- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 45.3 (-0.98%) | 18246 | 406 | 1204 | 23 | 0 | 6.6% | 1.15 (0.03) | 9813 (-51.93%) | 0.15% | 1.58% | 4.41% |
| 2024-11-19 | 45.75 (-2.66%) | 17840 | 597 | 1181 | 153 | 0 | 6.62% | 1.12 (0.04) | 20412 (-38.75%) | 0.32% | 1.64% | 4.47% |
| 2024-11-18 | 47.0 (5.98%) | 17243 | 1128 | 1028 | 701 | 0 | 5.96% | 1.08 (0.07) | 33327 (115.39%) | 0.52% | 1.6% | 4.33% |
| 2024-11-15 | 44.35 (2.42%) | 16115 | -19 | 327 | -30 | 0 | 2.03% | 1.01 (0.0) | 15473 (-27.4%) | 0.24% | 1.28% | 3.94% |
| 2024-11-14 | 43.3 (-3.35%) | 16134 | -109 | 357 | 28 | 0 | 2.21% | 1.01 (-0.01) | 21313 (52.95%) | 0.33% | 1.24% | 3.84% |
| 2024-11-13 | 44.8 (-0.44%) | 16243 | 453 | 329 | -2 | 0 | 2.03% | 1.02 (0.03) | 13934 (-20.73%) | 0.22% | 1.21% | 3.82% |
| 2024-11-12 | 45.0 (-3.23%) | 15790 | 32 | 331 | -353 | 0 | 2.1% | 0.99 (0.0) | 17577 (30.48%) | 0.28% | 1.13% | 3.87% |
| 2024-11-11 | 46.5 (-2.52%) | 15758 | 230 | 684 | -54 | 0 | 4.34% | 0.99 (0.01) | 13471 (5.79%) | 0.21% | 0.98% | 3.8% |
| 2024-11-08 | 47.7 (-2.15%) | 15528 | 296 | 738 | 16 | 0 | 4.75% | 0.98 (0.02) | 12734 (-34.36%) | 0.2% | 0.86% | 3.71% |
| 2024-11-07 | 48.75 (3.28%) | 15232 | -323 | 722 | -34 | 0 | 4.74% | 0.96 (-0.02) | 19400 (121.82%) | 0.3% | 0.87% | 3.71% |
| 2024-11-06 | 47.2 (0.0%) | 15555 | 263 | 756 | 4 | 0 | 4.86% | 0.98 (0.02) | 8745 (10.23%) | 0.14% | 0.7% | 3.61% |
| 2024-11-05 | 47.2 (0.85%) | 15292 | 194 | 752 | -6 | 0 | 4.92% | 0.96 (0.01) | 7933 (33.7%) | 0.12% | 0.75% | 3.74% |
| 2024-11-04 | 46.8 (-0.64%) | 15098 | 121 | 758 | -8 | 0 | 5.02% | 0.95 (0.01) | 5934 (-54.93%) | 0.09% | 0.9% | 3.95% |
| 2024-11-01 | 47.1 (-0.42%) | 14977 | -31 | 766 | 37 | 0 | 5.11% | 0.94 (0.0) | 13165 (52.48%) | 0.21% | 0.92% | 4.07% |
| 2024-10-30 | 47.3 (-0.84%) | 15008 | -666 | 729 | -104 | 0 | 4.86% | 0.94 (-0.04) | 8634 (-27.73%) | 0.14% | 0.9% | 4.44% |
| 2024-10-29 | 47.7 (-1.75%) | 15674 | 36 | 833 | 150 | 1 | 5.31% | 0.98 (0.0) | 11947 (-30.95%) | 0.19% | 0.92% | 4.83% |
| 2024-10-28 | 48.55 (3.63%) | 15638 | 1072 | 683 | -115 | 0 | 4.37% | 0.98 (0.06) | 17301 (123.95%) | 0.27% | 0.95% | 4.8% |
| 2024-10-25 | 46.85 (1.41%) | 14566 | 31 | 798 | 15 | 0 | 5.48% | 0.92 (0.01) | 7725 (-34.81%) | 0.12% | 0.86% | 4.91% |
| 2024-10-24 | 46.2 (0.0%) | 14535 | 393 | 783 | 10 | 0 | 5.39% | 0.91 (0.02) | 11850 (21.76%) | 0.19% | 0.87% | 4.96% |
| 2024-10-23 | 46.2 (-1.07%) | 14142 | 827 | 773 | -27 | 0 | 5.47% | 0.89 (0.05) | 9733 (-29.43%) | 0.15% | 0.83% | 4.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 46.7 (-1.27%) | 13315 | 301 | 800 | 110 | 0 | 6.01% | 0.84 (0.02) | 13792 (20.34%) | 0.22% | 0.99% | 5.0% |
| 2024-10-21 | 47.3 (-1.87%) | 13014 | 42 | 690 | -21 | 0 | 5.3% | 0.82 (0.0) | 11461 (33.93%) | 0.18% | 1.05% | 5.04% |
| 2024-10-18 | 48.2 (-0.41%) | 12972 | -26 | 711 | -41 | 2 | 5.48% | 0.82 (0.0) | 8557 (-7.91%) | 0.13% | 1.07% | 5.17% |
| 2024-10-17 | 48.4 (0.94%) | 12998 | 409 | 752 | -17 | 0 | 5.79% | 0.82 (0.03) | 9292 (-53.36%) | 0.15% | 1.06% | 5.45% |
| 2024-10-16 | 47.95 (-0.83%) | 12589 | 471 | 769 | 146 | 0 | 6.11% | 0.79 (0.03) | 19923 (14.83%) | 0.31% | 1.11% | 5.61% |
| 2024-10-15 | 48.35 (-3.3%) | 12118 | 557 | 623 | -233 | 0 | 5.14% | 0.76 (0.03) | 17349 (32.21%) | 0.27% | 1.01% | 5.51% |
| 2024-10-14 | 50.0 (0.81%) | 11561 | 67 | 856 | 139 | 0 | 7.4% | 0.73 (0.01) | 13123 (68.1%) | 0.21% | 1.0% | 5.42% |
| 2024-10-11 | 49.6 (0.1%) | 11494 | -8 | 717 | 85 | 0 | 6.24% | 0.72 (0.0) | 7806 (-38.17%) | 0.12% | 1.12% | 5.48% |
| 2024-10-09 | 49.55 (-2.46%) | 11502 | 274 | 632 | -128 | 0 | 5.49% | 0.72 (0.01) | 12625 (-3.93%) | 0.2% | 1.21% | 5.63% |
| 2024-10-08 | 50.8 (-2.68%) | 11228 | -427 | 760 | -27 | 0 | 6.77% | 0.71 (-0.02) | 13142 (-21.24%) | 0.21% | 1.6% | 5.67% |
| 2024-10-07 | 52.2 (-1.51%) | 11655 | -459 | 787 | -410 | 0 | 6.75% | 0.73 (-0.03) | 16687 (-21.65%) | 0.26% | 1.91% | 5.74% |
| 2024-10-04 | 53.0 (0.0%) | 12114 | -219 | 1197 | 2 | 1 | 9.88% | 0.76 (-0.01) | 21297 (57.12%) | 0.33% | 1.81% | 5.93% |
| 2024-10-01 | 53.0 (-0.93%) | 12333 | -296 | 1195 | -198 | 4 | 9.69% | 0.77 (-0.02) | 13555 (-63.46%) | 0.21% | 1.86% | 5.84% |
| 2024-09-30 | 53.5 (0.0%) | 12629 | -221 | 1393 | 236 | 0 | 11.03% | 0.79 (-0.02) | 37097 (12.43%) | 0.58% | 1.81% | 5.8% |
| 2024-09-27 | 53.5 (6.79%) | 12850 | 865 | 1157 | 431 | 0 | 9.0% | 0.81 (0.06) | 32996 (221.37%) | 0.52% | 1.37% | 5.39% |
| 2024-09-26 | 50.1 (-0.99%) | 11985 | -220 | 726 | 5 | 0 | 6.06% | 0.75 (-0.02) | 10267 (-58.14%) | 0.16% | 1.09% | 4.95% |
| 2024-09-25 | 50.6 (4.33%) | 12205 | -781 | 721 | 43 | 0 | 5.91% | 0.77 (-0.05) | 24526 (132.79%) | 0.39% | 1.19% | 4.9% |
| 2024-09-24 | 48.5 (-0.51%) | 12986 | 31 | 678 | -46 | 0 | 5.22% | 0.82 (0.01) | 10535 (20.24%) | 0.17% | 1.11% | 4.61% |
| 2024-09-23 | 48.75 (0.0%) | 12955 | 75 | 724 | -25 | 8 | 5.59% | 0.81 (0.0) | 8762 (-43.69%) | 0.14% | 1.36% | 4.58% |
| 2024-09-20 | 48.75 (0.41%) | 12880 | 18 | 749 | 0 | 0 | 5.82% | 0.81 (0.0) | 15561 (-3.38%) | 0.24% | 1.53% | 4.57% |
| 2024-09-19 | 48.55 (0.62%) | 12862 | -13 | 749 | 76 | 0 | 5.82% | 0.81 (0.0) | 16107 (-18.3%) | 0.25% | 1.5% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 48.25 (0.0%) | 12875 | 434 | 673 | -15 | 0 | 5.23% | 0.81 (0.03) | 19714 (-25.2%) | 0.31% | 1.43% | 4.34% |
| 2024-09-16 | 48.25 (2.77%) | 12441 | 572 | 688 | 74 | 0 | 5.53% | 0.78 (0.03) | 26355 (32.13%) | 0.41% | 1.38% | 4.3% |
| 2024-09-13 | 46.95 (4.33%) | 11869 | 203 | 614 | -469 | 0 | 5.17% | 0.75 (0.02) | 19946 (51.46%) | 0.31% | 1.24% | 4.01% |
| 2024-09-12 | 45.0 (1.35%) | 11666 | -129 | 1083 | -101 | 0 | 9.28% | 0.73 (-0.01) | 13169 (12.82%) | 0.21% | 1.17% | 3.91% |
| 2024-09-11 | 44.4 (0.45%) | 11795 | 66 | 1184 | -136 | 0 | 10.04% | 0.74 (0.0) | 11673 (-30.33%) | 0.18% | 1.24% | 3.88% |
| 2024-09-10 | 44.2 (-1.78%) | 11729 | -300 | 1320 | 200 | 0 | 11.25% | 0.74 (-0.02) | 16754 (-5.37%) | 0.26% | 1.51% | 3.94% |
| 2024-09-09 | 45.0 (-2.7%) | 12029 | 334 | 1120 | -264 | 0 | 9.31% | 0.76 (0.03) | 17705 (15.18%) | 0.28% | 1.48% | 3.92% |
| 2024-09-06 | 46.25 (0.11%) | 11695 | 136 | 1384 | 288 | 0 | 11.83% | 0.73 (0.0) | 15371 (-11.18%) | 0.24% | 1.38% | 3.79% |
| 2024-09-05 | 46.2 (-1.7%) | 11559 | -81 | 1096 | 15 | 0 | 9.48% | 0.73 (0.0) | 17306 (-40.3%) | 0.27% | 1.32% | 3.77% |
| 2024-09-04 | 47.0 (-5.62%) | 11640 | 273 | 1081 | 74 | 0 | 9.29% | 0.73 (0.02) | 28988 (92.35%) | 0.46% | 1.12% | 3.76% |
| 2024-09-03 | 49.8 (-1.39%) | 11367 | 415 | 1007 | 806 | 1 | 8.86% | 0.71 (0.02) | 15070 (32.33%) | 0.24% | 0.78% | 3.44% |
| 2024-09-02 | 50.5 (-2.13%) | 10952 | 120 | 201 | -37 | 0 | 1.84% | 0.69 (0.01) | 11388 (3.38%) | 0.18% | 0.64% | 3.45% |
| 2024-08-30 | 51.6 (0.19%) | 10832 | 29 | 238 | -5 | 0 | 2.2% | 0.68 (0.0) | 11016 (135.4%) | 0.17% | 0.59% | 3.69% |
| 2024-08-29 | 51.5 (-0.39%) | 10803 | 40 | 243 | -2 | 0 | 2.25% | 0.68 (0.0) | 4679 (-36.49%) | 0.07% | 0.55% | 3.67% |
| 2024-08-28 | 51.7 (-0.39%) | 10763 | 60 | 245 | 38 | 0 | 2.28% | 0.68 (0.01) | 7369 (20.21%) | 0.12% | 0.61% | 3.74% |
| 2024-08-27 | 51.9 (-0.76%) | 10703 | 55 | 207 | -14 | 0 | 1.93% | 0.67 (0.0) | 6130 (-28.65%) | 0.1% | 0.63% | 3.74% |
| 2024-08-26 | 52.3 (0.77%) | 10648 | 137 | 221 | -98 | 0 | 2.08% | 0.67 (0.01) | 8591 (6.23%) | 0.13% | 0.8% | 3.76% |
| 2024-08-23 | 51.9 (-0.76%) | 10511 | 314 | 319 | -381 | 0 | 3.03% | 0.66 (0.02) | 8087 (-6.81%) | 0.13% | 0.79% | 3.75% |
| 2024-08-22 | 52.3 (0.58%) | 10197 | 58 | 700 | -333 | 0 | 6.86% | 0.64 (0.0) | 8678 (1.37%) | 0.14% | 0.87% | 3.77% |
| 2024-08-21 | 52.0 (0.58%) | 10139 | 177 | 1033 | -93 | 0 | 10.19% | 0.64 (0.01) | 8561 (-49.0%) | 0.13% | 0.91% | 3.86% |
| 2024-08-20 | 51.7 (-0.96%) | 9962 | -125 | 1126 | 273 | 0 | 11.3% | 0.63 (0.0) | 16787 (113.18%) | 0.26% | 1.02% | 3.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 52.2 (-0.38%) | 10087 | 148 | 853 | 419 | 0 | 8.46% | 0.63 (0.01) | 7874 (-41.54%) | 0.12% | 1.01% | 4.02% |
| 2024-08-16 | 52.4 (-0.19%) | 9939 | -276 | 434 | -451 | 0 | 4.37% | 0.62 (-0.02) | 13469 (17.46%) | 0.21% | 1.03% | 4.42% |
| 2024-08-15 | 52.5 (-1.69%) | 10215 | 353 | 885 | 726 | 0 | 8.66% | 0.64 (0.02) | 11466 (-25.18%) | 0.18% | 1.03% | 4.72% |
| 2024-08-14 | 53.4 (1.14%) | 9862 | -8 | 159 | 22 | 1 | 1.61% | 0.62 (0.0) | 15326 (-4.04%) | 0.24% | 1.12% | 4.66% |
| 2024-08-13 | 52.8 (-2.22%) | 9870 | 278 | 137 | 10 | 0 | 1.39% | 0.62 (0.02) | 15971 (76.22%) | 0.25% | 1.01% | 4.61% |
| 2024-08-12 | 54.0 (-1.46%) | 9592 | 312 | 127 | -13 | 0 | 1.32% | 0.6 (0.02) | 9063 (-34.92%) | 0.14% | 1.01% | 4.64% |
| 2024-08-09 | 54.8 (2.81%) | 9280 | 6 | 140 | 48 | 0 | 1.51% | 0.58 (0.0) | 13927 (-17.02%) | 0.22% | 1.29% | 4.67% |
| 2024-08-08 | 53.3 (-3.09%) | 9274 | 231 | 92 | 3 | 0 | 0.99% | 0.58 (0.01) | 16783 (93.35%) | 0.26% | 1.22% | 4.57% |
| 2024-08-07 | 55.0 (-0.36%) | 9043 | 219 | 89 | -4 | 0 | 0.98% | 0.57 (0.02) | 8680 (-44.66%) | 0.14% | 1.09% | 4.44% |
| 2024-08-06 | 55.2 (0.73%) | 8824 | -175 | 93 | -62 | 0 | 1.05% | 0.55 (-0.02) | 15684 (-41.36%) | 0.25% | 1.08% | 4.47% |
| 2024-08-05 | 54.8 (-4.36%) | 8999 | -452 | 155 | 105 | 0 | 1.72% | 0.57 (-0.02) | 26746 (172.7%) | 0.42% | 0.95% | 4.31% |
| 2024-08-02 | 57.3 (-2.05%) | 9451 | -19 | 50 | 9 | 0 | 0.53% | 0.59 (-0.01) | 9807 (12.1%) | 0.15% | 0.65% | 4.06% |
| 2024-08-01 | 58.5 (1.04%) | 9470 | 30 | 41 | 22 | 0 | 0.43% | 0.6 (0.01) | 8749 (14.29%) | 0.14% | 0.65% | 4.03% |
| 2024-07-31 | 57.9 (0.0%) | 9440 | 56 | 19 | 4 | 0 | 0.2% | 0.59 (0.0) | 7655 (2.77%) | 0.12% | 0.73% | 4.18% |
| 2024-07-30 | 57.9 (-1.53%) | 9384 | 7 | 15 | -8 | 0 | 0.16% | 0.59 (0.0) | 7449 (-6.87%) | 0.12% | 0.87% | 4.18% |
| 2024-07-29 | 58.8 (0.0%) | 9377 | -56 | 23 | 5 | 0 | 0.25% | 0.59 (0.0) | 7998 (-15.17%) | 0.13% | 1.06% | 4.29% |
| 2024-07-26 | 58.8 (0.0%) | 9433 | -271 | 18 | 12 | 0 | 0.19% | 0.59 (-0.02) | 9428 (-33.44%) | 0.15% | 1.46% | 4.56% |
| 2024-07-23 | 58.8 (-2.33%) | 9704 | 316 | 6 | 6 | 0 | 0.06% | 0.61 (0.02) | 14165 (-14.43%) | 0.22% | 1.82% | 4.9% |
| 2024-07-22 | 60.2 (0.17%) | 9388 | -107 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 16554 (-13.89%) | 0.26% | 1.72% | 5.1% |
| 2024-07-19 | 60.1 (-1.15%) | 9495 | -434 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 19226 (-42.65%) | 0.3% | 1.65% | 5.26% |
| 2024-07-18 | 60.8 (1.16%) | 9929 | -190 | 0 | -2 | 2 | 0.0% | 0.62 (-0.02) | 33522 (4.01%) | 0.53% | 1.63% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 60.1 (5.07%) | 10119 | -46 | 2 | -11 | 0 | 0.02% | 0.64 (0.0) | 32228 (313.54%) | 0.51% | 1.27% | 5.49% |
| 2024-07-16 | 57.2 (-0.17%) | 10165 | -66 | 13 | -50 | 0 | 0.13% | 0.64 (0.0) | 7793 (-34.85%) | 0.12% | 0.88% | 5.24% |
| 2024-07-15 | 57.3 (-1.04%) | 10231 | 83 | 63 | -14 | 0 | 0.62% | 0.64 (0.0) | 11961 (-33.98%) | 0.19% | 0.9% | 5.43% |
| 2024-07-12 | 57.9 (1.58%) | 10148 | 158 | 77 | 14 | 0 | 0.76% | 0.64 (0.01) | 18118 (71.94%) | 0.28% | 0.87% | 5.45% |
| 2024-07-11 | 57.0 (0.88%) | 9990 | 198 | 63 | -50 | 0 | 0.63% | 0.63 (0.01) | 10537 (38.69%) | 0.17% | 0.67% | 5.38% |
| 2024-07-10 | 56.5 (-0.88%) | 9792 | -132 | 113 | -6 | 0 | 1.15% | 0.62 (0.0) | 7597 (-16.01%) | 0.12% | 0.68% | 5.43% |
| 2024-07-09 | 57.0 (-1.72%) | 9924 | 171 | 119 | 4 | 1 | 1.2% | 0.62 (0.01) | 9046 (-9.43%) | 0.14% | 0.68% | 5.52% |
| 2024-07-08 | 58.0 (1.22%) | 9753 | 0 | 115 | -6 | 0 | 1.18% | 0.61 (0.0) | 9988 (76.35%) | 0.16% | 0.83% | 5.71% |
| 2024-07-05 | 57.3 (-0.52%) | 9753 | 54 | 121 | 63 | 0 | 1.24% | 0.61 (0.0) | 5663 (-47.56%) | 0.09% | 0.8% | 5.77% |
| 2024-07-04 | 57.6 (1.95%) | 9699 | -133 | 58 | -39 | 0 | 0.6% | 0.61 (-0.01) | 10800 (38.8%) | 0.17% | 0.93% | 5.86% |
| 2024-07-03 | 56.5 (1.07%) | 9832 | 14 | 97 | 0 | 1 | 0.99% | 0.62 (0.0) | 7781 (-58.3%) | 0.12% | 1.15% | 5.92% |
| 2024-07-02 | 55.9 (-2.27%) | 9818 | 15 | 97 | 25 | 0 | 0.99% | 0.62 (0.0) | 18660 (139.03%) | 0.29% | 1.52% | 6.01% |
| 2024-07-01 | 57.2 (-0.52%) | 9803 | -69 | 72 | -9 | 0 | 0.73% | 0.62 (0.0) | 7806 (-45.03%) | 0.12% | 1.66% | 5.88% |
| 2024-06-28 | 57.5 (0.88%) | 9872 | -76 | 81 | -46 | 0 | 0.82% | 0.62 (-0.01) | 14202 (-42.98%) | 0.22% | 1.95% | 6.08% |
| 2024-06-27 | 57.0 (-0.35%) | 9948 | 432 | 127 | -20 | 2 | 1.28% | 0.63 (0.03) | 24907 (-20.67%) | 0.39% | 2.5% | 5.99% |
| 2024-06-26 | 57.2 (-2.05%) | 9516 | 345 | 147 | 68 | 0 | 1.54% | 0.6 (0.02) | 31397 (15.63%) | 0.49% | 2.39% | 5.72% |
| 2024-06-25 | 58.4 (-1.85%) | 9171 | 71 | 79 | 25 | 1 | 0.86% | 0.58 (0.01) | 27153 (3.56%) | 0.43% | 2.16% | 5.38% |
| 2024-06-24 | 59.5 (-1.16%) | 9100 | 187 | 54 | 14 | 0 | 0.59% | 0.57 (0.01) | 26220 (-47.08%) | 0.41% | 2.05% | 5.13% |
| 2024-06-21 | 60.2 (-0.5%) | 8913 | 640 | 40 | -1 | 0 | 0.45% | 0.56 (0.04) | 49545 (179.15%) | 0.78% | 1.84% | 4.87% |
| 2024-06-20 | 60.5 (0.83%) | 8273 | 174 | 41 | -6 | 0 | 0.5% | 0.52 (0.01) | 17748 (6.86%) | 0.28% | 1.28% | 4.21% |
| 2024-06-19 | 60.0 (-0.83%) | 8099 | 153 | 47 | 1 | 0 | 0.58% | 0.51 (0.01) | 16609 (-17.69%) | 0.26% | 1.21% | 4.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 60.5 (0.5%) | 7946 | 1039 | 46 | -2 | 0 | 0.58% | 0.5 (0.07) | 20180 (53.65%) | 0.32% | 1.16% | 3.96% |
| 2024-06-17 | 60.2 (-1.31%) | 6907 | 180 | 48 | -6 | 0 | 0.69% | 0.43 (0.01) | 13134 (-4.41%) | 0.21% | 1.17% | 3.74% |
| 2024-06-14 | 61.0 (0.66%) | 6727 | 32 | 54 | 0 | 0 | 0.8% | 0.42 (0.0) | 13739 (2.11%) | 0.22% | 1.19% | 3.62% |
| 2024-06-13 | 60.6 (-0.49%) | 6695 | 119 | 54 | -51 | 0 | 0.81% | 0.42 (0.01) | 13455 (-0.24%) | 0.21% | 1.15% | 3.54% |
| 2024-06-12 | 60.9 (-0.98%) | 6576 | 98 | 105 | -301 | 0 | 1.6% | 0.41 (0.0) | 13487 (-35.48%) | 0.21% | 1.16% | 3.44% |
| 2024-06-11 | 61.5 (-1.91%) | 6478 | 390 | 406 | 184 | 0 | 6.27% | 0.41 (0.03) | 20905 (50.85%) | 0.33% | 1.17% | 3.3% |
| 2024-06-07 | 62.7 (0.48%) | 6088 | 69 | 222 | -151 | 0 | 3.65% | 0.38 (0.0) | 13858 (20.02%) | 0.22% | 1.0% | 3.06% |
| 2024-06-06 | 62.4 (-0.32%) | 6019 | 119 | 373 | -257 | 0 | 6.2% | 0.38 (0.01) | 11547 (-19.2%) | 0.18% | 1.11% | 2.9% |
| 2024-06-05 | 62.6 (-1.73%) | 5900 | -1 | 630 | -68 | 0 | 10.68% | 0.37 (0.0) | 14291 (2.05%) | 0.22% | 1.06% | 2.81% |
| 2024-06-04 | 63.7 (-1.85%) | 5901 | 284 | 698 | 631 | 0 | 11.83% | 0.37 (0.02) | 14004 (42.51%) | 0.22% | 0.95% | 2.67% |
| 2024-06-03 | 64.9 (-0.61%) | 5617 | 125 | 67 | 19 | 0 | 1.19% | 0.35 (0.0) | 9826 (-52.94%) | 0.15% | 0.89% | 2.55% |
| 2024-05-31 | 65.3 (-0.46%) | 5492 | -114 | 48 | 14 | 0 | 0.87% | 0.35 (0.0) | 20882 (146.35%) | 0.33% | 0.91% | 2.54% |
| 2024-05-30 | 65.6 (-0.76%) | 5606 | 412 | 34 | 6 | 0 | 0.61% | 0.35 (0.02) | 8476 (14.46%) | 0.13% | 0.74% | 2.35% |
| 2024-05-29 | 66.1 (-1.49%) | 5194 | 71 | 28 | 5 | 0 | 0.54% | 0.33 (0.01) | 7405 (-25.78%) | 0.12% | 0.72% | 2.28% |
| 2024-05-28 | 67.1 (0.9%) | 5123 | 298 | 23 | -2 | 0 | 0.45% | 0.32 (0.02) | 9978 (-12.72%) | 0.16% | 0.73% | 2.25% |
| 2024-05-27 | 66.5 (0.3%) | 4825 | 122 | 25 | 0 | 0 | 0.52% | 0.3 (0.0) | 11432 (19.71%) | 0.18% | 0.73% | 2.22% |
| 2024-05-24 | 66.3 (-1.04%) | 4703 | 33 | 25 | 2 | 2 | 0.53% | 0.3 (0.01) | 9549 (25.34%) | 0.15% | 0.65% | 2.14% |
| 2024-05-23 | 67.0 (-0.74%) | 4670 | 66 | 23 | 8 | 0 | 0.49% | 0.29 (0.0) | 7619 (-0.5%) | 0.12% | 0.59% | 2.11% |
| 2024-05-22 | 67.5 (0.15%) | 4604 | 195 | 15 | -9 | 0 | 0.33% | 0.29 (0.01) | 7657 (-26.38%) | 0.12% | 0.6% | 2.06% |
| 2024-05-21 | 67.4 (-1.03%) | 4409 | 249 | 24 | 3 | 0 | 0.54% | 0.28 (0.02) | 10402 (69.73%) | 0.16% | 0.59% | 2.04% |
| 2024-05-20 | 68.1 (-0.29%) | 4160 | -8 | 21 | 3 | 0 | 0.5% | 0.26 (0.0) | 6128 (8.57%) | 0.1% | 0.51% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 68.3 (-0.15%) | 4168 | 112 | 18 | 0 | 0 | 0.43% | 0.26 (0.01) | 5645 (-34.69%) | 0.09% | 0.49% | 2.16% |
| 2024-05-16 | 68.4 (0.44%) | 4056 | -30 | 18 | 0 | 0 | 0.44% | 0.25 (-0.01) | 8643 (22.74%) | 0.14% | 0.46% | 2.21% |
| 2024-05-15 | 68.1 (-0.44%) | 4086 | 75 | 18 | 8 | 0 | 0.44% | 0.26 (0.01) | 7042 (40.65%) | 0.11% | 0.42% | 2.19% |
| 2024-05-14 | 68.4 (-0.44%) | 4011 | 62 | 10 | -2 | 0 | 0.25% | 0.25 (0.0) | 5007 (-3.14%) | 0.08% | 0.39% | 2.24% |
| 2024-05-13 | 68.7 (0.15%) | 3949 | -41 | 12 | 0 | 0 | 0.3% | 0.25 (0.0) | 5169 (38.41%) | 0.08% | 0.42% | 2.29% |
| 2024-05-10 | 68.6 (1.33%) | 3990 | 90 | 12 | -6 | 0 | 0.3% | 0.25 (0.0) | 3734 (-38.42%) | 0.06% | 0.48% | 2.36% |
| 2024-05-09 | 67.7 (-0.88%) | 3900 | 35 | 18 | -6 | 0 | 0.46% | 0.25 (0.01) | 6064 (21.64%) | 0.1% | 0.56% | 2.4% |
| 2024-05-08 | 68.3 (0.0%) | 3865 | 33 | 24 | -73 | 0 | 0.62% | 0.24 (0.0) | 4985 (-27.08%) | 0.08% | 0.53% | 2.42% |
| 2024-05-07 | 68.3 (-1.01%) | 3832 | 93 | 97 | 9 | 0 | 2.53% | 0.24 (0.01) | 6837 (-21.86%) | 0.11% | 0.54% | 2.47% |
| 2024-05-06 | 69.0 (1.02%) | 3739 | -59 | 88 | 70 | 0 | 2.35% | 0.23 (-0.01) | 8749 (-0.64%) | 0.14% | 0.55% | 2.47% |
| 2024-05-03 | 68.3 (-0.73%) | 3798 | 51 | 18 | -1 | 0 | 0.47% | 0.24 (0.0) | 8806 (116.11%) | 0.14% | 0.52% | 2.44% |
| 2024-05-02 | 68.8 (0.44%) | 3747 | -163 | 19 | 0 | 0 | 0.51% | 0.24 (-0.01) | 4074 (-32.26%) | 0.06% | 0.5% | 2.38% |
| 2024-04-30 | 68.5 (-1.15%) | 3910 | 4 | 19 | 1 | 0 | 0.49% | 0.25 (0.0) | 6015 (-19.52%) | 0.09% | 0.51% | 2.53% |
| 2024-04-29 | 69.3 (2.36%) | 3906 | -248 | 18 | 2 | 0 | 0.46% | 0.25 (-0.01) | 7474 (13.35%) | 0.12% | 0.51% | 2.54% |
| 2024-04-26 | 67.7 (-0.29%) | 4154 | 5 | 16 | -3 | 0 | 0.39% | 0.26 (0.0) | 6593 (-12.22%) | 0.1% | 0.57% | 2.49% |
| 2024-04-25 | 67.9 (-1.31%) | 4149 | 198 | 19 | 1 | 0 | 0.46% | 0.26 (0.01) | 7511 (54.49%) | 0.12% | 0.67% | 2.47% |
| 2024-04-24 | 68.8 (-0.43%) | 3951 | -147 | 18 | -1 | 0 | 0.46% | 0.25 (-0.01) | 4862 (-18.8%) | 0.08% | 0.69% | 2.51% |
| 2024-04-23 | 69.1 (-0.86%) | 4098 | 64 | 19 | -19 | 0 | 0.46% | 0.26 (0.01) | 5988 (-45.79%) | 0.09% | 0.73% | 2.51% |
| 2024-04-22 | 69.7 (3.87%) | 4034 | -97 | 38 | 23 | 0 | 0.94% | 0.25 (-0.01) | 11046 (-15.03%) | 0.17% | 0.79% | 2.52% |
| 2024-04-19 | 67.1 (-1.47%) | 4131 | 140 | 15 | 5 | 0 | 0.36% | 0.26 (0.01) | 13000 (41.69%) | 0.2% | 0.75% | 2.53% |
| 2024-04-18 | 68.1 (0.44%) | 3991 | -136 | 10 | 10 | 0 | 0.25% | 0.25 (-0.01) | 9175 (25.01%) | 0.14% | 0.7% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 67.8 (-0.29%) | 4127 | -116 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 7339 (-26.57%) | 0.12% | 0.65% | 2.54% |
| 2024-04-16 | 68.0 (-2.3%) | 4243 | 40 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 9995 (22.84%) | 0.16% | 0.66% | 2.51% |
| 2024-04-15 | 69.6 (-0.14%) | 4203 | 35 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8137 (-16.55%) | 0.13% | 0.62% | 2.52% |
| 2024-04-12 | 69.7 (-1.69%) | 4168 | -408 | 0 | -27 | 0 | 0.0% | 0.26 (-0.03) | 9751 (54.24%) | 0.15% | 0.6% | 2.5% |
| 2024-04-11 | 70.9 (-1.53%) | 4576 | -209 | 27 | 0 | 0 | 0.59% | 0.29 (-0.01) | 6322 (-16.97%) | 0.1% | 0.55% | 2.49% |
| 2024-04-10 | 72.0 (0.7%) | 4785 | -93 | 27 | 0 | 1 | 0.56% | 0.3 (-0.01) | 7614 (-0.95%) | 0.12% | 0.54% | 2.49% |
| 2024-04-09 | 71.5 (1.56%) | 4878 | 167 | 27 | -4 | 1 | 0.55% | 0.31 (0.01) | 7687 (8.51%) | 0.12% | 0.63% | 2.54% |
| 2024-04-08 | 70.4 (0.57%) | 4711 | -137 | 31 | -3 | 0 | 0.66% | 0.3 (0.0) | 7084 (7.71%) | 0.11% | 0.62% | 2.67% |
| 2024-04-03 | 70.0 (-1.13%) | 4848 | 41 | 34 | -8 | 0 | 0.7% | 0.3 (0.0) | 6577 (19.58%) | 0.1% | 0.58% | 2.73% |
| 2024-04-02 | 70.8 (-0.14%) | 4807 | 30 | 42 | -15 | 0 | 0.87% | 0.3 (0.0) | 5500 (-58.37%) | 0.09% | 0.55% | 2.72% |
| 2024-04-01 | 70.9 (2.9%) | 4777 | 1171 | 57 | -34 | 0 | 1.19% | 0.3 (0.07) | 13211 (87.62%) | 0.21% | 0.63% | 2.8% |
| 2024-03-29 | 68.9 (1.17%) | 3606 | -68 | 91 | 1 | 0 | 2.52% | 0.23 (0.0) | 7041 (62.2%) | 0.11% | 0.49% | 2.75% |
| 2024-03-28 | 68.1 (-0.58%) | 3674 | -16 | 90 | 8 | 0 | 2.45% | 0.23 (0.0) | 4341 (-13.33%) | 0.07% | 0.49% | 2.69% |
| 2024-03-27 | 68.5 (-1.15%) | 3690 | 19 | 82 | -1 | 0 | 2.22% | 0.23 (0.0) | 5009 (-51.15%) | 0.08% | 0.6% | 2.78% |
| 2024-03-26 | 69.3 (2.21%) | 3671 | -80 | 83 | -4 | 0 | 2.26% | 0.23 (-0.01) | 10253 (119.82%) | 0.16% | 0.76% | 2.79% |
| 2024-03-25 | 67.8 (1.19%) | 3751 | -15 | 87 | -5 | 0 | 2.32% | 0.24 (0.0) | 4664 (-32.07%) | 0.07% | 0.72% | 2.69% |
| 2024-03-22 | 67.0 (-0.59%) | 3766 | 22 | 92 | -196 | 0 | 2.44% | 0.24 (0.0) | 6866 (-39.39%) | 0.11% | 0.73% | 2.72% |
| 2024-03-21 | 67.4 (0.9%) | 3744 | 0 | 288 | -14 | 0 | 7.69% | 0.24 (0.0) | 11328 (-25.45%) | 0.18% | 0.79% | 2.66% |
| 2024-03-20 | 66.8 (-1.47%) | 3744 | 179 | 302 | 63 | 0 | 8.07% | 0.24 (0.02) | 15195 (94.13%) | 0.24% | 0.72% | 2.55% |
| 2024-03-19 | 67.8 (-0.88%) | 3565 | 39 | 239 | 56 | 0 | 6.7% | 0.22 (0.0) | 7827 (55.0%) | 0.12% | 0.63% | 2.37% |
| 2024-03-18 | 68.4 (-0.29%) | 3526 | 8 | 183 | 100 | 0 | 5.19% | 0.22 (0.0) | 5049 (-52.88%) | 0.08% | 0.61% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 68.6 (-1.01%) | 3518 | 6 | 83 | 2 | 0 | 2.36% | 0.22 (0.0) | 10717 (46.28%) | 0.17% | 0.69% | 2.32% |
| 2024-03-14 | 69.3 (1.32%) | 3512 | -89 | 81 | -159 | 0 | 2.31% | 0.22 (-0.01) | 7326 (-19.56%) | 0.12% | 0.78% | 2.29% |
| 2024-03-13 | 68.4 (-1.3%) | 3601 | 50 | 240 | 0 | 0 | 6.66% | 0.23 (0.01) | 9107 (42.01%) | 0.14% | 0.83% | 2.26% |
| 2024-03-12 | 69.3 (0.58%) | 3551 | 51 | 240 | 9 | 0 | 6.76% | 0.22 (0.0) | 6413 (-38.0%) | 0.1% | 0.78% | 2.18% |
| 2024-03-11 | 68.9 (0.44%) | 3500 | 69 | 231 | 32 | 0 | 6.6% | 0.22 (0.0) | 10343 (-36.1%) | 0.16% | 0.85% | 2.16% |
| 2024-03-08 | 68.6 (-1.72%) | 3431 | 63 | 199 | 92 | 0 | 5.8% | 0.22 (0.01) | 16187 (47.46%) | 0.25% | 0.84% | 2.1% |
| 2024-03-07 | 69.8 (-0.99%) | 3368 | 13 | 107 | 15 | 0 | 3.18% | 0.21 (0.0) | 10977 (85.69%) | 0.17% | 0.64% | 1.96% |
| 2024-03-06 | 70.5 (0.14%) | 3355 | -11 | 92 | 0 | 0 | 2.74% | 0.21 (0.0) | 5911 (-43.1%) | 0.09% | 0.63% | 1.88% |
| 2024-03-05 | 70.4 (-0.56%) | 3366 | 17 | 92 | 3 | 0 | 2.73% | 0.21 (0.0) | 10390 (5.7%) | 0.16% | 0.62% | 1.88% |
| 2024-03-04 | 70.8 (-1.12%) | 3349 | 114 | 89 | -46 | 0 | 2.66% | 0.21 (0.01) | 9830 (162.05%) | 0.15% | 0.52% | 1.79% |
| 2024-03-01 | 71.6 (-0.14%) | 3235 | 11 | 135 | -2 | 0 | 4.17% | 0.2 (0.0) | 3751 (-62.3%) | 0.06% | 0.46% | 1.73% |
| 2024-02-29 | 71.7 (-0.14%) | 3224 | 42 | 137 | -1 | 0 | 4.25% | 0.2 (0.0) | 9951 (86.31%) | 0.16% | 0.45% | 1.76% |
| 2024-02-27 | 71.8 (-0.42%) | 3182 | 43 | 138 | -1 | 0 | 4.34% | 0.2 (0.0) | 5341 (31.16%) | 0.08% | 0.36% | 1.74% |
| 2024-02-26 | 72.1 (0.14%) | 3139 | 16 | 139 | -3 | 0 | 4.43% | 0.2 (0.0) | 4072 (-36.58%) | 0.06% | 0.34% | 1.8% |
| 2024-02-23 | 72.0 (-1.64%) | 3123 | 30 | 142 | -6 | 7 | 4.55% | 0.2 (0.01) | 6420 (115.11%) | 0.1% | 0.36% | 1.91% |
| 2024-02-22 | 73.2 (-0.41%) | 3093 | 9 | 148 | -1 | 0 | 4.78% | 0.19 (0.0) | 2984 (-31.54%) | 0.05% | 0.33% | 2.08% |
| 2024-02-21 | 73.5 (-0.27%) | 3084 | -5 | 149 | -2 | 0 | 4.83% | 0.19 (0.0) | 4359 (12.16%) | 0.07% | 0.42% | 2.34% |
| 2024-02-20 | 73.7 (-0.14%) | 3089 | -43 | 151 | 7 | 0 | 4.89% | 0.19 (-0.01) | 3887 (-23.05%) | 0.06% | 0.44% | 2.39% |
| 2024-02-19 | 73.8 (1.1%) | 3132 | -19 | 144 | 4 | 0 | 4.6% | 0.2 (0.0) | 5051 (9.67%) | 0.08% | 0.44% | 2.42% |
| 2024-02-16 | 73.0 (0.83%) | 3151 | -29 | 140 | 8 | 0 | 4.44% | 0.2 (0.0) | 4605 (-48.88%) | 0.07% | 0.44% | 2.54% |
| 2024-02-15 | 72.4 (0.0%) | 3180 | -13 | 132 | 4 | 0 | 4.15% | 0.2 (0.0) | 9010 (71.16%) | 0.14% | 0.47% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 72.4 (-1.5%) | 3193 | -50 | 128 | -7 | 0 | 4.01% | 0.2 (0.0) | 5264 (26.06%) | 0.08% | 0.45% | 2.5% |
| 2024-02-02 | 73.5 (0.0%) | 3243 | -37 | 135 | 3 | 0 | 4.16% | 0.2 (-0.01) | 4175 (-13.3%) | 0.07% | 0.46% | 2.47% |
| 2024-02-01 | 73.5 (1.94%) | 3280 | -74 | 132 | 7 | 0 | 4.02% | 0.21 (0.0) | 4816 (-29.05%) | 0.08% | 0.48% | 2.44% |
| 2024-01-31 | 72.1 (0.14%) | 3354 | 8 | 125 | 12 | 0 | 3.73% | 0.21 (0.0) | 6789 (-6.8%) | 0.11% | 0.47% | 2.4% |
| 2024-01-30 | 72.0 (-2.17%) | 3346 | -105 | 113 | -9 | 0 | 3.38% | 0.21 (-0.01) | 7284 (22.25%) | 0.11% | 0.47% | 2.41% |
| 2024-01-29 | 73.6 (1.24%) | 3451 | 15 | 122 | 1 | 0 | 3.54% | 0.22 (0.0) | 5958 (4.55%) | 0.09% | 0.44% | 2.35% |
| 2024-01-26 | 72.7 (1.39%) | 3436 | -92 | 121 | -24 | 0 | 3.52% | 0.22 (0.0) | 5699 (29.77%) | 0.09% | 0.48% | 2.32% |
| 2024-01-25 | 71.7 (-0.55%) | 3528 | 31 | 145 | -6 | 0 | 4.11% | 0.22 (0.0) | 4392 (-30.36%) | 0.07% | 0.54% | 2.3% |
| 2024-01-24 | 72.1 (1.41%) | 3497 | -22 | 151 | -22 | 0 | 4.32% | 0.22 (0.0) | 6306 (8.49%) | 0.1% | 0.65% | 2.32% |
| 2024-01-23 | 71.1 (0.71%) | 3519 | 40 | 173 | -22 | 0 | 4.92% | 0.22 (0.0) | 5813 (-29.3%) | 0.09% | 0.81% | 2.3% |
| 2024-01-22 | 70.6 (-0.84%) | 3479 | 198 | 195 | -6 | 0 | 5.61% | 0.22 (0.01) | 8222 (-15.33%) | 0.13% | 1.03% | 2.26% |
| 2024-01-19 | 71.2 (0.14%) | 3281 | 108 | 201 | -38 | 1 | 6.13% | 0.21 (0.01) | 9710 (-12.29%) | 0.15% | 1.02% | 2.2% |
| 2024-01-18 | 71.1 (-0.97%) | 3173 | 110 | 239 | -5 | 0 | 7.53% | 0.2 (0.01) | 11070 (-34.85%) | 0.17% | 0.95% | 2.1% |
| 2024-01-17 | 71.8 (-2.45%) | 3063 | 34 | 244 | -24 | 0 | 7.97% | 0.19 (0.0) | 16992 (-13.97%) | 0.27% | 0.98% | 1.99% |
| 2024-01-16 | 73.6 (-2.52%) | 3029 | 138 | 268 | 172 | 0 | 8.85% | 0.19 (0.01) | 19751 (170.73%) | 0.31% | 0.8% | 1.77% |
| 2024-01-15 | 75.5 (-0.66%) | 2891 | 1 | 96 | 20 | 0 | 3.32% | 0.18 (0.0) | 7295 (29.83%) | 0.11% | 0.58% | 1.51% |
| 2024-01-12 | 76.0 (0.13%) | 2890 | 14 | 76 | 4 | 0 | 2.63% | 0.18 (0.0) | 5619 (-55.94%) | 0.09% | 0.51% | 1.57% |
| 2024-01-11 | 75.9 (-1.43%) | 2876 | -13 | 72 | 31 | 0 | 2.5% | 0.18 (0.0) | 12754 (124.66%) | 0.2% | 0.46% | 1.55% |
| 2024-01-10 | 77.0 (-0.77%) | 2889 | 32 | 41 | 1 | 0 | 1.42% | 0.18 (0.0) | 5677 (1.27%) | 0.09% | 0.3% | 1.44% |
| 2024-01-09 | 77.6 (-0.64%) | 2857 | -10 | 40 | 5 | 0 | 1.4% | 0.18 (0.0) | 5606 (84.48%) | 0.09% | 0.33% | 1.41% |
| 2024-01-08 | 78.1 (0.0%) | 2867 | 32 | 35 | -2 | 0 | 1.22% | 0.18 (0.0) | 3038 (26.91%) | 0.05% | 0.29% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 78.1 (-0.26%) | 2835 | 28 | 37 | -4 | 0 | 1.31% | 0.18 (0.0) | 2394 (-11.27%) | 0.04% | 0.31% | 1.38% |
| 2024-01-04 | 78.3 (0.26%) | 2807 | -36 | 41 | -1 | 0 | 1.46% | 0.18 (0.0) | 2698 (-62.21%) | 0.04% | 0.34% | 1.4% |
| 2024-01-03 | 78.1 (-1.39%) | 2843 | 39 | 42 | 0 | 0 | 1.48% | 0.18 (0.0) | 7140 (127.57%) | 0.11% | 0.39% | 1.41% |
| 2024-01-02 | 79.2 (0.0%) | 2804 | -13 | 42 | 1 | 0 | 1.5% | 0.18 (0.0) | 3137 (-30.75%) | 0.05% | 0.35% | 1.36% |
| 2023-12-29 | 79.2 (-0.75%) | 2817 | 20 | 41 | -1 | 0 | 1.46% | 0.18 (0.0) | 4531 (2.88%) | 0.07% | 0.35% | 1.38% |
| 2023-12-28 | 79.8 (0.25%) | 2797 | -12 | 42 | 3 | 0 | 1.5% | 0.18 (0.0) | 4404 (-21.55%) | 0.07% | 0.35% | 1.34% |
| 2023-12-27 | 79.6 (1.02%) | 2809 | -22 | 39 | 2 | 0 | 1.39% | 0.18 (0.0) | 5613 (20.35%) | 0.09% | 0.34% | 1.45% |
| 2023-12-26 | 78.8 (0.13%) | 2831 | 60 | 37 | 3 | 0 | 1.31% | 0.18 (0.01) | 4664 (40.08%) | 0.07% | 0.32% | 1.43% |
| 2023-12-25 | 78.7 (-0.13%) | 2771 | -2 | 34 | 0 | 0 | 1.23% | 0.17 (0.0) | 3329 (-25.61%) | 0.05% | 0.29% | 1.47% |
| 2023-12-22 | 78.8 (-0.88%) | 2773 | -93 | 34 | 7 | 0 | 1.23% | 0.17 (-0.01) | 4475 (30.27%) | 0.07% | 0.29% | 1.48% |
| 2023-12-21 | 79.5 (-0.5%) | 2866 | 14 | 27 | 7 | 0 | 0.94% | 0.18 (0.0) | 3435 (-17.57%) | 0.05% | 0.39% | 1.48% |
| 2023-12-20 | 79.9 (0.13%) | 2852 | 0 | 20 | 0 | 0 | 0.7% | 0.18 (0.0) | 4168 (34.01%) | 0.07% | 0.41% | 1.46% |
| 2023-12-19 | 79.8 (-0.87%) | 2852 | 14 | 20 | 2 | 0 | 0.7% | 0.18 (0.0) | 3110 (4.08%) | 0.05% | 0.43% | 1.45% |
| 2023-12-18 | 80.5 (1.0%) | 2838 | 129 | 18 | 1 | 0 | 0.63% | 0.18 (0.01) | 2988 (-72.99%) | 0.05% | 0.44% | 1.54% |
| 2023-12-15 | 79.7 (-0.13%) | 2709 | 4 | 17 | 0 | 0 | 0.63% | 0.17 (0.0) | 11065 (136.87%) | 0.17% | 0.43% | 1.57% |
| 2023-12-14 | 79.8 (1.14%) | 2705 | -80 | 17 | 1 | 0 | 0.63% | 0.17 (0.0) | 4671 (-14.49%) | 0.07% | 0.33% | 1.5% |
| 2023-12-13 | 78.9 (-0.88%) | 2785 | -5 | 16 | 0 | 0 | 0.57% | 0.17 (-0.01) | 5463 (37.33%) | 0.09% | 0.31% | 1.59% |
| 2023-12-12 | 79.6 (-0.38%) | 2790 | 11 | 16 | -14 | 0 | 0.57% | 0.18 (0.01) | 3978 (72.45%) | 0.06% | 0.28% | 1.69% |
| 2023-12-11 | 79.9 (-0.12%) | 2779 | 3 | 30 | 0 | 0 | 1.08% | 0.17 (0.0) | 2306 (-47.07%) | 0.04% | 0.28% | 1.73% |
| 2023-12-08 | 80.0 (0.13%) | 2776 | 24 | 30 | 0 | 0 | 1.08% | 0.17 (0.0) | 4358 (14.71%) | 0.07% | 0.3% | 1.79% |
| 2023-12-07 | 79.9 (-0.62%) | 2752 | 4 | 30 | -1 | 0 | 1.09% | 0.17 (0.0) | 3799 (22.79%) | 0.06% | 0.27% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 80.4 (-0.37%) | 2748 | -5 | 31 | 1 | 0 | 1.13% | 0.17 (0.0) | 3094 (-25.0%) | 0.05% | 0.39% | 1.77% |
| 2023-12-05 | 80.7 (-0.25%) | 2753 | 37 | 30 | -1 | 0 | 1.09% | 0.17 (0.0) | 4125 (4.47%) | 0.06% | 0.41% | 1.77% |
| 2023-12-04 | 80.9 (0.25%) | 2716 | -7 | 31 | 1 | 0 | 1.14% | 0.17 (0.0) | 3948 (61.14%) | 0.06% | 0.46% | 1.78% |
| 2023-12-01 | 80.7 (-0.12%) | 2723 | 4 | 30 | -2 | 0 | 1.1% | 0.17 (0.0) | 2450 (-78.53%) | 0.04% | 0.46% | 1.82% |
| 2023-11-30 | 80.8 (-0.74%) | 2719 | 60 | 32 | -1 | 0 | 1.18% | 0.17 (0.0) | 11416 (163.13%) | 0.18% | 0.49% | 1.86% |
| 2023-11-29 | 81.4 (-0.73%) | 2659 | 11 | 33 | -1 | 0 | 1.24% | 0.17 (0.0) | 4338 (-37.93%) | 0.07% | 0.35% | 1.75% |
| 2023-11-28 | 82.0 (0.74%) | 2648 | -31 | 34 | 1 | 0 | 1.28% | 0.17 (0.0) | 6989 (71.45%) | 0.11% | 0.34% | 1.76% |
| 2023-11-27 | 81.4 (-0.25%) | 2679 | -18 | 33 | 0 | 0 | 1.23% | 0.17 (0.0) | 4076 (-4.1%) | 0.06% | 0.36% | 1.77% |
| 2023-11-24 | 81.6 (0.87%) | 2697 | -18 | 33 | 0 | 0 | 1.22% | 0.17 (0.0) | 4251 (61.27%) | 0.07% | 0.38% | 1.78% |
| 2023-11-23 | 80.9 (-0.49%) | 2715 | -6 | 33 | 0 | 0 | 1.22% | 0.17 (0.0) | 2636 (-21.9%) | 0.04% | 0.41% | 1.77% |
| 2023-11-22 | 81.3 (-0.73%) | 2721 | 18 | 33 | -5 | 0 | 1.21% | 0.17 (0.0) | 3375 (-61.88%) | 0.05% | 0.53% | 1.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 44.1 (-0.56%) | 0 | -16115 | 0 | -327 | 0 | N/A (0) | 79163 (-3.19%) |
| 2024-11-15 | 44.35 (-7.02%) | 16115 | 587 | 327 | -411 | 2.03% | 1.01 (0.03) | 81771 (49.36%) |
| 2024-11-08 | 47.7 (1.27%) | 15528 | 551 | 738 | -28 | 4.75% | 0.98 (0.04) | 54748 (7.25%) |
| 2024-11-01 | 47.1 (0.53%) | 14977 | 411 | 766 | -32 | 5.11% | 0.94 (0.02) | 51048 (-6.44%) |
| 2024-10-25 | 46.85 (-2.8%) | 14566 | 1594 | 798 | 87 | 5.48% | 0.92 (0.1) | 54563 (-20.05%) |
| 2024-10-18 | 48.2 (-2.82%) | 12972 | 1478 | 711 | -6 | 5.48% | 0.82 (0.1) | 68245 (35.78%) |
| 2024-10-11 | 49.6 (-6.42%) | 11494 | -620 | 717 | -480 | 6.24% | 0.72 (-0.04) | 50262 (-30.14%) |
| 2024-10-04 | 53.0 (-0.93%) | 12114 | -736 | 1197 | 40 | 9.88% | 0.76 (-0.05) | 71949 (-17.38%) |
| 2024-09-27 | 53.5 (9.74%) | 12850 | -30 | 1157 | 408 | 9.0% | 0.81 (0.0) | 87088 (12.03%) |
| 2024-09-20 | 48.75 (3.83%) | 12880 | 1011 | 749 | 135 | 5.82% | 0.81 (0.06) | 77739 (-1.91%) |
| 2024-09-13 | 46.95 (1.51%) | 11869 | 174 | 614 | -770 | 5.17% | 0.75 (0.02) | 79249 (-10.07%) |
| 2024-09-06 | 46.25 (-10.37%) | 11695 | 863 | 1384 | 1146 | 11.83% | 0.73 (0.05) | 88125 (133.22%) |
| 2024-08-30 | 51.6 (-0.58%) | 10832 | 321 | 238 | -81 | 2.2% | 0.68 (0.02) | 37787 (-24.41%) |
| 2024-08-23 | 51.9 (-0.95%) | 10511 | 572 | 319 | -115 | 3.03% | 0.66 (0.04) | 49990 (-23.44%) |
| 2024-08-16 | 52.4 (-4.38%) | 9939 | 659 | 434 | 294 | 4.37% | 0.62 (0.04) | 65297 (-20.2%) |
| 2024-08-09 | 54.8 (-4.36%) | 9280 | -171 | 140 | 90 | 1.51% | 0.58 (-0.01) | 81822 (96.4%) |
| 2024-08-02 | 57.3 (-2.55%) | 9451 | 18 | 50 | 32 | 0.53% | 0.59 (0.0) | 41660 (3.77%) |
| 2024-07-26 | 58.8 (-2.16%) | 9433 | -62 | 18 | 18 | 0.19% | 0.59 (-0.01) | 40148 (-61.67%) |
| 2024-07-19 | 60.1 (3.8%) | 9495 | -653 | 0 | -77 | 0.0% | 0.6 (-0.04) | 104732 (89.43%) |
| 2024-07-12 | 57.9 (1.05%) | 10148 | 395 | 77 | -44 | 0.76% | 0.64 (0.03) | 55288 (9.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.3 (-0.35%) | 9753 | -119 | 121 | 40 | 1.24% | 0.61 (-0.01) | 50714 (-59.06%) |
| 2024-06-28 | 57.5 (-4.49%) | 9872 | 959 | 81 | 41 | 0.82% | 0.62 (0.06) | 123881 (5.68%) |
| 2024-06-21 | 60.2 (-1.31%) | 8913 | 2186 | 40 | -14 | 0.45% | 0.56 (0.14) | 117217 (90.32%) |
| 2024-06-14 | 61.0 (-2.71%) | 6727 | 639 | 54 | -168 | 0.8% | 0.42 (0.04) | 61588 (-3.05%) |
| 2024-06-07 | 62.7 (-3.98%) | 6088 | 596 | 222 | 174 | 3.65% | 0.38 (0.03) | 63528 (9.2%) |
| 2024-05-31 | 65.3 (-1.51%) | 5492 | 789 | 48 | 23 | 0.87% | 0.35 (0.05) | 58175 (40.66%) |
| 2024-05-24 | 66.3 (-2.93%) | 4703 | 535 | 25 | 7 | 0.53% | 0.3 (0.04) | 41357 (31.26%) |
| 2024-05-17 | 68.3 (-0.44%) | 4168 | 178 | 18 | 6 | 0.43% | 0.26 (0.01) | 31507 (3.74%) |
| 2024-05-10 | 68.6 (0.44%) | 3990 | 192 | 12 | -6 | 0.3% | 0.25 (0.01) | 30372 (15.18%) |
| 2024-05-03 | 68.3 (0.89%) | 3798 | -356 | 18 | 2 | 0.47% | 0.24 (-0.02) | 26371 (-26.75%) |
| 2024-04-26 | 67.7 (0.89%) | 4154 | 23 | 16 | 1 | 0.39% | 0.26 (0.0) | 36002 (-24.44%) |
| 2024-04-19 | 67.1 (-3.73%) | 4131 | -37 | 15 | 15 | 0.36% | 0.26 (0.0) | 47649 (23.89%) |
| 2024-04-12 | 69.7 (-0.43%) | 4168 | -680 | 0 | -34 | 0.0% | 0.26 (-0.04) | 38461 (52.08%) |
| 2024-04-03 | 70.0 (1.6%) | 4848 | 1242 | 34 | -57 | 0.7% | 0.3 (0.07) | 25289 (-19.23%) |
| 2024-03-29 | 68.9 (2.84%) | 3606 | -160 | 91 | -1 | 2.52% | 0.23 (-0.01) | 31310 (-32.33%) |
| 2024-03-22 | 67.0 (-2.33%) | 3766 | 248 | 92 | 9 | 2.44% | 0.24 (0.02) | 46268 (5.37%) |
| 2024-03-15 | 68.6 (0.0%) | 3518 | 87 | 83 | -116 | 2.36% | 0.22 (0.0) | 43909 (-17.61%) |
| 2024-03-08 | 68.6 (-4.19%) | 3431 | 196 | 199 | 64 | 5.8% | 0.22 (0.02) | 53296 (130.57%) |
| 2024-03-01 | 71.6 (-0.56%) | 3235 | 112 | 135 | -7 | 4.17% | 0.2 (0.0) | 23115 (1.82%) |
| 2024-02-23 | 72.0 (-1.37%) | 3123 | -28 | 142 | 2 | 4.55% | 0.2 (0.0) | 22703 (66.74%) |
| 2024-02-16 | 73.0 (0.83%) | 3151 | -42 | 140 | 12 | 4.44% | 0.2 (0.0) | 13616 (158.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 72.4 (-1.5%) | 3193 | -50 | 128 | -7 | 4.01% | 0.2 (0.0) | 5264 (-81.86%) |
| 2024-02-02 | 73.5 (1.1%) | 3243 | -193 | 135 | 14 | 4.16% | 0.2 (-0.02) | 29024 (-4.63%) |
| 2024-01-26 | 72.7 (2.11%) | 3436 | 155 | 121 | -80 | 3.52% | 0.22 (0.01) | 30434 (-53.05%) |
| 2024-01-19 | 71.2 (-6.32%) | 3281 | 391 | 201 | 125 | 6.13% | 0.21 (0.03) | 64820 (98.25%) |
| 2024-01-12 | 76.0 (-2.69%) | 2890 | 55 | 76 | 39 | 2.63% | 0.18 (0.0) | 32695 (112.71%) |
| 2024-01-05 | 78.1 (-1.39%) | 2835 | 18 | 37 | -4 | 1.31% | 0.18 (0.0) | 15370 (-31.82%) |
| 2023-12-29 | 79.2 (0.51%) | 2817 | 44 | 41 | 7 | 1.46% | 0.18 (0.01) | 22543 (24.01%) |
| 2023-12-22 | 78.8 (-1.13%) | 2773 | 64 | 34 | 17 | 1.23% | 0.17 (0.0) | 18178 (-33.86%) |
| 2023-12-15 | 79.7 (-0.37%) | 2709 | -67 | 17 | -13 | 0.63% | 0.17 (0.0) | 27485 (42.22%) |
| 2023-12-08 | 80.0 (-0.87%) | 2776 | 53 | 30 | 0 | 1.08% | 0.17 (0.0) | 19326 (-33.98%) |
| 2023-12-01 | 80.7 (-1.1%) | 2723 | 26 | 30 | -3 | 1.1% | 0.17 (0.0) | 29272 (21.3%) |
| 2023-11-24 | 81.6 (0.99%) | 2697 | 16 | 33 | 2 | 1.22% | 0.17 (0.0) | 24131 (-41.08%) |
| 2023-11-17 | 80.8 (3.99%) | 2681 | -258 | 31 | -31 | 1.16% | 0.17 (-0.01) | 40958 (89.49%) |
| 2023-11-10 | 77.7 (-0.26%) | 2939 | 49 | 62 | -1 | 2.11% | 0.18 (0.0) | 21615 (-17.97%) |
| 2023-11-03 | 77.9 (0.91%) | 2890 | 38 | 63 | 11 | 2.18% | 0.18 (0.0) | 26350 (-9.8%) |
| 2023-10-27 | 77.2 (-1.78%) | 2852 | 41 | 52 | 27 | 1.82% | 0.18 (0.0) | 29213 (-18.05%) |
| 2023-10-20 | 78.6 (-2.36%) | 2811 | 59 | 25 | -8 | 0.89% | 0.18 (0.01) | 35649 (57.54%) |
| 2023-10-13 | 80.5 (2.16%) | 2752 | 4 | 33 | 11 | 1.2% | 0.17 (0.0) | 22629 (-30.04%) |
| 2023-10-06 | 78.8 (-1.25%) | 2748 | 228 | 22 | -3 | 0.8% | 0.17 (0.01) | 32344 (68.34%) |
| 2023-09-28 | 79.8 (-1.6%) | 2520 | 106 | 25 | -16 | 0.99% | 0.16 (0.01) | 19213 (13.89%) |
| 2023-09-22 | 81.1 (-2.64%) | 2414 | 110 | 41 | -15 | 1.7% | 0.15 (0.01) | 16870 (-52.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 83.3 (1.46%) | 2304 | -70 | 56 | 24 | 2.43% | 0.14 (-0.01) | 35598 (30.2%) |
| 2023-09-08 | 82.1 (2.37%) | 2374 | 117 | 32 | -3 | 1.35% | 0.15 (0.01) | 27340 (-12.18%) |
| 2023-09-01 | 80.2 (1.13%) | 2257 | 124 | 35 | 9 | 1.55% | 0.14 (0.01) | 31133 (-17.57%) |
| 2023-08-25 | 79.3 (-1.25%) | 2133 | -38 | 26 | -19 | 1.22% | 0.13 (-0.01) | 37771 (-23.39%) |
| 2023-08-18 | 80.3 (-4.4%) | 2171 | 198 | 45 | 33 | 2.07% | 0.14 (0.02) | 49301 (119.01%) |
| 2023-08-11 | 84.0 (0.0%) | 1973 | -203 | 12 | 2 | 0.61% | 0.12 (-0.02) | 22511 (-16.65%) |
| 2023-08-04 | 84.0 (1.2%) | 2176 | -126 | 10 | -1 | 0.46% | 0.14 (0.0) | 27008 (-38.02%) |
| 2023-07-28 | 83.0 (0.48%) | 2302 | 23 | 11 | 8 | 0.48% | 0.14 (0.0) | 43575 (-9.02%) |
| 2023-07-21 | 82.6 (-1.31%) | 2279 | 467 | 3 | -14 | 0.13% | 0.14 (0.03) | 47892 (3.43%) |
| 2023-07-14 | 83.7 (2.07%) | 1812 | -93 | 17 | -184 | 0.94% | 0.11 (-0.01) | 46304 (-20.05%) |
| 2023-07-07 | 82.0 (-4.32%) | 1905 | 820 | 201 | 162 | 10.55% | 0.12 (0.05) | 57920 (-3.28%) |
| 2023-06-30 | 85.7 (-7.65%) | 1085 | 165 | 39 | 39 | 3.59% | 0.07 (0.01) | 59887 (72.62%) |
| 2023-06-21 | 92.8 (0.32%) | 920 | 81 | 0 | -6 | 0.0% | 0.06 (0.01) | 34692 (-18.6%) |
| 2023-06-16 | 92.5 (-1.7%) | 839 | -555 | 6 | -15 | 0.72% | 0.05 (-0.04) | 42622 (11.64%) |
| 2023-06-09 | 94.1 (0.43%) | 1394 | 10 | 21 | -3 | 1.51% | 0.09 (0.0) | 38180 (-40.85%) |
| 2023-06-02 | 93.7 (0.21%) | 1384 | -102 | 24 | -3 | 1.73% | 0.09 (0.0) | 64545 (127.36%) |
| 2023-05-26 | 93.5 (-0.53%) | 1486 | -28 | 27 | 6 | 1.82% | 0.09 (-0.01) | 28389 (-39.58%) |
| 2023-05-19 | 94.0 (1.62%) | 1514 | -76 | 21 | 5 | 1.39% | 0.1 (0.0) | 46984 (92.42%) |
| 2023-05-12 | 92.5 (-1.39%) | 1590 | -36 | 16 | -12 | 1.01% | 0.1 (0.0) | 24417 (45.24%) |
| 2023-05-05 | 93.8 (-0.11%) | 1626 | -26 | 28 | 2 | 1.72% | 0.1 (0.0) | 16812 (-57.24%) |
| 2023-04-28 | 93.9 (1.51%) | 1652 | -250 | 26 | 18 | 1.57% | 0.1 (-0.02) | 39316 (33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 92.5 (-0.86%) | 1902 | -85 | 8 | -47 | 0.42% | 0.12 (0.0) | 29473 (12.84%) |
| 2023-04-14 | 93.3 (2.75%) | 1987 | 21 | 55 | 37 | 2.77% | 0.12 (0.0) | 26118 (150.28%) |
| 2023-04-07 | 90.8 (-1.09%) | 1966 | 121 | 18 | 17 | 0.92% | 0.12 (0.0) | 10435 (-52.99%) |
| 2023-03-31 | 91.8 (0.44%) | 1845 | 28 | 1 | 1 | 0.05% | 0.12 (0.01) | 22197 (5.83%) |
| 2023-03-24 | 91.4 (0.77%) | 1817 | 22 | 0 | -95 | 0.0% | 0.11 (0.0) | 20974 (-39.27%) |
| 2023-03-17 | 90.7 (1.0%) | 1795 | 29 | 95 | -2 | 5.29% | 0.11 (0.0) | 34534 (34.34%) |
| 2023-03-10 | 89.8 (-0.99%) | 1766 | -143 | 97 | -2 | 5.49% | 0.11 (-0.01) | 25706 (85.34%) |
| 2023-03-03 | 90.7 (-0.22%) | 1909 | -119 | 99 | -6 | 5.19% | 0.12 (-0.01) | 13870 (-47.45%) |
| 2023-02-24 | 90.9 (0.89%) | 2028 | -172 | 105 | -54 | 5.18% | 0.13 (-0.01) | 26393 (27.19%) |
| 2023-02-17 | 90.1 (1.12%) | 2200 | -41 | 159 | -15 | 7.23% | 0.14 (0.0) | 20752 (11.73%) |
| 2023-02-10 | 89.1 (0.56%) | 2241 | 194 | 174 | -2 | 7.76% | 0.14 (0.01) | 18573 (-56.85%) |
| 2023-02-03 | 88.6 (0.0%) | 2047 | 3 | 176 | -22 | 8.6% | 0.13 (0.0) | 43044 (312.78%) |
| 2023-01-17 | 88.6 (0.45%) | 2044 | -123 | 198 | -7 | 9.69% | 0.13 (-0.01) | 10428 (-63.93%) |
| 2023-01-13 | 88.2 (0.23%) | 2167 | -138 | 205 | -4 | 9.46% | 0.14 (0.0) | 28912 (48.2%) |
| 2023-01-06 | 88.0 (1.38%) | 2305 | -44 | 209 | 23 | 9.07% | 0.14 (-0.01) | 19508 (3.87%) |
| 2022-12-30 | 86.8 (0.0%) | 2349 | -58 | 186 | 15 | 7.92% | 0.15 (0.0) | 18781 (-70.6%) |
| 2022-12-23 | 86.8 (-0.91%) | 2407 | 38 | 171 | 3 | 7.1% | 0.15 (0.0) | 63890 (4.6%) |
| 2022-12-16 | 87.6 (-0.34%) | 2369 | 138 | 168 | -31 | 7.09% | 0.15 (0.01) | 61082 (65.76%) |
| 2022-12-09 | 87.9 (-1.35%) | 2231 | -240 | 199 | -3 | 8.92% | 0.14 (-0.02) | 36851 (0.5%) |
| 2022-12-02 | 89.1 (-0.89%) | 2471 | 535 | 202 | -2 | 8.17% | 0.16 (0.04) | 36668 (34.91%) |
| 2022-11-25 | 89.9 (2.51%) | 1936 | -246 | 204 | 18 | 10.54% | 0.12 (-0.02) | 27180 (-29.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 87.7 (0.0%) | 2182 | 106 | 186 | -9 | 8.52% | 0.14 (0.01) | 38289 (21.4%) |
| 2022-11-11 | 87.7 (5.79%) | 2076 | -551 | 195 | 37 | 9.39% | 0.13 (-0.04) | 31539 (13.68%) |
| 2022-11-04 | 82.9 (0.0%) | 2627 | -22 | 158 | -20 | 6.01% | 0.17 (0.0) | 27744 (-7.95%) |
| 2022-10-28 | 82.9 (1.34%) | 2649 | -318 | 178 | 26 | 6.72% | 0.17 (-0.02) | 30140 (-56.94%) |
| 2022-10-21 | 81.8 (2.38%) | 2967 | -176 | 152 | -97 | 5.12% | 0.19 (-0.01) | 69988 (-2.75%) |
| 2022-10-14 | 79.9 (-6.11%) | 3143 | 112 | 249 | 121 | 7.92% | 0.2 (0.01) | 71969 (97.36%) |
| 2022-10-07 | 85.1 (-1.73%) | 3031 | 465 | 128 | 12 | 4.22% | 0.19 (0.03) | 36466 (-22.99%) |
| 2022-09-30 | 86.6 (0.0%) | 2566 | -46 | 116 | -61 | 4.52% | 0.16 (0.0) | 47354 (21.62%) |
| 2022-09-23 | 86.6 (0.12%) | 2612 | -515 | 177 | 27 | 6.78% | 0.16 (-0.04) | 38936 (-66.62%) |
| 2022-09-16 | 86.5 (-2.04%) | 3127 | 893 | 150 | 30 | 4.8% | 0.2 (0.06) | 116637 (274.73%) |
| 2022-09-08 | 88.3 (-0.56%) | 2234 | -53 | 120 | -20 | 5.37% | 0.14 (0.0) | 31125 (-31.12%) |
| 2022-09-02 | 88.8 (-4.72%) | 2287 | 207 | 140 | -60 | 6.12% | 0.14 (0.01) | 45186 (108.47%) |
| 2022-08-26 | 93.2 (-1.17%) | 2080 | 264 | 200 | 24 | 9.62% | 0.13 (0.02) | 21675 (5.49%) |
| 2022-08-19 | 94.3 (0.53%) | 1816 | 213 | 176 | 4 | 9.69% | 0.11 (0.01) | 20546 (-26.67%) |
| 2022-08-12 | 93.8 (3.08%) | 1603 | -181 | 172 | 23 | 10.73% | 0.1 (-0.01) | 28017 (-43.39%) |
| 2022-08-05 | 91.0 (-1.09%) | 1784 | 228 | 149 | 34 | 8.35% | 0.11 (0.01) | 49496 (51.93%) |
| 2022-07-29 | 92.0 (4.66%) | 1556 | -278 | 115 | 24 | 7.39% | 0.1 (-0.02) | 32579 (-47.08%) |
| 2022-07-22 | 87.9 (1.5%) | 1834 | -417 | 91 | -74 | 4.96% | 0.12 (-0.02) | 61566 (-0.2%) |
| 2022-07-15 | 86.6 (1.88%) | 2251 | 77 | 165 | 6 | 7.33% | 0.14 (0.0) | 61691 (-59.03%) |
| 2022-07-08 | 85.0 (-21.3%) | 2174 | 1257 | 159 | 159 | 7.31% | 0.14 (0.08) | 150596 (179.67%) |
| 2022-07-01 | 108.0 (-0.92%) | 917 | -1075 | 0 | -51 | 0.0% | 0.06 (-0.07) | 53848 (6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 109.0 (2.35%) | 1992 | -249 | 51 | -6 | 2.56% | 0.13 (-0.01) | 50796 (15.56%) |
| 2022-06-17 | 106.5 (-0.93%) | 2241 | -172 | 57 | 9 | 2.54% | 0.14 (-0.01) | 43956 (29.82%) |
| 2022-06-10 | 107.5 (0.47%) | 2413 | 1009 | 48 | -2 | 1.99% | 0.15 (0.06) | 33859 (-47.89%) |
| 2022-06-02 | 107.0 (0.47%) | 1404 | -928 | 50 | -2 | 3.56% | 0.09 (-0.06) | 64980 (109.8%) |
| 2022-05-27 | 106.5 (1.91%) | 2332 | 925 | 52 | 7 | 2.23% | 0.15 (0.06) | 30973 (-18.83%) |
| 2022-05-20 | 104.5 (1.95%) | 1407 | -77 | 45 | 8 | 3.2% | 0.09 (0.0) | 38157 (-18.33%) |
| 2022-05-13 | 102.5 (-2.84%) | 1484 | -204 | 37 | 8 | 2.49% | 0.09 (-0.02) | 46721 (155.26%) |
| 2022-05-06 | 105.5 (0.0%) | 1688 | -13 | 29 | 7 | 1.72% | 0.11 (0.0) | 18303 (-53.2%) |
| 2022-04-29 | 105.5 (-1.4%) | 1701 | -699 | 22 | 15 | 1.29% | 0.11 (-0.04) | 39108 (5.31%) |
| 2022-04-22 | 107.0 (1.9%) | 2400 | -14 | 7 | 2 | 0.29% | 0.15 (0.0) | 37138 (17.77%) |
| 2022-04-15 | 105.0 (-1.41%) | 2414 | -35 | 5 | 5 | 0.21% | 0.15 (0.0) | 31534 (29.42%) |
| 2022-04-08 | 106.5 (-0.47%) | 2449 | 640 | 0 | 0 | 0.0% | 0.15 (0.04) | 24366 (-30.2%) |
| 2022-04-01 | 107.0 (0.47%) | 1809 | -168 | 0 | -12 | 0.0% | 0.11 (-0.01) | 34910 (-5.17%) |
| 2022-03-25 | 106.5 (0.47%) | 1977 | -240 | 12 | -8 | 0.61% | 0.12 (-0.02) | 36813 (-36.21%) |
| 2022-03-18 | 106.0 (-0.47%) | 2217 | -356 | 20 | -34 | 0.9% | 0.14 (-0.02) | 57709 (-14.47%) |
| 2022-03-11 | 106.5 (-1.39%) | 2573 | 134 | 54 | 15 | 2.1% | 0.16 (0.01) | 67470 (55.24%) |
| 2022-03-04 | 108.0 (2.86%) | 2439 | 617 | 39 | 9 | 1.6% | 0.15 (0.04) | 43461 (10.29%) |
| 2022-02-25 | 105.0 (-0.94%) | 1822 | -24 | 30 | -3 | 1.65% | 0.11 (-0.01) | 39405 (-10.66%) |
| 2022-02-18 | 106.0 (0.0%) | 1846 | -275 | 33 | -9 | 1.79% | 0.12 (-0.01) | 44107 (18.63%) |
| 2022-02-11 | 106.0 (0.95%) | 2121 | 99 | 42 | -6 | 1.98% | 0.13 (0.0) | 37180 (71.57%) |
| 2022-01-26 | 105.0 (0.0%) | 2022 | -224 | 48 | 6 | 2.37% | 0.13 (-0.01) | 21671 (-28.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 105.0 (-1.87%) | 2246 | -165 | 42 | -7 | 1.87% | 0.14 (-0.01) | 30492 (-24.94%) |
| 2022-01-14 | 107.0 (1.42%) | 2411 | 156 | 49 | 6 | 2.03% | 0.15 (0.01) | 40621 (41.92%) |
| 2022-01-07 | 105.5 (1.44%) | 2255 | -140 | 43 | 0 | 1.91% | 0.14 (-0.01) | 28621 (63.92%) |
| 2021-12-30 | 104.0 (0.0%) | 2395 | 14 | 43 | -3 | 1.8% | 0.15 (0.0) | 17461 (-12.63%) |
| 2021-12-24 | 104.0 (0.97%) | 2381 | -106 | 46 | -4 | 1.93% | 0.15 (-0.01) | 19984 (-55.78%) |
| 2021-12-17 | 103.0 (-0.96%) | 2487 | 116 | 50 | -12 | 2.01% | 0.16 (0.01) | 45197 (48.98%) |
| 2021-12-10 | 104.0 (0.48%) | 2371 | -498 | 62 | 7 | 2.61% | 0.15 (-0.03) | 30337 (-24.04%) |
| 2021-12-03 | 103.5 (0.0%) | 2869 | 391 | 55 | 4 | 1.92% | 0.18 (0.02) | 39938 (26.16%) |
| 2021-11-26 | 103.5 (0.0%) | 2478 | -144 | 51 | -8 | 2.06% | 0.16 (0.0) | 31656 (-42.11%) |
| 2021-11-19 | 103.5 (0.98%) | 2622 | 2622 | 59 | 59 | 2.25% | 0.16 (0) | 54680 (-16.23%) |
| 2021-11-13 | 102.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65277 (20.7%) |
| 2021-11-06 | 102.5 (-10.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54084 (-13.33%) |
| 2021-10-30 | 115.0 (4.55%) | 0 | -3316 | 0 | -210 | 0 | N/A (0) | 62402 (-9.38%) |
| 2021-10-22 | 110.0 (-3.93%) | 3316 | 119 | 210 | -41 | 6.33% | 0.21 (0.01) | 68859 (13.67%) |
| 2021-10-15 | 114.5 (-2.97%) | 3197 | -472 | 251 | -105 | 7.85% | 0.2 (-0.03) | 60579 (-42.99%) |
| 2021-10-08 | 118.0 (7.27%) | 3669 | 212 | 356 | 204 | 9.7% | 0.23 (0.01) | 106259 (-22.63%) |
| 2021-10-01 | 110.0 (3.77%) | 3457 | 1333 | 152 | 53 | 4.4% | 0.22 (0.09) | 137348 (303.07%) |
| 2021-09-24 | 106.0 (3.92%) | 2124 | 692 | 99 | 28 | 4.66% | 0.13 (0.04) | 34075 (-29.93%) |
| 2021-09-17 | 102.0 (2.82%) | 1432 | -18 | 71 | 36 | 4.96% | 0.09 (0.0) | 48629 (96.21%) |
| 2021-09-10 | 99.2 (-1.29%) | 1450 | 140 | 35 | 3 | 2.41% | 0.09 (0.01) | 24783 (-26.06%) |
| 2021-09-03 | 100.5 (0.0%) | 1310 | -92 | 32 | 17 | 2.44% | 0.08 (-0.01) | 33518 (100.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 100.5 (4.91%) | 1402 | -169 | 15 | -9 | 1.07% | 0.09 (-0.01) | 16747 (-43.19%) |
| 2021-08-20 | 95.8 (-4.01%) | 1571 | 3 | 24 | 11 | 1.53% | 0.1 (0.0) | 29480 (32.51%) |
| 2021-08-13 | 99.8 (-2.63%) | 1568 | -93 | 13 | 2 | 0.83% | 0.1 (0.0) | 22247 (-7.15%) |
| 2021-08-06 | 102.5 (2.71%) | 1661 | -273 | 11 | 9 | 0.66% | 0.1 (-0.02) | 23960 (-44.5%) |
| 2021-07-30 | 99.8 (-1.67%) | 1934 | 351 | 2 | 0 | 0.1% | 0.12 (0.02) | 43175 (28.91%) |
| 2021-07-23 | 101.5 (-2.87%) | 1583 | 25 | 2 | -23 | 0.13% | 0.1 (0.0) | 33492 (7.2%) |
| 2021-07-16 | 104.5 (0.97%) | 1558 | 16 | 25 | -1 | 1.6% | 0.1 (0.0) | 31242 (-35.15%) |
| 2021-07-09 | 103.5 (-1.43%) | 1542 | 47 | 26 | -12 | 1.69% | 0.1 (0.01) | 48176 (8.13%) |
| 2021-07-02 | 105.0 (0.96%) | 1495 | 498 | 38 | -11 | 2.54% | 0.09 (0.03) | 44553 (45.29%) |
| 2021-06-25 | 104.0 (1.96%) | 997 | -228 | 49 | -1 | 4.91% | 0.06 (-0.02) | 30666 (16.06%) |
| 2021-06-18 | 102.0 (-1.45%) | 1225 | 56 | 50 | -9 | 4.08% | 0.08 (0.01) | 26422 (-12.15%) |
| 2021-06-11 | 103.5 (-2.36%) | 1169 | -321 | 59 | -5 | 5.05% | 0.07 (-0.02) | 30077 (-22.87%) |
| 2021-06-04 | 106.0 (4.43%) | 1490 | -142 | 64 | 6 | 4.3% | 0.09 (-0.01) | 38998 (-7.79%) |
| 2021-05-28 | 101.5 (3.47%) | 1632 | -75 | 58 | 1 | 3.55% | 0.1 (-0.01) | 42292 (-15.0%) |
