151.5 | 149.0 |
| 2023-04-21 | 0.89, 9806 (+0.01) | 12.69, 18166 (-0.01) | 1.76, 22 (0.0) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.8, 6 (-0.01) | 18703 | 337張 | 149.0 | 149.0 | 152.5 | 148.5 |
| 2023-04-14 | 0.88, 9776 (0.0) | 12.7, 18111 (+0.02) | 1.76, 22 (-0.08) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.81, 6 (-0.03) | 18646 | 251張 | 149.0 | 149.5 | 150.5 | 148.0 |
| 2023-04-07 | 0.88, 9774 (-0.01) | 12.68, 18106 (-0.04) | 1.84, 23 (+0.07) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.84, 6 (-0.01) | 18636 | 98張 | 149.5 | 149.0 | 149.5 | 148.0 |
| 2023-03-31 | 0.89, 9778 (+0.01) | 12.72, 18128 (-0.01) | 1.77, 22 (0.0) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.85, 6 (-0.02) | 18656 | 233張 | 148.5 | 147.5 | 149.0 | 146.5 |
| 2023-03-24 | 0.88, 9774 (0.0) | 12.73, 18120 (0.0) | 1.77, 22 (0.0) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.87, 6 (-0.03) | 18646 | 213張 | 147.5 | 147.0 | 147.5 | 146.0 |
| 2023-03-17 | 0.88, 9754 (-0.01) | 12.73, 18098 (+0.01) | 1.77, 22 (-0.01) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.9, 6 (0.0) | 18623 | 235張 | 147.5 | 147.0 | 148.5 | 146.0 |
| 2023-03-10 | 0.89, 9761 (0.0) | 12.72, 18112 (-0.06) | 1.78, 22 (+0.02) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.9, 6 (0.0) | 18639 | 287張 | 148.0 | 147.5 | 149.5 | 147.0 |
| 2023-03-03 | 0.89, 9792 (0.0) | 12.78, 18174 (+0.03) | 1.76, 22 (-0.01) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.9, 6 (0.0) | 18698 | 148張 | 146.5 | 146.5 | 148.0 | 146.0 |
| 2023-02-24 | 0.89, 9791 (0.0) | 12.75, 18147 (-0.03) | 1.77, 22 (-0.09) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.9, 6 (0.0) | 18673 | 204張 | 146.5 | 146.5 | 148.0 | 145.5 |
| 2023-02-17 | 0.89, 9814 (0.0) | 12.78, 18178 (+0.02) | 1.86, 23 (+0.06) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.9, 6 (0.0) | 18698 | 277張 | 146.5 | 145.5 | 146.5 | 144.0 |
| 2023-02-10 | 0.89, 9797 (+0.01) | 12.76, 18145 (-0.03) | 1.8, 22 (+0.02) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.9, 6 (0.0) | 18663 | 317張 | 146.0 | 147.0 | 148.0 | 145.0 |
| 2023-02-03 | 0.88, 9797 (0.0) | 12.79, 18177 (+0.02) | 1.78, 22 (+0.06) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.9, 6 (-0.01) | 18695 | 350張 | 147.0 | 144.5 | 147.0 | 143.0 |
| 2023-01-19 | 0.88, 9814 (0.0) | 12.77, 18192 (+0.03) | 1.72, 21 (0.0) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.91, 6 (-0.01) | 18712 | 108張 | 143.0 | 143.0 | 143.5 | 142.5 |
| 2023-01-13 | 0.88, 9790 (+0.01) | 12.74, 18148 (-0.06) | 1.72, 21 (-0.01) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.92, 6 (-0.03) | 18667 | 432張 | 143.0 | 141.0 | 145.5 | 141.0 |
| 2023-01-06 | 0.87, 9749 (0.0) | 12.8, 18150 (+0.07) | 1.73, 21 (-0.06) | 1.27, 7 (0.0) | 1.46, 5 (0.0) | 74.95, 6 (-0.02) | 18665 | 260張 | 140.5 | 140.5 | 141.5 | 140.0 |
| 2022-12-30 | 0.87, 9711 (+0.01) | 12.73, 18068 (+0.27) | 1.79, 22 (+0.01) | 1.27, 7 (0.0) | 1.46, 5 (-0.35) | 74.97, 6 (-0.03) | 18586 | 765張 | 141.0 | 141.5 | 142.0 | 138.5 |
| 2022-12-23 | 0.86, 9590 (+0.02) | 12.46, 17777 (+0.25) | 1.78, 22 (0.0) | 1.27, 7 (0.0) | 1.81, 6 (+0.35) | 75.0, 6 (-0.68) | 18292 | 731張 | 141.5 | 142.0 | 143.0 | 141.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.84, 9468 (+0.02) | 12.21, 17480 (+0.23) | 1.78, 22 (-0.11) | 1.27, 7 (+0.02) | 1.46, 5 (+0.01) | 75.68, 7 (-0.25) | 17990 | 796張 | 142.0 | 146.0 | 147.0 | 142.0 |
| 2022-12-09 | 0.82, 9359 (+0.01) | 11.98, 17218 (+0.1) | 1.89, 24 (+0.13) | 1.25, 7 (0.0) | 1.45, 5 (+0.01) | 75.93, 7 (-0.15) | 17728 | 466張 | 146.0 | 150.0 | 150.5 | 145.0 |
| 2022-12-02 | 0.81, 9305 (0.0) | 11.88, 17085 (-0.01) | 1.76, 22 (0.0) | 1.25, 7 (0.0) | 1.44, 5 (0.0) | 76.08, 7 (-0.02) | 17593 | 401張 | 151.0 | 145.5 | 155.5 | 145.0 |
| 2022-11-25 | 0.81, 9288 (0.0) | 11.89, 17080 (-0.0) | 1.76, 22 (0.0) | 1.25, 7 (0.0) | 1.44, 5 (0.0) | 76.1, 7 (-0.02) | 17590 | 180張 | 145.5 | 147.0 | 147.5 | 145.5 |
| 2022-11-18 | 0.81, 9250 (0.0) | 11.89, 17047 (+0.04) | 1.76, 22 (0.0) | 1.25, 7 (-0.01) | 1.44, 5 (0.0) | 76.12, 7 (-0.03) | 17558 | 273張 | 147.5 | 145.5 | 147.5 | 144.0 |
| 2022-11-11 | 0.81, 9229 (+0.01) | 11.85, 17001 (+0.06) | 1.76, 22 (-0.01) | 1.26, 7 (0.0) | 1.44, 5 (0.0) | 76.15, 7 (-0.03) | 17515 | 252張 | 145.5 | 142.5 | 147.0 | 141.0 |
| 2022-11-04 | 0.8, 9214 (+0.01) | 11.79, 16967 (+0.05) | 1.77, 22 (0.0) | 1.26, 7 (0.0) | 1.44, 5 (0.0) | 76.18, 7 (-0.02) | 17485 | 341張 | 142.0 | 146.5 | 146.5 | 142.0 |
| 2022-10-28 | 0.79, 9193 (0.0) | 11.74, 16917 (-0.03) | 1.77, 22 (0.0) | 1.26, 7 (0.0) | 1.44, 5 (0.0) | 76.2, 7 (-0.01) | 17433 | 247張 | 147.0 | 145.0 | 151.0 | 145.0 |
| 2022-10-21 | 0.79, 9199 (+0.01) | 11.77, 16941 (0.0) | 1.77, 22 (+0.09) | 1.26, 7 (-0.01) | 1.44, 5 (0.0) | 76.21, 7 (0.0) | 17452 | 283張 | 146.0 | 149.0 | 150.5 | 145.0 |
| 2022-10-14 | 0.78, 9146 (0.0) | 11.77, 16903 (-0.01) | 1.68, 21 (0.0) | 1.27, 7 (0.0) | 1.44, 5 (0.0) | 76.21, 7 (-0.01) | 17415 | 227張 | 150.5 | 152.0 | 152.0 | 149.5 |
| 2022-10-07 | 0.78, 9105 (0.0) | 11.78, 16839 (+0.03) | 1.68, 21 (0.0) | 1.27, 7 (0.0) | 1.44, 5 (0.0) | 76.22, 7 (-0.03) | 17347 | 184張 | 152.5 | 153.0 | 154.0 | 152.0 |
| 2022-09-30 | 0.78, 9089 (+0.01) | 11.75, 16815 (+0.01) | 1.68, 21 (+0.01) | 1.27, 7 (-0.01) | 1.44, 5 (0.0) | 76.25, 7 (-0.02) | 17322 | 299張 | 154.5 | 156.5 | 156.5 | 151.5 |
| 2022-09-23 | 0.77, 9055 (0.0) | 11.74, 16768 (-0.01) | 1.67, 21 (-0.02) | 1.28, 7 (0.0) | 1.44, 5 (0.0) | 76.27, 7 (+0.04) | 17275 | 194張 | 157.0 | 160.5 | 161.0 | 156.0 |
| 2022-09-16 | 0.77, 9043 (0.0) | 11.75, 16775 (-0.01) | 1.69, 21 (0.0) | 1.28, 7 (0.0) | 1.44, 5 (0.0) | 76.23, 7 (+0.01) | 17283 | 411張 | 161.5 | 157.0 | 161.5 | 156.5 |
| 2022-09-08 | 0.77, 9040 (0.0) | 11.76, 16787 (+0.02) | 1.69, 21 (+0.02) | 1.28, 7 (0.0) | 1.44, 5 (0.0) | 76.22, 7 (0.0) | 17295 | 309張 | 156.5 | 159.0 | 163.0 | 155.0 |
| 2022-09-02 | 0.77, 9052 (0.0) | 11.74, 16794 (-0.1) | 1.67, 21 (-0.03) | 1.28, 7 (0.0) | 1.44, 5 (0.0) | 76.22, 7 (+0.07) | 17301 | 449張 | 159.0 | 155.0 | 160.0 | 154.5 |
| 2022-08-26 | 0.77, 9052 (0.0) | 11.84, 16867 (0.0) | 1.7, 21 (+0.15) | 1.28, 7 (-0.38) | 1.44, 5 (+0.26) | 76.15, 7 (-0.01) | 17373 | 201張 | 156.5 | 153.5 | 156.5 | 153.0 |
| 2022-08-19 | 0.77, 9026 (0.0) | 11.84, 16821 (+0.02) | 1.55, 20 (+0.01) | 1.66, 9 (0.0) | 1.18, 4 (0.0) | 76.16, 7 (-0.02) | 17329 | 233張 | 153.5 | 157.5 | 157.5 | 153.5 |
| 2022-08-12 | 0.77, 9021 (+0.01) | 11.82, 16803 (-0.02) | 1.54, 20 (0.0) | 1.66, 9 (+0.02) | 1.18, 4 (0.0) | 76.18, 7 (+0.01) | 17313 | 253張 | 158.0 | 154.0 | 158.0 | 153.0 |
| 2022-08-05 | 0.76, 9015 (0.0) | 11.84, 16828 (+0.07) | 1.54, 20 (-0.01) | 1.64, 9 (0.0) | 1.18, 4 (0.0) | 76.17, 7 (-0.05) | 17336 | 348張 | 154.5 | 155.0 | 155.5 | 151.5 |
| 2022-07-29 | 0.76, 8997 (0.0) | 11.77, 16758 (+0.01) | 1.55, 20 (-0.01) | 1.64, 9 (0.0) | 1.18, 4 (0.0) | 76.22, 7 (+0.01) | 17264 | 185張 | 155.0 | 153.0 | 156.5 | 153.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.76, 9003 (0.0) | 11.76, 16768 (0.0) | 1.56, 20 (0.0) | 1.64, 9 (0.0) | 1.18, 4 (0.0) | 76.21, 7 (+0.02) | 17275 | 178張 | 153.5 | 152.0 | 155.0 | 151.5 |
| 2022-07-15 | 0.76, 9000 (0.0) | 11.76, 16779 (-0.0) | 1.56, 20 (-0.07) | 1.64, 9 (0.0) | 1.18, 4 (0.0) | 76.19, 7 (-0.01) | 17286 | 185張 | 153.0 | 152.5 | 154.0 | 150.5 |
| 2022-07-08 | 0.76, 8990 (+0.01) | 11.76, 16766 (-0.01) | 1.63, 21 (-0.03) | 1.64, 9 (0.0) | 1.18, 4 (0.0) | 76.2, 7 (-0.03) | 17272 | 275張 | 152.0 | 152.5 | 155.0 | 151.0 |
| 2022-07-01 | 0.75, 8977 (0.0) | 11.77, 16754 (-0.01) | 1.66, 22 (+0.23) | 1.64, 9 (-0.13) | 1.18, 4 (0.0) | 76.23, 7 (-0.02) | 17260 | 488張 | 152.0 | 157.5 | 157.5 | 150.0 |
| 2022-06-24 | 0.75, 8958 (-0.03) | 11.78, 16758 (-0.34) | 1.43, 19 (-0.17) | 1.77, 10 (0.0) | 1.18, 4 (0.0) | 76.25, 7 (+0.69) | 17263 | 1506張 | 163.5 | 163.0 | 164.5 | 159.5 |
| 2022-06-17 | 0.78, 9179 (0.0) | 12.12, 17251 (-0.1) | 1.6, 20 (-0.01) | 1.77, 10 (+0.13) | 1.18, 4 (0.0) | 75.56, 6 (-0.02) | 17770 | 965張 | 164.0 | 153.0 | 164.0 | 152.0 |
| 2022-06-10 | 0.78, 9194 (0.0) | 12.22, 17337 (+0.02) | 1.61, 21 (-0.02) | 1.64, 9 (+0.02) | 1.18, 4 (0.0) | 75.58, 6 (-0.03) | 17858 | 229張 | 154.0 | 154.0 | 155.0 | 153.0 |
| 2022-06-02 | 0.78, 9177 (0.0) | 12.2, 17304 (+0.07) | 1.63, 21 (-0.14) | 1.62, 9 (0.0) | 1.18, 4 (0.0) | 75.61, 6 (-0.02) | 17825 | 257張 | 154.0 | 153.5 | 155.5 | 153.5 |
| 2022-05-27 | 0.78, 9168 (0.0) | 12.13, 17271 (-0.0) | 1.77, 22 (+0.01) | 1.62, 9 (+0.01) | 1.18, 4 (0.0) | 75.63, 6 (-0.03) | 17788 | 194張 | 153.5 | 152.5 | 154.0 | 151.0 |
| 2022-05-20 | 0.78, 9148 (0.0) | 12.13, 17260 (-0.03) | 1.76, 22 (+0.21) | 1.61, 9 (-0.14) | 1.18, 4 (0.0) | 75.66, 6 (-0.03) | 17776 | 300張 | 152.0 | 150.5 | 154.0 | 150.0 |
| 2022-05-13 | 0.78, 9140 (+0.01) | 12.16, 17276 (+0.04) | 1.55, 20 (+0.06) | 1.75, 10 (-0.01) | 1.18, 4 (0.0) | 75.69, 6 (-0.02) | 17791 | 537張 | 151.0 | 152.5 | 152.5 | 147.0 |
| 2022-05-06 | 0.77, 9082 (+0.01) | 12.12, 17175 (+0.04) | 1.49, 19 (+0.06) | 1.76, 10 (-0.15) | 1.18, 4 (0.0) | 75.71, 6 (-0.02) | 17690 | 403張 | 153.0 | 155.5 | 157.0 | 151.0 |
| 2022-04-29 | 0.76, 9018 (0.0) | 12.08, 17093 (+0.04) | 1.43, 19 (-0.07) | 1.91, 11 (-0.05) | 1.18, 4 (0.0) | 75.73, 6 (0.0) | 17607 | 447張 | 155.0 | 155.0 | 158.0 | 150.5 |
| 2022-04-22 | 0.76, 8989 (0.0) | 12.04, 17003 (+0.03) | 1.5, 20 (0.0) | 1.96, 11 (0.0) | 1.18, 4 (0.0) | 75.73, 6 (0.0) | 17513 | 422張 | 154.5 | 157.5 | 158.0 | 154.5 |
| 2022-04-15 | 0.76, 8980 (0.0) | 12.01, 16983 (+0.05) | 1.5, 20 (+0.06) | 1.96, 11 (+0.01) | 1.18, 4 (0.0) | 75.73, 6 (-0.02) | 17494 | 443張 | 158.0 | 154.5 | 159.5 | 153.0 |
| 2022-04-08 | 0.76, 8958 (+0.01) | 11.96, 16918 (+0.04) | 1.44, 19 (+0.07) | 1.95, 11 (0.0) | 1.18, 4 (0.0) | 75.75, 6 (-0.01) | 17433 | 292張 | 154.5 | 155.5 | 156.0 | 154.0 |
| 2022-04-01 | 0.75, 8924 (0.0) | 11.92, 16855 (+0.04) | 1.37, 18 (-0.01) | 1.95, 11 (0.0) | 1.18, 4 (0.0) | 75.76, 6 (-0.03) | 17373 | 261張 | 156.0 | 155.5 | 157.5 | 155.5 |
| 2022-03-25 | 0.75, 8901 (0.0) | 11.88, 16800 (-0.01) | 1.38, 18 (-0.09) | 1.95, 11 (+0.16) | 1.18, 4 (0.0) | 75.79, 6 (0.0) | 17317 | 199張 | 155.5 | 156.0 | 157.0 | 155.0 |
| 2022-03-18 | 0.75, 8878 (0.0) | 11.89, 16758 (-0.02) | 1.47, 19 (0.0) | 1.79, 10 (0.0) | 1.18, 4 (0.0) | 75.79, 6 (0.0) | 17278 | 304張 | 156.5 | 156.0 | 157.5 | 154.0 |
