- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 14.47 (-0.05) | 0.03 (0.0) | 0.29 (0.0) | -212 | 51.33 | 4 | 0.97 | 8 | 1.94 | 413 | 30.8 | 31.5 | 31.5 | 30.65 |
| 2024-07-18 | 14.52 (-0.01) | 0.03 (0.0) | 0.29 (0.0) | -8 | 2.11 | 5 | 1.32 | 2 | 0.53 | 380 | 31.5 | 31.45 | 31.7 | 31.0 |
| 2024-07-17 | 14.53 (+0.04) | 0.03 (0.0) | 0.29 (0.0) | 162 | 20.0 | 2 | 0.25 | 0 | 0.0 | 810 | 31.4 | 31.05 | 31.6 | 31.05 |
| 2024-07-16 | 14.49 (-0.01) | 0.03 (+0.03) | 0.29 (0.0) | -73 | 21.92 | 113 | 33.93 | -9 | 2.7 | 333 | 30.8 | 30.35 | 30.8 | 30.25 |
| 2024-07-15 | 14.5 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -80 | 27.03 | 0 | 0.0 | 6 | 2.03 | 296 | 30.25 | 30.8 | 30.8 | 30.15 |
| 2024-07-12 | 14.52 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -20 | 6.45 | 0 | 0.0 | 20 | 6.45 | 310 | 30.4 | 30.35 | 30.65 | 30.05 |
| 2024-07-11 | 14.52 (+0.03) | 0.0 (0.0) | 0.28 (-0.02) | 109 | 15.01 | 0 | 0.0 | -55 | 7.58 | 726 | 30.35 | 29.9 | 30.6 | 29.65 |
| 2024-07-10 | 14.49 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -420 | 22.36 | 0 | 0.0 | 4 | 0.21 | 1878 | 29.8 | 30.85 | 30.9 | 29.7 |
| 2024-07-09 | 14.59 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -232 | 36.94 | 0 | 0.0 | -36 | 5.73 | 628 | 30.95 | 31.6 | 31.75 | 30.8 |
| 2024-07-08 | 14.64 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 93 | 20.53 | 0 | 0.0 | -5 | 1.1 | 453 | 31.35 | 31.6 | 31.7 | 31.3 |
| 2024-07-05 | 14.62 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -150 | 25.38 | 0 | 0.0 | 10 | 1.69 | 591 | 31.5 | 32.05 | 32.2 | 31.45 |
| 2024-07-04 | 14.66 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 5 | 0.91 | 0 | 0.0 | 3 | 0.55 | 547 | 31.85 | 31.5 | 31.9 | 31.35 |
| 2024-07-03 | 14.66 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 159 | 49.07 | 0 | 0.0 | 6 | 1.85 | 324 | 31.35 | 31.1 | 31.35 | 31.05 |
| 2024-07-02 | 14.62 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -98 | 31.51 | 0 | 0.0 | -7 | 2.25 | 311 | 31.05 | 30.95 | 31.1 | 30.8 |
| 2024-07-01 | 14.64 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 55 | 20.0 | 0 | 0.0 | -5 | 1.82 | 275 | 31.05 | 30.8 | 31.2 | 30.8 |
| 2024-06-28 | 14.63 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 48 | 12.7 | 0 | 0.0 | 8 | 2.12 | 378 | 31.0 | 31.2 | 31.3 | 31.0 |
| 2024-06-27 | 14.62 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 25 | 12.14 | 0 | 0.0 | 0 | 0.0 | 206 | 31.0 | 30.7 | 31.15 | 30.7 |
| 2024-06-26 | 14.61 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -45 | 5.43 | 0 | 0.0 | 4 | 0.48 | 828 | 30.9 | 31.45 | 31.45 | 30.7 |
| 2024-06-25 | 14.62 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -209 | 43.09 | 0 | 0.0 | -15 | 3.09 | 485 | 31.45 | 31.65 | 31.65 | 30.9 |
| 2024-06-24 | 14.67 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -23 | 7.69 | 0 | 0.0 | 12 | 4.01 | 299 | 31.4 | 31.35 | 31.65 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 14.68 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 7 | 3.15 | 0 | 0.0 | 1 | 0.45 | 222 | 31.3 | 31.3 | 31.35 | 31.2 |
| 2024-06-20 | 14.68 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -94 | 26.11 | 0 | 0.0 | 13 | 3.61 | 360 | 31.3 | 31.25 | 31.35 | 31.1 |
| 2024-06-19 | 14.7 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 41 | 12.35 | 0 | 0.0 | 0 | 0.0 | 332 | 31.05 | 31.05 | 31.4 | 31.0 |
| 2024-06-18 | 14.69 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -8 | 1.97 | 0 | 0.0 | 18 | 4.42 | 407 | 31.0 | 31.25 | 31.3 | 30.75 |
| 2024-06-17 | 14.69 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -11 | 3.61 | 0 | 0.0 | -37 | 12.13 | 305 | 31.0 | 31.3 | 31.3 | 30.95 |
| 2024-06-14 | 14.69 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 110 | 19.43 | 0 | 0.0 | 0 | 0.0 | 566 | 31.1 | 31.15 | 31.35 | 30.9 |
| 2024-06-13 | 14.67 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 118 | 13.26 | 0 | 0.0 | -15 | 1.69 | 890 | 31.15 | 31.2 | 31.35 | 30.85 |
| 2024-06-12 | 14.64 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 79 | 11.93 | 0 | 0.0 | 1 | 0.15 | 662 | 31.35 | 31.65 | 31.7 | 31.2 |
| 2024-06-11 | 14.62 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -193 | 32.66 | 0 | 0.0 | -5 | 0.85 | 591 | 31.6 | 32.05 | 32.1 | 31.6 |
| 2024-06-07 | 14.67 (+0.06) | 0.0 (0.0) | 0.31 (+0.01) | 202 | 35.63 | 0 | 0.0 | 36 | 6.35 | 567 | 32.5 | 31.55 | 32.55 | 31.55 |
| 2024-06-06 | 14.61 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -195 | 33.39 | 0 | 0.0 | 21 | 3.6 | 584 | 31.65 | 32.25 | 32.3 | 31.6 |
| 2024-06-05 | 14.66 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 6 | 2.11 | 0 | 0.0 | 21 | 7.39 | 284 | 32.25 | 32.1 | 32.35 | 32.0 |
| 2024-06-04 | 14.66 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 40 | 9.43 | 0 | 0.0 | -26 | 6.13 | 424 | 32.0 | 32.4 | 32.5 | 32.0 |
| 2024-06-03 | 14.65 (-0.03) | 0.0 (0.0) | 0.3 (+0.02) | -104 | 35.37 | 0 | 0.0 | 63 | 21.43 | 294 | 32.25 | 32.45 | 32.45 | 32.0 |
| 2024-05-31 | 14.68 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 115 | 18.88 | 0 | 0.0 | 7 | 1.15 | 609 | 32.45 | 31.75 | 32.9 | 31.65 |
| 2024-05-30 | 14.65 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -217 | 38.34 | 0 | 0.0 | 1 | 0.18 | 566 | 31.75 | 31.8 | 32.0 | 31.5 |
| 2024-05-29 | 14.7 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 386 | 32.1 | 32.0 | 32.1 | 31.75 |
| 2024-05-28 | 14.7 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 22 | 3.85 | 0 | 0.0 | -21 | 3.67 | 572 | 32.1 | 32.0 | 32.25 | 31.8 |
| 2024-05-27 | 14.7 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -182 | 39.14 | 0 | 0.0 | -17 | 3.66 | 465 | 31.8 | 31.7 | 32.0 | 31.65 |
| 2024-05-24 | 14.74 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 89 | 11.88 | 0 | 0.0 | -19 | 2.54 | 749 | 31.7 | 31.75 | 31.75 | 31.45 |
| 2024-05-23 | 14.73 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -179 | 12.89 | 0 | 0.0 | -5 | 0.36 | 1389 | 31.95 | 32.4 | 32.5 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 14.78 (+0.05) | 0.0 (0.0) | 0.3 (-0.01) | 218 | 17.04 | 0 | 0.0 | -48 | 3.75 | 1279 | 32.55 | 33.0 | 33.1 | 31.8 |
| 2024-05-21 | 14.73 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -225 | 23.44 | 0 | 0.0 | 47 | 4.9 | 960 | 33.0 | 33.7 | 33.8 | 32.9 |
| 2024-05-20 | 14.78 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 2 | 0.24 | 0 | 0.0 | 17 | 2.0 | 848 | 33.6 | 33.55 | 33.85 | 33.25 |
| 2024-05-17 | 14.78 (-0.04) | 0.0 (0.0) | 0.29 (+0.03) | -142 | 13.58 | 0 | 0.0 | 116 | 11.09 | 1046 | 33.55 | 34.0 | 34.15 | 33.5 |
| 2024-05-16 | 14.82 (+0.01) | 0.0 (0.0) | 0.26 (+0.03) | 16 | 1.21 | 0 | 0.0 | 120 | 9.04 | 1327 | 33.75 | 33.8 | 34.15 | 33.65 |
| 2024-05-15 | 14.81 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 423 | 35.79 | 0 | 0.0 | 20 | 1.69 | 1182 | 33.8 | 33.7 | 34.35 | 33.6 |
| 2024-05-14 | 14.71 (-0.02) | 0.0 (0.0) | 0.23 (+0.02) | -92 | 7.32 | 0 | 0.0 | 49 | 3.9 | 1257 | 33.6 | 34.5 | 34.5 | 33.55 |
| 2024-05-13 | 14.73 (+0.11) | 0.0 (0.0) | 0.21 (+0.01) | 424 | 13.85 | 0 | 0.0 | 51 | 1.67 | 3061 | 33.95 | 34.0 | 34.55 | 32.2 |
| 2024-05-10 | 14.62 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 92 | 2.96 | 0 | 0.0 | 22 | 0.71 | 3111 | 33.3 | 33.45 | 34.05 | 32.95 |
| 2024-05-09 | 14.6 (+0.29) | 0.0 (0.0) | 0.2 (-0.01) | 1178 | 11.16 | 0 | 0.0 | -53 | 0.5 | 10560 | 33.5 | 33.3 | 33.95 | 32.6 |
| 2024-05-08 | 14.31 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.15 | 0 | 0.0 | 16 | 2.33 | 686 | 30.9 | 31.3 | 31.8 | 30.6 |
| 2024-05-07 | 14.31 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -38 | 4.25 | 0 | 0.0 | 2 | 0.22 | 894 | 31.3 | 31.6 | 31.75 | 30.9 |
| 2024-05-06 | 14.32 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 131 | 11.58 | 0 | 0.0 | 13 | 1.15 | 1131 | 31.8 | 31.0 | 31.8 | 30.8 |
| 2024-05-03 | 14.29 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -58 | 10.47 | 0 | 0.0 | -11 | 1.99 | 554 | 30.9 | 31.15 | 31.45 | 30.8 |
| 2024-05-02 | 14.3 (+0.08) | 0.0 (0.0) | 0.2 (-0.01) | 339 | 20.77 | 0 | 0.0 | -22 | 1.35 | 1632 | 31.35 | 30.45 | 31.65 | 30.35 |
| 2024-04-30 | 14.22 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 160 | 23.39 | 0 | 0.0 | 27 | 3.95 | 684 | 30.45 | 30.3 | 30.55 | 30.05 |
| 2024-04-29 | 14.18 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 464 | 41.58 | 0 | 0.0 | 6 | 0.54 | 1116 | 30.25 | 28.9 | 30.5 | 28.9 |
| 2024-04-26 | 14.06 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -82 | 14.96 | 0 | 0.0 | -1 | 0.18 | 548 | 28.95 | 29.3 | 29.5 | 28.65 |
| 2024-04-25 | 14.08 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 29.25 | 29.3 | 29.65 | 29.15 |
| 2024-04-24 | 14.08 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | 4.79 | 0 | 0.0 | -2 | 0.56 | 355 | 29.5 | 29.3 | 29.55 | 29.3 |
| 2024-04-23 | 14.09 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 14 | 3.81 | 0 | 0.0 | 6 | 1.63 | 367 | 29.5 | 29.6 | 29.65 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 14.08 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 220 | 32.69 | 0 | 0.0 | -12 | 1.78 | 673 | 29.4 | 28.6 | 29.4 | 28.3 |
| 2024-04-19 | 14.03 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -81 | 8.22 | 0 | 0.0 | -15 | 1.52 | 985 | 28.6 | 29.3 | 29.3 | 27.8 |
| 2024-04-18 | 14.05 (+0.02) | 0.0 (-0.01) | 0.21 (0.0) | 70 | 22.58 | -59 | 19.03 | -9 | 2.9 | 310 | 28.95 | 28.55 | 29.25 | 28.55 |
| 2024-04-17 | 14.03 (+0.01) | 0.01 (0.0) | 0.21 (-0.01) | 26 | 6.34 | 1 | 0.24 | -41 | 10.0 | 410 | 28.7 | 28.3 | 29.0 | 28.3 |
| 2024-04-16 | 14.02 (+0.05) | 0.01 (0.0) | 0.22 (0.0) | 222 | 23.64 | 0 | 0.0 | -2 | 0.21 | 939 | 28.3 | 28.95 | 28.95 | 28.1 |
| 2024-04-15 | 13.97 (+0.04) | 0.01 (0.0) | 0.22 (0.0) | 142 | 20.03 | 0 | 0.0 | 1 | 0.14 | 709 | 28.95 | 29.35 | 29.75 | 28.9 |
| 2024-04-12 | 13.93 (+0.01) | 0.01 (0.0) | 0.22 (0.0) | 60 | 5.92 | 0 | 0.0 | 11 | 1.09 | 1013 | 29.45 | 29.8 | 29.8 | 29.05 |
| 2024-04-11 | 13.92 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -7 | 1.15 | 0 | 0.0 | 1 | 0.16 | 608 | 29.8 | 29.65 | 30.15 | 29.65 |
| 2024-04-10 | 13.92 (+0.05) | 0.01 (0.0) | 0.22 (+0.01) | 193 | 24.34 | 0 | 0.0 | 13 | 1.64 | 793 | 29.7 | 30.4 | 30.45 | 29.65 |
| 2024-04-09 | 13.87 (+0.02) | 0.01 (0.0) | 0.21 (0.0) | 37 | 4.93 | 0 | 0.0 | 4 | 0.53 | 750 | 30.4 | 30.25 | 30.4 | 29.8 |
| 2024-04-08 | 13.85 (+0.06) | 0.01 (0.0) | 0.21 (+0.01) | 249 | 21.12 | 0 | 0.0 | 33 | 2.8 | 1179 | 30.2 | 30.0 | 30.3 | 29.55 |
| 2024-04-03 | 13.79 (+0.05) | 0.01 (0.0) | 0.2 (0.0) | 214 | 21.62 | 0 | 0.0 | 4 | 0.4 | 990 | 29.95 | 29.45 | 30.0 | 29.15 |
| 2024-04-02 | 13.74 (+0.1) | 0.01 (0.0) | 0.2 (-0.05) | 370 | 31.68 | 0 | 0.0 | -185 | 15.84 | 1168 | 29.25 | 29.35 | 29.6 | 28.95 |
| 2024-04-01 | 13.64 (0.0) | 0.01 (0.0) | 0.25 (0.0) | 10 | 1.44 | 0 | 0.0 | 7 | 1.01 | 694 | 29.45 | 29.8 | 29.85 | 29.4 |
| 2024-03-29 | 13.64 (+0.03) | 0.01 (0.0) | 0.25 (0.0) | 123 | 16.85 | 0 | 0.0 | 3 | 0.41 | 730 | 29.45 | 29.5 | 29.75 | 29.25 |
| 2024-03-28 | 13.61 (+0.03) | 0.01 (0.0) | 0.25 (-0.02) | 106 | 7.42 | 0 | 0.0 | -85 | 5.95 | 1428 | 29.45 | 29.45 | 29.7 | 29.0 |
| 2024-03-27 | 13.58 (+0.1) | 0.01 (0.0) | 0.27 (0.0) | 404 | 24.63 | -1 | 0.06 | 10 | 0.61 | 1640 | 29.05 | 28.25 | 29.2 | 28.25 |
| 2024-03-26 | 13.48 (+0.03) | 0.01 (0.0) | 0.27 (0.0) | 144 | 16.02 | 0 | 0.0 | -33 | 3.67 | 899 | 28.25 | 28.25 | 28.9 | 28.0 |
| 2024-03-25 | 13.45 (+0.03) | 0.01 (0.0) | 0.27 (-0.01) | 112 | 15.47 | 0 | 0.0 | -18 | 2.49 | 724 | 28.25 | 27.7 | 28.4 | 27.7 |
| 2024-03-22 | 13.42 (0.0) | 0.01 (0.0) | 0.28 (0.0) | -27 | 4.91 | 0 | 0.0 | -10 | 1.82 | 550 | 27.85 | 28.0 | 28.05 | 27.5 |
| 2024-03-21 | 13.42 (+0.02) | 0.01 (0.0) | 0.28 (0.0) | 100 | 15.2 | 0 | 0.0 | 12 | 1.82 | 658 | 28.05 | 28.2 | 28.2 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 13.4 (+0.01) | 0.01 (0.0) | 0.28 (0.0) | 9 | 1.13 | 0 | 0.0 | -3 | 0.38 | 793 | 28.05 | 27.55 | 28.2 | 27.55 |
| 2024-03-19 | 13.39 (+0.12) | 0.01 (-0.01) | 0.28 (-0.01) | 472 | 22.71 | -1 | 0.05 | -39 | 1.88 | 2078 | 27.85 | 28.75 | 29.35 | 27.7 |
| 2024-03-18 | 13.27 (0.0) | 0.02 (0.0) | 0.29 (0.0) | 18 | 0.99 | 0 | 0.0 | 4 | 0.22 | 1827 | 28.75 | 28.5 | 29.3 | 28.5 |
| 2024-03-15 | 13.27 (+0.05) | 0.02 (0.0) | 0.29 (0.0) | 196 | 12.35 | 0 | 0.0 | -4 | 0.25 | 1587 | 28.3 | 28.0 | 28.3 | 27.6 |
| 2024-03-14 | 13.22 (+0.06) | 0.02 (0.0) | 0.29 (0.0) | 239 | 15.38 | -1 | 0.06 | 8 | 0.51 | 1554 | 27.8 | 26.95 | 27.8 | 26.75 |
| 2024-03-13 | 13.16 (-0.01) | 0.02 (0.0) | 0.29 (0.0) | -40 | 11.02 | 0 | 0.0 | -8 | 2.2 | 363 | 26.9 | 26.85 | 27.0 | 26.7 |
| 2024-03-12 | 13.17 (+0.04) | 0.02 (0.0) | 0.29 (0.0) | 141 | 42.09 | 0 | 0.0 | 15 | 4.48 | 335 | 27.0 | 26.5 | 27.0 | 26.5 |
| 2024-03-11 | 13.13 (+0.02) | 0.02 (0.0) | 0.29 (+0.01) | 110 | 27.36 | 0 | 0.0 | 3 | 0.75 | 402 | 26.45 | 26.15 | 26.7 | 26.15 |
| 2024-03-08 | 13.11 (-0.03) | 0.02 (0.0) | 0.28 (-0.02) | -132 | 21.15 | -1 | 0.16 | -62 | 9.94 | 624 | 26.4 | 27.0 | 27.0 | 26.35 |
| 2024-03-07 | 13.14 (+0.02) | 0.02 (0.0) | 0.3 (0.0) | 81 | 10.18 | 0 | 0.0 | 0 | 0.0 | 796 | 27.0 | 27.05 | 27.25 | 26.9 |
| 2024-03-06 | 13.12 (+0.02) | 0.02 (0.0) | 0.3 (0.0) | 74 | 27.21 | 0 | 0.0 | 5 | 1.84 | 272 | 26.9 | 26.9 | 27.0 | 26.8 |
| 2024-03-05 | 13.1 (+0.04) | 0.02 (0.0) | 0.3 (0.0) | 151 | 35.2 | -1 | 0.23 | -1 | 0.23 | 429 | 26.85 | 27.0 | 27.1 | 26.8 |
| 2024-03-04 | 13.06 (+0.02) | 0.02 (0.0) | 0.3 (0.0) | 90 | 18.52 | 0 | 0.0 | 12 | 2.47 | 486 | 26.95 | 26.85 | 27.35 | 26.75 |
| 2024-03-01 | 13.04 (0.0) | 0.02 (0.0) | 0.3 (+0.01) | -28 | 4.42 | 0 | 0.0 | 17 | 2.69 | 633 | 26.85 | 26.7 | 27.25 | 26.7 |
| 2024-02-29 | 13.04 (0.0) | 0.02 (0.0) | 0.29 (0.0) | 27 | 9.54 | 0 | 0.0 | 8 | 2.83 | 283 | 26.7 | 26.4 | 26.7 | 26.35 |
| 2024-02-27 | 13.04 (+0.01) | 0.02 (0.0) | 0.29 (0.0) | 17 | 4.74 | 0 | 0.0 | 0 | 0.0 | 359 | 26.4 | 26.75 | 26.85 | 26.35 |
| 2024-02-26 | 13.03 (+0.01) | 0.02 (0.0) | 0.29 (0.0) | 56 | 20.82 | 0 | 0.0 | 5 | 1.86 | 269 | 26.7 | 26.4 | 26.85 | 26.4 |
| 2024-02-23 | 13.02 (-0.03) | 0.02 (0.0) | 0.29 (0.0) | -137 | 32.01 | -1 | 0.23 | 0 | 0.0 | 428 | 26.4 | 26.7 | 26.75 | 26.35 |
| 2024-02-22 | 13.05 (0.0) | 0.02 (0.0) | 0.29 (+0.01) | 33 | 11.96 | 0 | 0.0 | 31 | 11.23 | 276 | 26.85 | 26.85 | 26.95 | 26.7 |
| 2024-02-21 | 13.05 (+0.02) | 0.02 (0.0) | 0.28 (0.0) | 67 | 24.45 | 0 | 0.0 | 9 | 3.28 | 274 | 26.85 | 26.9 | 27.0 | 26.7 |
| 2024-02-20 | 13.03 (+0.02) | 0.02 (0.0) | 0.28 (+0.02) | 73 | 13.9 | 0 | 0.0 | 55 | 10.48 | 525 | 26.7 | 26.75 | 27.0 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 13.01 (+0.02) | 0.02 (0.0) | 0.26 (0.0) | 92 | 21.2 | 0 | 0.0 | 6 | 1.38 | 434 | 26.8 | 27.0 | 27.1 | 26.7 |
| 2024-02-16 | 12.99 (+0.11) | 0.02 (0.0) | 0.26 (0.0) | 415 | 42.96 | 0 | 0.0 | 25 | 2.59 | 966 | 27.0 | 26.3 | 27.0 | 26.3 |
| 2024-02-15 | 12.88 (-0.03) | 0.02 (0.0) | 0.26 (0.0) | -129 | 25.8 | 0 | 0.0 | 4 | 0.8 | 500 | 26.15 | 26.2 | 26.4 | 26.0 |
| 2024-02-05 | 12.91 (-0.02) | 0.02 (0.0) | 0.26 (0.0) | -57 | 17.59 | 0 | 0.0 | -6 | 1.85 | 324 | 26.1 | 25.8 | 26.15 | 25.55 |
| 2024-02-02 | 12.93 (-0.07) | 0.02 (0.0) | 0.26 (0.0) | -123 | 16.73 | 0 | 0.0 | 6 | 0.82 | 735 | 25.75 | 26.35 | 26.5 | 25.5 |
| 2024-02-01 | 13.0 (+0.01) | 0.02 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 18 | 9.47 | 190 | 26.35 | 26.3 | 26.4 | 26.25 |
| 2024-01-31 | 12.99 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -33 | 11.3 | 0 | 0.0 | 0 | 0.0 | 292 | 26.3 | 26.3 | 26.4 | 26.0 |
| 2024-01-30 | 13.0 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -53 | 14.13 | -1 | 0.27 | 0 | 0.0 | 375 | 26.3 | 26.3 | 26.35 | 26.1 |
| 2024-01-29 | 13.01 (-0.08) | 0.02 (0.0) | 0.25 (0.0) | -300 | 21.79 | 0 | 0.0 | 3 | 0.22 | 1377 | 26.25 | 25.6 | 26.7 | 25.6 |
| 2024-01-26 | 13.09 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -46 | 39.32 | 0 | 0.0 | 0 | 0.0 | 117 | 25.3 | 25.15 | 25.5 | 25.15 |
| 2024-01-25 | 13.1 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -23 | 23.71 | -1 | 1.03 | -1 | 1.03 | 97 | 25.35 | 25.2 | 25.4 | 25.15 |
| 2024-01-24 | 13.11 (0.0) | 0.02 (0.0) | 0.25 (0.0) | -13 | 13.83 | 0 | 0.0 | -3 | 3.19 | 94 | 25.25 | 25.1 | 25.35 | 25.1 |
| 2024-01-23 | 13.11 (-0.02) | 0.02 (0.0) | 0.25 (+0.01) | -71 | 30.08 | 0 | 0.0 | 28 | 11.86 | 236 | 25.25 | 25.1 | 25.35 | 25.1 |
| 2024-01-22 | 13.13 (0.0) | 0.02 (0.0) | 0.24 (+0.01) | -4 | 1.65 | 0 | 0.0 | 62 | 25.62 | 242 | 25.1 | 24.7 | 25.2 | 24.7 |
| 2024-01-19 | 13.13 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | -75 | 28.74 | 0 | 0.0 | -5 | 1.92 | 261 | 24.6 | 24.55 | 24.95 | 24.45 |
| 2024-01-18 | 13.15 (0.0) | 0.02 (0.0) | 0.23 (0.0) | -26 | 17.57 | 0 | 0.0 | -7 | 4.73 | 148 | 24.7 | 24.95 | 24.95 | 24.4 |
| 2024-01-17 | 13.15 (-0.04) | 0.02 (+0.02) | 0.23 (+0.01) | -136 | 22.55 | 66 | 10.95 | 31 | 5.14 | 603 | 24.55 | 24.4 | 24.7 | 24.2 |
| 2024-01-16 | 13.19 (-0.1) | 0.0 (0.0) | 0.22 (-0.01) | -416 | 66.88 | 0 | 0.0 | -9 | 1.45 | 622 | 24.55 | 25.05 | 25.05 | 24.5 |
| 2024-01-15 | 13.29 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -55 | 42.64 | 0 | 0.0 | 0 | 0.0 | 129 | 25.05 | 25.1 | 25.25 | 25.05 |
| 2024-01-12 | 13.3 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -32 | 35.96 | 0 | 0.0 | -1 | 1.12 | 89 | 25.1 | 25.05 | 25.3 | 25.05 |
| 2024-01-11 | 13.31 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 34 | 16.27 | 0 | 0.0 | 0 | 0.0 | 209 | 25.2 | 25.0 | 25.25 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 13.3 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -25 | 6.13 | 0 | 0.0 | -42 | 10.29 | 408 | 25.1 | 25.35 | 25.35 | 25.0 |
| 2024-01-09 | 13.31 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -135 | 53.36 | 0 | 0.0 | -16 | 6.32 | 253 | 25.35 | 25.65 | 25.65 | 25.3 |
| 2024-01-08 | 13.34 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | 3.8 | 0 | 0.0 | -1 | 0.54 | 184 | 25.65 | 25.75 | 25.9 | 25.55 |
| 2024-01-05 | 13.35 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -16 | 17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 25.75 | 25.6 | 26.0 | 25.6 |
| 2024-01-04 | 13.35 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -36 | 21.95 | 0 | 0.0 | 0 | 0.0 | 164 | 25.7 | 25.7 | 25.95 | 25.7 |
| 2024-01-03 | 13.36 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -54 | 31.76 | 0 | 0.0 | 0 | 0.0 | 170 | 25.75 | 25.9 | 25.9 | 25.75 |
| 2024-01-02 | 13.37 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -30 | 24.19 | 0 | 0.0 | -2 | 1.61 | 124 | 25.9 | 25.9 | 26.1 | 25.8 |
| 2023-12-29 | 13.38 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 43 | 21.39 | 0 | 0.0 | 12 | 5.97 | 201 | 25.85 | 26.0 | 26.0 | 25.85 |
| 2023-12-28 | 13.37 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -39 | 29.1 | 0 | 0.0 | -1 | 0.75 | 134 | 26.0 | 26.15 | 26.15 | 25.85 |
| 2023-12-27 | 13.38 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -7 | 4.64 | 0 | 0.0 | 3 | 1.99 | 151 | 25.9 | 25.8 | 26.1 | 25.8 |
| 2023-12-26 | 13.38 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 47 | 16.04 | 0 | 0.0 | 17 | 5.8 | 293 | 26.0 | 26.0 | 26.05 | 25.7 |
| 2023-12-25 | 13.37 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -41 | 9.56 | 0 | 0.0 | -17 | 3.96 | 429 | 25.75 | 26.2 | 26.2 | 25.7 |
| 2023-12-22 | 13.38 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -74 | 46.84 | 0 | 0.0 | -2 | 1.27 | 158 | 26.2 | 26.3 | 26.4 | 26.15 |
| 2023-12-21 | 13.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | 3.16 | 0 | 0.0 | -2 | 0.79 | 253 | 26.5 | 26.4 | 26.7 | 26.3 |
| 2023-12-20 | 13.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 35 | 28.23 | 0 | 0.0 | 0 | 0.0 | 124 | 26.4 | 26.3 | 26.45 | 26.25 |
| 2023-12-19 | 13.39 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -86 | 20.38 | 0 | 0.0 | -4 | 0.95 | 422 | 26.2 | 26.75 | 26.95 | 26.15 |
| 2023-12-18 | 13.41 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 45 | 11.14 | 0 | 0.0 | -5 | 1.24 | 404 | 26.8 | 26.75 | 27.1 | 26.75 |
| 2023-12-15 | 13.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 26.7 | 26.75 | 27.0 | 26.55 |
| 2023-12-14 | 13.4 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 99 | 34.98 | 0 | 0.0 | 3 | 1.06 | 283 | 26.7 | 26.3 | 26.8 | 26.3 |
| 2023-12-13 | 13.38 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -9 | 4.0 | 0 | 0.0 | -1 | 0.44 | 225 | 26.3 | 26.4 | 26.6 | 26.25 |
| 2023-12-12 | 13.38 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -168 | 24.63 | 0 | 0.0 | -24 | 3.52 | 682 | 26.4 | 26.75 | 26.8 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 13.42 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -69 | 25.37 | 0 | 0.0 | -17 | 6.25 | 272 | 26.8 | 27.1 | 27.1 | 26.75 |
| 2023-12-08 | 13.44 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 86 | 35.39 | 0 | 0.0 | 0 | 0.0 | 243 | 27.1 | 27.1 | 27.1 | 26.8 |
| 2023-12-07 | 13.42 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 100 | 22.17 | 0 | 0.0 | -28 | 6.21 | 451 | 26.7 | 27.05 | 27.25 | 26.7 |
| 2023-12-06 | 13.39 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 65 | 22.89 | 0 | 0.0 | -29 | 10.21 | 284 | 27.15 | 27.25 | 27.25 | 26.95 |
| 2023-12-05 | 13.38 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 97 | 26.58 | 0 | 0.0 | -28 | 7.67 | 365 | 27.0 | 27.05 | 27.2 | 26.9 |
| 2023-12-04 | 13.35 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 111 | 24.56 | 0 | 0.0 | -23 | 5.09 | 452 | 27.25 | 27.35 | 27.35 | 27.0 |
| 2023-12-01 | 13.32 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 161 | 29.38 | 0 | 0.0 | -27 | 4.93 | 548 | 27.2 | 27.1 | 27.35 | 27.0 |
| 2023-11-30 | 13.28 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 189 | 42.47 | 0 | 0.0 | 0 | 0.0 | 445 | 27.1 | 26.8 | 27.1 | 26.65 |
| 2023-11-29 | 13.23 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 93 | 28.88 | 0 | 0.0 | -7 | 2.17 | 322 | 26.8 | 26.7 | 26.85 | 26.55 |
| 2023-11-28 | 13.21 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 78 | 24.38 | 0 | 0.0 | 3 | 0.94 | 320 | 26.7 | 26.3 | 26.9 | 26.3 |
| 2023-11-27 | 13.19 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | 6 | 1.43 | 0 | 0.0 | -4 | 0.95 | 420 | 26.25 | 26.6 | 26.7 | 26.25 |
| 2023-11-24 | 13.25 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 20 | 7.09 | 0 | 0.0 | 0 | 0.0 | 282 | 26.65 | 26.85 | 27.05 | 26.65 |
| 2023-11-23 | 13.24 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 68 | 15.7 | 0 | 0.0 | 0 | 0.0 | 433 | 26.9 | 26.85 | 27.15 | 26.65 |
| 2023-11-22 | 13.22 (+0.04) | 0.0 (0.0) | 0.29 (+0.01) | 153 | 26.75 | 0 | 0.0 | 14 | 2.45 | 572 | 26.95 | 27.0 | 27.1 | 26.55 |
| 2023-11-21 | 13.18 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 171 | 20.41 | 0 | 0.0 | 0 | 0.0 | 838 | 26.7 | 27.05 | 27.1 | 26.5 |
| 2023-11-20 | 13.13 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 116 | 22.75 | 0 | 0.0 | 1 | 0.2 | 510 | 27.05 | 27.3 | 27.45 | 27.0 |
| 2023-11-17 | 13.11 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 283 | 32.87 | 0 | 0.0 | 5 | 0.58 | 861 | 26.95 | 27.0 | 27.25 | 26.8 |
| 2023-11-16 | 13.03 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 347 | 37.31 | 0 | 0.0 | 5 | 0.54 | 930 | 26.95 | 26.85 | 27.0 | 26.4 |
| 2023-11-15 | 12.95 (+0.15) | 0.0 (0.0) | 0.28 (+0.07) | 599 | 40.86 | 0 | 0.0 | 277 | 18.89 | 1466 | 26.75 | 26.7 | 27.0 | 26.5 |
| 2023-11-14 | 12.8 (+0.09) | 0.0 (0.0) | 0.21 (+0.02) | 330 | 24.21 | 0 | 0.0 | 97 | 7.12 | 1363 | 26.3 | 26.25 | 26.6 | 25.8 |
| 2023-11-13 | 12.71 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 394 | 28.12 | 0 | 0.0 | 39 | 2.78 | 1401 | 25.95 | 25.9 | 26.95 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 12.61 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 849 | 42.99 | 0 | 0.0 | -4 | 0.2 | 1975 | 26.2 | 25.45 | 26.9 | 25.45 |
| 2023-11-09 | 12.39 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -388 | 28.93 | 0 | 0.0 | 2 | 0.15 | 1341 | 25.7 | 25.8 | 27.0 | 25.4 |
| 2023-11-08 | 12.48 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 55 | 16.82 | 0 | 0.0 | -1 | 0.31 | 327 | 24.8 | 24.2 | 24.85 | 24.2 |
| 2023-11-07 | 12.47 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 8.05 | 0 | 0.0 | -12 | 8.05 | 149 | 24.2 | 24.0 | 24.55 | 24.0 |
| 2023-11-06 | 12.46 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 60 | 44.44 | 0 | 0.0 | -6 | 4.44 | 135 | 24.2 | 24.15 | 24.3 | 23.85 |
| 2023-11-03 | 12.45 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 77 | 19.95 | 0 | 0.0 | -5 | 1.3 | 386 | 24.2 | 23.95 | 24.3 | 23.95 |
| 2023-11-02 | 12.43 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 25 | 14.62 | 0 | 0.0 | 2 | 1.17 | 171 | 23.95 | 23.85 | 24.05 | 23.85 |
| 2023-11-01 | 12.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 16 | 7.27 | 0 | 0.0 | 4 | 1.82 | 220 | 23.7 | 23.4 | 23.7 | 23.3 |
| 2023-10-31 | 12.42 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -143 | 31.22 | 0 | 0.0 | 7 | 1.53 | 458 | 23.35 | 23.85 | 23.95 | 23.3 |
| 2023-10-30 | 12.46 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -60 | 26.55 | 0 | 0.0 | -2 | 0.88 | 226 | 23.9 | 23.95 | 24.15 | 23.9 |
| 2023-10-27 | 12.47 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -52 | 26.94 | 0 | 0.0 | 0 | 0.0 | 193 | 23.95 | 24.15 | 24.15 | 23.9 |
| 2023-10-26 | 12.48 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -110 | 56.7 | 0 | 0.0 | 0 | 0.0 | 194 | 24.0 | 24.3 | 24.4 | 24.0 |
| 2023-10-25 | 12.51 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 48 | 31.37 | 0 | 0.0 | 0 | 0.0 | 153 | 24.6 | 24.45 | 24.6 | 24.4 |
| 2023-10-24 | 12.5 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -22 | 11.06 | 0 | 0.0 | 1 | 0.5 | 199 | 24.2 | 24.1 | 24.2 | 23.9 |
| 2023-10-23 | 12.51 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 79 | 25.73 | 0 | 0.0 | -3 | 0.98 | 307 | 24.1 | 24.2 | 24.4 | 23.9 |
| 2023-10-20 | 12.49 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 118 | 15.3 | 0 | 0.0 | 0 | 0.0 | 771 | 24.0 | 24.65 | 24.65 | 23.75 |
| 2023-10-19 | 12.46 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 59 | 23.41 | 0 | 0.0 | 0 | 0.0 | 252 | 24.65 | 24.35 | 24.7 | 24.25 |
| 2023-10-18 | 12.44 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -56 | 9.61 | 0 | 0.0 | 2 | 0.34 | 583 | 24.4 | 24.85 | 24.9 | 24.25 |
| 2023-10-17 | 12.45 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 76 | 20.11 | 0 | 0.0 | -24 | 6.35 | 378 | 24.85 | 25.05 | 25.2 | 24.85 |
| 2023-10-16 | 12.44 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 64 | 18.82 | 0 | 0.0 | -40 | 11.76 | 340 | 25.0 | 25.2 | 25.2 | 24.8 |
| 2023-10-13 | 12.42 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 19 | 5.29 | 0 | 0.0 | -68 | 18.94 | 359 | 25.2 | 25.1 | 25.35 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 12.42 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 7 | 2.13 | 0 | 0.0 | -7 | 2.13 | 329 | 25.35 | 24.75 | 25.35 | 24.75 |
| 2023-10-11 | 12.42 (+0.02) | 0.0 (0.0) | 0.22 (+0.02) | 33 | 1.45 | 0 | 0.0 | 52 | 2.28 | 2281 | 24.75 | 25.75 | 25.85 | 24.3 |
| 2023-10-06 | 12.4 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -65 | 38.01 | 0 | 0.0 | 31 | 18.13 | 171 | 26.05 | 26.15 | 26.2 | 25.9 |
| 2023-10-05 | 12.42 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -36 | 11.15 | 0 | 0.0 | 27 | 8.36 | 323 | 26.1 | 26.05 | 26.4 | 25.75 |
| 2023-10-04 | 12.43 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -8 | 1.57 | 0 | 0.0 | 25 | 4.92 | 508 | 25.75 | 25.9 | 25.95 | 25.65 |
| 2023-10-03 | 12.43 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -229 | 34.59 | 0 | 0.0 | 26 | 3.93 | 662 | 26.1 | 26.8 | 26.8 | 26.1 |
| 2023-10-02 | 12.49 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 16 | 2.16 | 0 | 0.0 | 27 | 3.64 | 741 | 26.75 | 26.8 | 26.9 | 26.2 |
| 2023-09-28 | 12.48 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 206 | 39.02 | 0 | 0.0 | -8 | 1.52 | 528 | 26.3 | 26.1 | 26.65 | 26.05 |
| 2023-09-27 | 12.43 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -104 | 24.47 | 0 | 0.0 | 0 | 0.0 | 425 | 25.95 | 26.2 | 26.3 | 25.9 |
| 2023-09-26 | 12.43 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -342 | 42.7 | 0 | 0.0 | -12 | 1.5 | 801 | 26.2 | 26.85 | 26.95 | 26.05 |
| 2023-09-25 | 12.51 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 97 | 4.9 | 0 | 0.0 | -4 | 0.2 | 1978 | 26.85 | 25.45 | 27.3 | 25.4 |
| 2023-09-22 | 12.48 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -235 | 22.21 | 0 | 0.0 | -5 | 0.47 | 1058 | 25.5 | 26.05 | 26.05 | 25.5 |
| 2023-09-21 | 12.54 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 115 | 7.82 | 0 | 0.0 | 0 | 0.0 | 1470 | 26.05 | 25.9 | 26.5 | 25.7 |
| 2023-09-20 | 12.51 (+0.19) | 0.0 (0.0) | 0.18 (+0.01) | 1008 | 39.19 | 0 | 0.0 | 7 | 0.27 | 2572 | 25.8 | 26.55 | 26.55 | 25.7 |
| 2023-09-19 | 12.32 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 167 | 17.2 | 0 | 0.0 | 13 | 1.34 | 971 | 26.65 | 27.3 | 27.4 | 26.6 |
| 2023-09-18 | 12.27 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -38 | 6.83 | 0 | 0.0 | 45 | 8.09 | 556 | 27.1 | 27.2 | 27.7 | 27.1 |
| 2023-09-15 | 12.28 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 156 | 14.59 | 0 | 0.0 | -1 | 0.09 | 1069 | 27.3 | 27.35 | 27.5 | 26.9 |
| 2023-09-14 | 12.23 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -79 | 3.13 | 0 | 0.0 | -1 | 0.04 | 2520 | 27.2 | 27.3 | 28.15 | 27.1 |
| 2023-09-13 | 12.25 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 826 | 13.92 | 0 | 0.0 | 0 | 0.0 | 5936 | 27.3 | 26.4 | 28.35 | 26.4 |
| 2023-09-12 | 12.03 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 165 | 11.11 | 0 | 0.0 | 0 | 0.0 | 1485 | 26.2 | 26.95 | 27.0 | 26.1 |
| 2023-09-11 | 11.98 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -62 | 2.98 | 0 | 0.0 | 37 | 1.78 | 2078 | 26.85 | 27.3 | 27.3 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 11.99 (-0.14) | 0.0 (0.0) | 0.15 (-0.01) | -605 | 22.88 | 0 | 0.0 | -31 | 1.17 | 2644 | 26.8 | 27.5 | 27.5 | 26.55 |
| 2023-09-07 | 12.13 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -126 | 2.35 | 0 | 0.0 | -6 | 0.11 | 5368 | 27.1 | 26.2 | 27.4 | 25.05 |
| 2023-09-06 | 12.16 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 583 | 24.58 | 0 | 0.0 | -3 | 0.13 | 2372 | 26.2 | 26.4 | 27.0 | 26.15 |
| 2023-09-05 | 12.01 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 85 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2796 | 26.3 | 26.05 | 26.95 | 26.05 |
| 2023-09-04 | 11.99 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 552 | 10.17 | 0 | 0.0 | 11 | 0.2 | 5430 | 26.0 | 25.9 | 27.0 | 25.9 |
| 2023-09-01 | 11.84 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 403 | 19.92 | 0 | 0.0 | 1 | 0.05 | 2023 | 25.15 | 24.5 | 25.25 | 24.5 |
| 2023-08-31 | 11.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.26 | 0 | 0.0 | -2 | 0.53 | 378 | 24.4 | 24.25 | 24.5 | 24.1 |
| 2023-08-30 | 11.74 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -25 | 17.61 | 0 | 0.0 | 0 | 0.0 | 142 | 24.25 | 24.3 | 24.45 | 24.15 |
| 2023-08-29 | 11.75 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -68 | 38.42 | 0 | 0.0 | -6 | 3.39 | 177 | 24.4 | 24.1 | 24.4 | 23.9 |
| 2023-08-28 | 11.76 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -95 | 25.47 | 0 | 0.0 | 1 | 0.27 | 373 | 24.1 | 24.55 | 24.7 | 24.0 |
| 2023-08-25 | 11.78 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 123 | 14.11 | 0 | 0.0 | 4 | 0.46 | 872 | 24.5 | 23.65 | 24.5 | 23.35 |
| 2023-08-24 | 11.75 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -41 | 9.62 | 0 | 0.0 | -7 | 1.64 | 426 | 23.65 | 23.25 | 23.85 | 23.1 |
| 2023-08-23 | 11.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -23 | 7.85 | 0 | 0.0 | -6 | 2.05 | 293 | 23.25 | 23.1 | 23.3 | 22.9 |
| 2023-08-22 | 11.77 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -47 | 25.54 | 0 | 0.0 | 0 | 0.0 | 184 | 23.2 | 23.65 | 23.65 | 23.2 |
| 2023-08-21 | 11.78 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 81 | 53.29 | 0 | 0.0 | 0 | 0.0 | 152 | 23.65 | 23.4 | 23.65 | 23.35 |
| 2023-08-18 | 11.76 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -201 | 56.94 | 0 | 0.0 | -2 | 0.57 | 353 | 23.4 | 23.9 | 24.0 | 23.25 |
| 2023-08-17 | 11.8 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -74 | 31.76 | 0 | 0.0 | -4 | 1.72 | 233 | 23.8 | 23.8 | 24.05 | 23.55 |
| 2023-08-16 | 11.82 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | 3.53 | 0 | 0.0 | 0 | 0.0 | 368 | 24.05 | 23.45 | 24.25 | 23.45 |
| 2023-08-15 | 11.82 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 203 | 26.03 | 0 | 0.0 | 15 | 1.92 | 780 | 24.15 | 23.6 | 24.35 | 23.6 |
| 2023-08-14 | 11.77 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 36 | 6.99 | 0 | 0.0 | 2 | 0.39 | 515 | 23.5 | 23.95 | 23.95 | 23.2 |
| 2023-08-11 | 11.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -14 | 2.39 | 0 | 0.0 | -1 | 0.17 | 586 | 23.9 | 24.5 | 24.6 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 11.77 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 281 | 19.71 | 0 | 0.0 | -14 | 0.98 | 1426 | 24.45 | 23.9 | 24.75 | 23.6 |
| 2023-08-09 | 11.7 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -15 | 4.44 | 0 | 0.0 | -8 | 2.37 | 338 | 23.9 | 24.05 | 24.25 | 23.9 |
| 2023-08-08 | 11.71 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -152 | 32.2 | 0 | 0.0 | -6 | 1.27 | 472 | 24.05 | 24.65 | 24.65 | 23.8 |
| 2023-08-07 | 11.73 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 310 | 31.76 | 0 | 0.0 | -8 | 0.82 | 976 | 24.6 | 23.5 | 24.6 | 23.45 |
| 2023-08-04 | 11.65 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 223 | 39.33 | 0 | 0.0 | -1 | 0.18 | 567 | 23.45 | 22.95 | 23.55 | 22.95 |
| 2023-08-02 | 11.6 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -135 | 29.41 | 0 | 0.0 | 19 | 4.14 | 459 | 22.95 | 23.75 | 23.85 | 22.95 |
| 2023-08-01 | 11.63 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -97 | 25.46 | 0 | 0.0 | 3 | 0.79 | 381 | 23.85 | 23.85 | 23.95 | 23.7 |
| 2023-07-31 | 11.65 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 134 | 14.81 | 0 | 0.0 | -9 | 0.99 | 905 | 23.7 | 23.1 | 24.1 | 23.05 |
| 2023-07-28 | 11.61 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -42 | 12.8 | 0 | 0.0 | 0 | 0.0 | 328 | 23.15 | 22.95 | 23.2 | 22.85 |
| 2023-07-27 | 11.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 367 | 23.05 | 22.7 | 23.05 | 22.7 |
| 2023-07-26 | 11.62 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 30 | 17.44 | 0 | 0.0 | 7 | 4.07 | 172 | 22.75 | 22.55 | 22.8 | 22.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 14.47 (-0.05) | 0.03 (+0.03) | 0.29 (0.0) | -211 | 9.44 | 124 | 5.55 | 7 | 0.31 | 2234 | 30.8 | 30.8 | 31.7 | 30.15 |
| 2024-07-12 | 14.52 (-0.1) | 0.0 (0.0) | 0.29 (-0.02) | -470 | 11.76 | 0 | 0.0 | -72 | 1.8 | 3997 | 30.4 | 31.6 | 31.75 | 29.65 |
| 2024-07-05 | 14.62 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -29 | 1.41 | 0 | 0.0 | 7 | 0.34 | 2050 | 31.5 | 30.8 | 32.2 | 30.8 |
| 2024-06-28 | 14.63 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -204 | 9.29 | 0 | 0.0 | 9 | 0.41 | 2197 | 31.0 | 31.35 | 31.65 | 30.7 |
| 2024-06-21 | 14.68 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -65 | 3.99 | 0 | 0.0 | -5 | 0.31 | 1628 | 31.3 | 31.3 | 31.4 | 30.75 |
| 2024-06-14 | 14.69 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 114 | 4.21 | 0 | 0.0 | -19 | 0.7 | 2710 | 31.1 | 32.05 | 32.1 | 30.85 |
| 2024-06-07 | 14.67 (-0.01) | 0.0 (0.0) | 0.31 (+0.03) | -51 | 2.37 | 0 | 0.0 | 115 | 5.34 | 2155 | 32.5 | 32.45 | 32.55 | 31.55 |
| 2024-05-31 | 14.68 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -261 | 10.04 | 0 | 0.0 | -30 | 1.15 | 2599 | 32.45 | 31.7 | 32.9 | 31.5 |
| 2024-05-24 | 14.74 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -95 | 1.82 | 0 | 0.0 | -8 | 0.15 | 5228 | 31.7 | 33.55 | 33.85 | 31.45 |
| 2024-05-17 | 14.78 (+0.16) | 0.0 (0.0) | 0.29 (+0.09) | 629 | 7.99 | 0 | 0.0 | 356 | 4.52 | 7875 | 33.55 | 34.0 | 34.55 | 32.2 |
| 2024-05-10 | 14.62 (+0.33) | 0.0 (0.0) | 0.2 (0.0) | 1364 | 8.33 | 0 | 0.0 | 0 | 0.0 | 16384 | 33.3 | 31.0 | 34.05 | 30.6 |
| 2024-05-03 | 14.29 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 905 | 22.7 | 0 | 0.0 | 0 | 0.0 | 3987 | 30.9 | 28.9 | 31.65 | 28.9 |
| 2024-04-26 | 14.06 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 140 | 6.42 | 0 | 0.0 | -9 | 0.41 | 2180 | 28.95 | 28.6 | 29.65 | 28.3 |
| 2024-04-19 | 14.03 (+0.1) | 0.0 (-0.01) | 0.2 (-0.02) | 379 | 11.3 | -58 | 1.73 | -66 | 1.97 | 3355 | 28.6 | 29.35 | 29.75 | 27.8 |
| 2024-04-12 | 13.93 (+0.14) | 0.01 (0.0) | 0.22 (+0.02) | 532 | 12.24 | 0 | 0.0 | 62 | 1.43 | 4345 | 29.45 | 30.0 | 30.45 | 29.05 |
| 2024-04-03 | 13.79 (+0.15) | 0.01 (0.0) | 0.2 (-0.05) | 594 | 20.82 | 0 | 0.0 | -174 | 6.1 | 2853 | 29.95 | 29.8 | 30.0 | 28.95 |
| 2024-03-29 | 13.64 (+0.22) | 0.01 (0.0) | 0.25 (-0.03) | 889 | 16.39 | -1 | 0.02 | -123 | 2.27 | 5423 | 29.45 | 27.7 | 29.75 | 27.7 |
| 2024-03-22 | 13.42 (+0.15) | 0.01 (-0.01) | 0.28 (-0.01) | 572 | 9.68 | -1 | 0.02 | -36 | 0.61 | 5909 | 27.85 | 28.5 | 29.35 | 27.5 |
| 2024-03-15 | 13.27 (+0.16) | 0.02 (0.0) | 0.29 (+0.01) | 646 | 15.23 | -1 | 0.02 | 14 | 0.33 | 4242 | 28.3 | 26.15 | 28.3 | 26.15 |
| 2024-03-08 | 13.11 (+0.07) | 0.02 (0.0) | 0.28 (-0.02) | 264 | 10.12 | -2 | 0.08 | -46 | 1.76 | 2609 | 26.4 | 26.85 | 27.35 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 13.04 (+0.02) | 0.02 (0.0) | 0.3 (+0.01) | 72 | 4.66 | 0 | 0.0 | 30 | 1.94 | 1546 | 26.85 | 26.4 | 27.25 | 26.35 |
| 2024-02-23 | 13.02 (+0.03) | 0.02 (0.0) | 0.29 (+0.03) | 128 | 6.6 | -1 | 0.05 | 101 | 5.21 | 1939 | 26.4 | 27.0 | 27.1 | 26.35 |
| 2024-02-16 | 12.99 (+0.08) | 0.02 (0.0) | 0.26 (0.0) | 286 | 19.5 | 0 | 0.0 | 29 | 1.98 | 1467 | 27.0 | 26.2 | 27.0 | 26.0 |
| 2024-02-05 | 12.91 (-0.02) | 0.02 (0.0) | 0.26 (0.0) | -57 | 17.59 | 0 | 0.0 | -6 | 1.85 | 324 | 26.1 | 25.8 | 26.15 | 25.55 |
| 2024-02-02 | 12.93 (-0.16) | 0.02 (0.0) | 0.26 (+0.01) | -509 | 17.13 | -1 | 0.03 | 27 | 0.91 | 2972 | 25.75 | 25.6 | 26.7 | 25.5 |
| 2024-01-26 | 13.09 (-0.04) | 0.02 (0.0) | 0.25 (+0.02) | -157 | 19.9 | -1 | 0.13 | 86 | 10.9 | 789 | 25.3 | 24.7 | 25.5 | 24.7 |
| 2024-01-19 | 13.13 (-0.17) | 0.02 (+0.02) | 0.23 (0.0) | -708 | 40.11 | 66 | 3.74 | 10 | 0.57 | 1765 | 24.6 | 25.1 | 25.25 | 24.2 |
| 2024-01-12 | 13.3 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -165 | 14.41 | 0 | 0.0 | -60 | 5.24 | 1145 | 25.1 | 25.75 | 25.9 | 25.0 |
| 2024-01-05 | 13.35 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -136 | 24.68 | 0 | 0.0 | -2 | 0.36 | 551 | 25.75 | 25.9 | 26.1 | 25.6 |
| 2023-12-29 | 13.38 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.25 | 0 | 0.0 | 14 | 1.16 | 1209 | 25.85 | 26.2 | 26.2 | 25.7 |
| 2023-12-22 | 13.38 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -88 | 6.46 | 0 | 0.0 | -13 | 0.95 | 1363 | 26.2 | 26.75 | 27.1 | 26.15 |
| 2023-12-15 | 13.4 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -146 | 8.42 | 0 | 0.0 | -39 | 2.25 | 1734 | 26.7 | 27.1 | 27.1 | 26.0 |
| 2023-12-08 | 13.44 (+0.12) | 0.0 (0.0) | 0.25 (-0.03) | 459 | 25.56 | 0 | 0.0 | -108 | 6.01 | 1796 | 27.1 | 27.35 | 27.35 | 26.7 |
| 2023-12-01 | 13.32 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 527 | 25.61 | 0 | 0.0 | -35 | 1.7 | 2058 | 27.2 | 26.6 | 27.35 | 26.25 |
| 2023-11-24 | 13.25 (+0.14) | 0.0 (0.0) | 0.29 (+0.01) | 528 | 20.02 | 0 | 0.0 | 15 | 0.57 | 2637 | 26.65 | 27.3 | 27.45 | 26.5 |
| 2023-11-17 | 13.11 (+0.5) | 0.0 (0.0) | 0.28 (+0.1) | 1953 | 32.43 | 0 | 0.0 | 423 | 7.02 | 6023 | 26.95 | 25.9 | 27.25 | 25.8 |
| 2023-11-10 | 12.61 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 588 | 14.97 | 0 | 0.0 | -21 | 0.53 | 3929 | 26.2 | 24.15 | 27.0 | 23.85 |
| 2023-11-03 | 12.45 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -85 | 5.81 | 0 | 0.0 | 6 | 0.41 | 1464 | 24.2 | 23.95 | 24.3 | 23.3 |
| 2023-10-27 | 12.47 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -57 | 5.44 | 0 | 0.0 | -2 | 0.19 | 1048 | 23.95 | 24.2 | 24.6 | 23.9 |
| 2023-10-20 | 12.49 (+0.07) | 0.0 (0.0) | 0.18 (-0.02) | 261 | 11.23 | 0 | 0.0 | -62 | 2.67 | 2325 | 24.0 | 25.2 | 25.2 | 23.75 |
| 2023-10-13 | 12.42 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 59 | 1.99 | 0 | 0.0 | -23 | 0.77 | 2969 | 25.2 | 25.75 | 25.85 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 12.4 (-0.08) | 0.0 (0.0) | 0.2 (+0.03) | -322 | 13.37 | 0 | 0.0 | 136 | 5.65 | 2408 | 26.05 | 26.8 | 26.9 | 25.65 |
| 2023-09-28 | 12.48 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -143 | 3.83 | 0 | 0.0 | -24 | 0.64 | 3734 | 26.3 | 25.45 | 27.3 | 25.4 |
| 2023-09-22 | 12.48 (+0.2) | 0.0 (0.0) | 0.18 (+0.02) | 1017 | 15.34 | 0 | 0.0 | 60 | 0.91 | 6629 | 25.5 | 27.2 | 27.7 | 25.5 |
| 2023-09-15 | 12.28 (+0.29) | 0.0 (0.0) | 0.16 (+0.01) | 1006 | 7.69 | 0 | 0.0 | 35 | 0.27 | 13089 | 27.3 | 27.3 | 28.35 | 26.1 |
| 2023-09-08 | 11.99 (+0.15) | 0.0 (0.0) | 0.15 (-0.01) | 489 | 2.63 | 0 | 0.0 | -29 | 0.16 | 18612 | 26.8 | 25.9 | 27.5 | 25.05 |
| 2023-09-01 | 11.84 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 216 | 6.98 | 0 | 0.0 | -6 | 0.19 | 3096 | 25.15 | 24.55 | 25.25 | 23.9 |
| 2023-08-25 | 11.78 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 93 | 4.83 | 0 | 0.0 | -9 | 0.47 | 1927 | 24.5 | 23.4 | 24.5 | 22.9 |
| 2023-08-18 | 11.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -49 | 2.18 | 0 | 0.0 | 11 | 0.49 | 2250 | 23.4 | 23.95 | 24.35 | 23.2 |
| 2023-08-11 | 11.76 (+0.11) | 0.0 (0.0) | 0.16 (-0.01) | 410 | 10.79 | 0 | 0.0 | -37 | 0.97 | 3799 | 23.9 | 23.5 | 24.75 | 23.45 |
| 2023-08-04 | 11.65 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 125 | 5.4 | 0 | 0.0 | 12 | 0.52 | 2313 | 23.45 | 23.1 | 24.1 | 22.95 |
| 2023-07-28 | 11.61 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -59 | 3.8 | 0 | 0.0 | 14 | 0.9 | 1552 | 23.15 | 22.7 | 23.2 | 22.1 |
| 2023-07-21 | 11.63 (-0.03) | 0.0 (0.0) | 0.16 (-0.03) | -241 | 8.88 | 0 | 0.0 | -114 | 4.2 | 2713 | 22.6 | 22.85 | 22.85 | 22.05 |
| 2023-07-14 | 11.66 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 272 | 10.36 | 0 | 0.0 | -9 | 0.34 | 2625 | 22.85 | 23.2 | 23.5 | 22.3 |
| 2023-07-07 | 11.57 (-0.24) | 0.0 (0.0) | 0.19 (-0.01) | -945 | 25.64 | 0 | 0.0 | -11 | 0.3 | 3685 | 23.25 | 25.25 | 25.55 | 23.15 |
| 2023-06-30 | 11.81 (+0.51) | 0.0 (0.0) | 0.2 (+0.01) | 2094 | 33.72 | 0 | 0.0 | 28 | 0.45 | 6210 | 26.0 | 25.85 | 26.0 | 24.3 |
| 2023-06-21 | 11.3 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 31 | 0.36 | 0 | 0.0 | 1 | 0.01 | 8619 | 26.1 | 26.4 | 27.8 | 25.15 |
| 2023-06-16 | 11.32 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -807 | 4.77 | 0 | 0.0 | -3 | 0.02 | 16922 | 26.25 | 25.7 | 28.35 | 25.05 |
| 2023-06-09 | 11.47 (+0.31) | 0.0 (0.0) | 0.19 (0.0) | 1238 | 18.34 | 0 | 0.0 | -7 | 0.1 | 6752 | 25.7 | 23.45 | 25.8 | 23.35 |
| 2023-06-02 | 11.16 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 104 | 4.83 | 0 | 0.0 | -37 | 1.72 | 2153 | 23.3 | 23.3 | 23.5 | 22.6 |
| 2023-05-26 | 11.12 (+0.03) | 0.0 (0.0) | 0.2 (+0.02) | 229 | 4.85 | 0 | 0.0 | 100 | 2.12 | 4719 | 23.15 | 23.75 | 24.4 | 23.05 |
| 2023-05-19 | 11.09 (+0.16) | 0.0 (0.0) | 0.18 (+0.07) | 681 | 13.93 | 0 | 0.0 | 248 | 5.07 | 4890 | 23.75 | 22.1 | 24.0 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 10.93 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -148 | 1.99 | 0 | 0.0 | 0 | 0.0 | 7433 | 21.95 | 23.9 | 24.3 | 21.45 |
| 2023-05-05 | 10.94 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -106 | 1.77 | 0 | 0.0 | -23 | 0.38 | 5984 | 22.6 | 21.05 | 22.95 | 20.8 |
| 2023-04-28 | 10.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 15 | 3.16 | 0 | 0.0 | 14 | 2.95 | 475 | 20.9 | 20.95 | 21.15 | 20.75 |
| 2023-04-21 | 10.95 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -34 | 4.85 | 0 | 0.0 | 7 | 1.0 | 701 | 20.85 | 21.15 | 21.25 | 20.7 |
| 2023-04-14 | 10.96 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 33 | 3.88 | 0 | 0.0 | -3 | 0.35 | 851 | 21.15 | 21.0 | 21.25 | 20.9 |
| 2023-04-07 | 10.95 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 30 | 10.56 | 0 | 0.0 | 0 | 0.0 | 284 | 20.95 | 20.85 | 21.1 | 20.8 |
| 2023-03-31 | 10.94 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 12 | 3.44 | 0 | 0.0 | 6 | 1.72 | 349 | 20.95 | 21.1 | 21.2 | 20.9 |
| 2023-03-24 | 10.94 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 23 | 3.31 | 0 | 0.0 | 0 | 0.0 | 694 | 21.1 | 20.9 | 21.3 | 20.85 |
| 2023-03-17 | 10.94 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -36 | 5.67 | 0 | 0.0 | -9 | 1.42 | 635 | 20.9 | 21.25 | 21.25 | 20.7 |
| 2023-03-10 | 10.94 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 41 | 4.15 | 0 | 0.0 | 0 | 0.0 | 987 | 21.25 | 20.95 | 21.5 | 20.95 |
| 2023-03-03 | 10.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | 3.12 | 0 | 0.0 | -31 | 10.76 | 288 | 20.95 | 21.1 | 21.1 | 20.85 |
| 2023-02-24 | 10.93 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -18 | 3.68 | 0 | 0.0 | -28 | 5.73 | 489 | 21.0 | 20.7 | 21.05 | 20.7 |
| 2023-02-17 | 10.94 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -55 | 15.36 | 0 | 0.0 | -13 | 3.63 | 358 | 20.8 | 20.8 | 20.9 | 20.7 |
| 2023-02-10 | 10.95 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -30 | 8.98 | 0 | 0.0 | -17 | 5.09 | 334 | 20.9 | 21.1 | 21.15 | 20.75 |
| 2023-02-03 | 10.96 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 23 | 5.64 | 0 | 0.0 | 1 | 0.25 | 408 | 21.1 | 20.8 | 21.1 | 20.8 |
| 2023-01-17 | 10.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.78 | 0 | 0.0 | 2 | 1.56 | 128 | 20.85 | 20.8 | 20.95 | 20.75 |
| 2023-01-13 | 10.95 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 40 | 14.93 | 0 | 0.0 | 11 | 4.1 | 268 | 20.8 | 20.75 | 21.0 | 20.7 |
| 2023-01-06 | 10.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.88 | 0 | 0.0 | -2 | 0.88 | 227 | 20.65 | 20.5 | 20.75 | 20.35 |
| 2022-12-30 | 10.94 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -43 | 12.08 | 0 | 0.0 | 5 | 1.4 | 356 | 20.5 | 20.7 | 20.95 | 20.45 |
| 2022-12-23 | 10.96 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -43 | 12.15 | 0 | 0.0 | -9 | 2.54 | 354 | 20.7 | 20.75 | 21.1 | 20.45 |
| 2022-12-16 | 10.97 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -47 | 9.59 | 0 | 0.0 | 15 | 3.06 | 490 | 20.75 | 21.0 | 21.35 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 11.0 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 19 | 1.95 | 0 | 0.0 | 6 | 0.62 | 975 | 20.9 | 21.65 | 21.85 | 20.65 |
| 2022-12-02 | 10.99 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 133 | 7.41 | 0 | 0.0 | -16 | 0.89 | 1794 | 21.55 | 20.8 | 22.5 | 20.7 |
| 2022-11-25 | 10.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 43 | 10.02 | 0 | 0.0 | -3 | 0.7 | 429 | 20.95 | 20.75 | 21.2 | 20.7 |
| 2022-11-18 | 10.97 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 52 | 5.1 | 0 | 0.0 | -1 | 0.1 | 1020 | 20.7 | 20.4 | 21.7 | 20.35 |
| 2022-11-11 | 10.96 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 2.07 | 0 | 0.0 | -3 | 0.44 | 675 | 20.3 | 20.15 | 20.7 | 19.9 |
| 2022-11-04 | 10.95 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 35 | 11.95 | 0 | 0.0 | 4 | 1.37 | 293 | 20.1 | 20.0 | 20.2 | 19.85 |
| 2022-10-28 | 10.94 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 55 | 22.36 | 0 | 0.0 | 47 | 19.11 | 246 | 20.05 | 19.95 | 20.3 | 19.9 |
| 2022-10-21 | 10.93 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -17 | 4.19 | 0 | 0.0 | 13 | 3.2 | 406 | 19.95 | 20.1 | 20.2 | 19.75 |
| 2022-10-14 | 10.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -21 | 4.03 | 0 | 0.0 | 13 | 2.5 | 521 | 20.1 | 20.6 | 21.1 | 19.75 |
| 2022-10-07 | 10.9 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 30 | 7.65 | 0 | 0.0 | 2 | 0.51 | 392 | 21.1 | 20.6 | 21.3 | 20.5 |
| 2022-09-30 | 10.89 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 86 | 13.63 | 0 | 0.0 | 1 | 0.16 | 631 | 21.1 | 20.9 | 21.2 | 20.1 |
| 2022-09-23 | 10.87 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -221 | 18.82 | 0 | 0.0 | -6 | 0.51 | 1174 | 20.9 | 22.15 | 22.45 | 20.85 |
| 2022-09-16 | 10.92 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -39 | 1.69 | 0 | 0.0 | -3 | 0.13 | 2306 | 22.1 | 21.85 | 22.65 | 21.55 |
| 2022-09-08 | 10.93 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -46 | 4.96 | 0 | 0.0 | -9 | 0.97 | 928 | 21.65 | 21.05 | 21.8 | 20.8 |
| 2022-09-02 | 10.95 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -147 | 21.27 | 0 | 0.0 | -76 | 11.0 | 691 | 21.05 | 20.9 | 21.45 | 20.9 |
| 2022-08-26 | 10.98 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -27 | 2.07 | 0 | 0.0 | 2 | 0.15 | 1306 | 21.25 | 20.75 | 21.7 | 20.5 |
| 2022-08-19 | 10.99 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -89 | 12.95 | 0 | 0.0 | -2 | 0.29 | 687 | 20.8 | 20.2 | 21.1 | 20.1 |
| 2022-08-12 | 11.01 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -32 | 7.69 | 0 | 0.0 | -7 | 1.68 | 416 | 20.25 | 19.4 | 20.4 | 19.4 |
| 2022-08-05 | 11.02 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 22 | 10.68 | 0 | 0.0 | -18 | 8.74 | 206 | 19.6 | 19.55 | 19.65 | 19.2 |
| 2022-07-29 | 11.01 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 20 | 10.81 | 0 | 0.0 | 4 | 2.16 | 185 | 19.55 | 19.2 | 19.7 | 19.2 |
| 2022-07-22 | 11.01 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -97 | 33.92 | 0 | 0.0 | -25 | 8.74 | 286 | 19.2 | 19.3 | 19.55 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 11.03 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -49 | 15.08 | 0 | 0.0 | -7 | 2.15 | 325 | 19.3 | 19.6 | 19.8 | 19.15 |
| 2022-07-08 | 11.05 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -64 | 12.12 | 0 | 0.0 | 39 | 7.39 | 528 | 19.6 | 20.0 | 20.6 | 19.4 |
| 2022-07-01 | 11.08 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -43 | 6.69 | 0 | 0.0 | 69 | 10.73 | 643 | 19.85 | 20.5 | 20.5 | 19.85 |
| 2022-06-24 | 11.09 (+0.02) | 0.0 (0.0) | 0.13 (+0.03) | 79 | 9.8 | 0 | 0.0 | 103 | 12.78 | 806 | 20.4 | 20.3 | 20.6 | 20.0 |
| 2022-06-17 | 11.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -25 | 3.05 | 0 | 0.0 | -18 | 2.19 | 821 | 20.3 | 19.9 | 20.6 | 19.75 |
| 2022-06-10 | 11.07 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -76 | 20.27 | 0 | 0.0 | 0 | 0.0 | 375 | 20.1 | 20.0 | 20.2 | 19.9 |
| 2022-06-02 | 11.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.65 | 0 | 0.0 | 4 | 1.3 | 308 | 20.0 | 20.1 | 20.2 | 19.85 |
| 2022-05-27 | 11.09 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 38 | 12.42 | 0 | 0.0 | 2 | 0.65 | 306 | 20.15 | 19.9 | 20.15 | 19.8 |
| 2022-05-20 | 11.08 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 1.35 | 0 | 0.0 | 7 | 1.89 | 371 | 19.9 | 19.9 | 19.95 | 19.65 |
| 2022-05-13 | 11.08 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -28 | 6.03 | 0 | 0.0 | -3 | 0.65 | 464 | 19.8 | 20.0 | 20.0 | 19.6 |
| 2022-05-06 | 11.09 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -36 | 11.36 | 0 | 0.0 | -8 | 2.52 | 317 | 20.05 | 20.2 | 20.2 | 20.0 |
| 2022-04-29 | 11.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -49 | 13.69 | 0 | 0.0 | 0 | 0.0 | 358 | 20.2 | 20.1 | 20.4 | 20.05 |
| 2022-04-22 | 11.11 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 40 | 8.25 | 0 | 0.0 | -5 | 1.03 | 485 | 20.45 | 20.05 | 20.5 | 20.05 |
| 2022-04-15 | 11.1 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | 3.31 | 0 | 0.0 | -8 | 1.77 | 453 | 20.1 | 20.25 | 20.35 | 20.05 |
| 2022-04-08 | 11.11 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -46 | 20.26 | 0 | 0.0 | 0 | 0.0 | 227 | 20.05 | 20.1 | 20.2 | 20.05 |
| 2022-04-01 | 11.12 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 20.1 | 20.0 | 20.5 | 20.0 |
| 2022-03-25 | 11.11 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | 3.48 | 0 | 0.0 | -3 | 0.61 | 489 | 20.1 | 20.2 | 20.35 | 20.0 |
| 2022-03-18 | 11.12 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 56 | 14.43 | 0 | 0.0 | -2 | 0.52 | 388 | 20.1 | 20.15 | 20.7 | 20.0 |
| 2022-03-11 | 11.1 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -104 | 12.4 | 0 | 0.0 | -7 | 0.83 | 839 | 20.15 | 20.5 | 20.5 | 20.0 |
| 2022-03-04 | 11.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 26 | 12.09 | 0 | 0.0 | 1 | 0.47 | 215 | 20.7 | 20.75 | 20.85 | 20.45 |
| 2022-02-25 | 11.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -18 | 4.36 | 0 | 0.0 | -15 | 3.63 | 413 | 20.6 | 20.75 | 20.95 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 11.13 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -42 | 6.75 | 0 | 0.0 | 5 | 0.8 | 622 | 20.95 | 20.7 | 21.4 | 20.7 |
| 2022-02-11 | 11.14 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | 4.97 | 0 | 0.0 | 0 | 0.0 | 342 | 20.7 | 20.2 | 21.3 | 20.2 |
| 2022-01-26 | 11.15 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 12 | 4.12 | 0 | 0.0 | -6 | 2.06 | 291 | 20.2 | 20.4 | 20.4 | 20.2 |
| 2022-01-21 | 11.15 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -59 | 15.78 | 0 | 0.0 | -14 | 3.74 | 374 | 20.4 | 20.5 | 20.6 | 20.35 |
| 2022-01-14 | 11.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 11 | 3.72 | 0 | 0.0 | -1 | 0.34 | 296 | 20.6 | 21.0 | 21.0 | 20.55 |
| 2022-01-07 | 11.16 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -17 | 5.15 | 0 | 0.0 | -1 | 0.3 | 330 | 20.75 | 20.85 | 21.0 | 20.75 |
| 2021-12-30 | 11.16 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 84 | 31.7 | 0 | 0.0 | 0 | 0.0 | 265 | 20.85 | 20.7 | 21.2 | 20.65 |
| 2021-12-24 | 11.14 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.28 | 0 | 0.0 | -11 | 3.04 | 362 | 20.85 | 20.75 | 20.95 | 20.55 |
| 2021-12-17 | 11.14 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -36 | 8.16 | 0 | 0.0 | -4 | 0.91 | 441 | 20.65 | 20.85 | 21.15 | 20.5 |
| 2021-12-10 | 11.15 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -77 | 21.69 | 0 | 0.0 | -7 | 1.97 | 355 | 20.85 | 20.45 | 20.95 | 20.4 |
| 2021-12-03 | 11.17 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -36 | 9.35 | 0 | 0.0 | 2 | 0.52 | 385 | 20.5 | 20.6 | 20.75 | 20.35 |
| 2021-11-26 | 11.17 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -78 | 13.22 | 0 | 0.0 | -6 | 1.02 | 590 | 20.85 | 20.9 | 21.0 | 20.75 |
| 2021-11-19 | 11.19 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -62 | 7.41 | 0 | 0.0 | 16 | 1.91 | 837 | 20.9 | 21.15 | 21.2 | 20.9 |
| 2021-11-12 | 11.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 0.64 | 0 | 0.0 | 20 | 2.57 | 779 | 21.6 | 21.6 | 21.9 | 21.0 |
| 2021-11-05 | 11.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -22 | 3.07 | 0 | 0.0 | 0 | 0.0 | 716 | 23.35 | 21.55 | 23.55 | 21.3 |
| 2021-10-29 | 11.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.2 | 0 | 0.0 | -1 | 0.2 | 499 | 21.6 | 21.5 | 22.0 | 21.4 |
| 2021-10-22 | 11.21 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 99 | 17.04 | 0 | 0.0 | 23 | 3.96 | 581 | 21.65 | 21.8 | 22.2 | 21.55 |
| 2021-10-15 | 11.19 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 41 | 9.3 | 0 | 0.0 | 23 | 5.22 | 441 | 21.8 | 21.1 | 21.95 | 20.95 |
| 2021-10-08 | 11.18 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 105 | 15.4 | 0 | 0.0 | -9 | 1.32 | 682 | 21.4 | 21.45 | 21.7 | 20.95 |
| 2021-10-01 | 11.15 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -42 | 3.05 | 0 | 0.0 | -8 | 0.58 | 1379 | 21.4 | 21.35 | 22.45 | 21.3 |
| 2021-09-24 | 11.16 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -57 | 12.1 | 0 | 0.0 | -5 | 1.06 | 471 | 21.4 | 21.5 | 21.5 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 11.17 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -39 | 8.04 | 0 | 0.0 | -3 | 0.62 | 485 | 21.1 | 21.0 | 21.4 | 20.9 |
| 2021-09-10 | 11.18 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -171 | 27.94 | 0 | 0.0 | 0 | 0.0 | 612 | 21.0 | 21.7 | 21.7 | 20.95 |
| 2021-09-03 | 11.22 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 3.0 | 0 | 0.0 | 38 | 8.76 | 434 | 21.7 | 21.5 | 21.85 | 21.35 |
| 2021-08-27 | 11.22 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 28 | 5.07 | 0 | 0.0 | 0 | 0.0 | 552 | 21.45 | 21.1 | 21.7 | 21.1 |
| 2021-08-20 | 11.24 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -122 | 9.52 | 0 | 0.0 | -5 | 0.39 | 1281 | 21.05 | 22.25 | 22.25 | 21.0 |
| 2021-08-13 | 11.28 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -78 | 7.14 | 0 | 0.0 | 3 | 0.27 | 1093 | 22.35 | 23.35 | 23.55 | 22.2 |
| 2021-08-06 | 11.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -13 | 1.85 | 0 | 0.0 | 21 | 3.0 | 701 | 23.35 | 23.75 | 23.75 | 23.2 |
| 2021-07-30 | 11.3 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -50 | 4.6 | 0 | 0.0 | 9 | 0.83 | 1087 | 23.45 | 23.65 | 23.9 | 23.3 |
| 2021-07-23 | 11.32 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 335 | 17.18 | 0 | 0.0 | 14 | 0.72 | 1950 | 23.65 | 24.1 | 24.1 | 23.15 |
| 2021-07-16 | 11.24 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 145 | 5.73 | 0 | 0.0 | 18 | 0.71 | 2529 | 24.1 | 25.1 | 25.2 | 23.6 |
| 2021-07-09 | 11.21 (+0.13) | 0.0 (0.0) | 0.09 (+0.03) | 511 | 11.25 | 0 | 0.0 | 106 | 2.33 | 4542 | 24.7 | 25.2 | 25.55 | 24.0 |
| 2021-07-02 | 11.08 (-0.26) | 0.0 (0.0) | 0.06 (+0.03) | -1061 | 4.81 | 0 | 0.0 | 105 | 0.48 | 22058 | 24.95 | 23.9 | 28.0 | 23.15 |
| 2021-06-25 | 11.34 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 171 | 6.67 | 0 | 0.0 | 0 | 0.0 | 2565 | 23.5 | 22.65 | 23.7 | 22.2 |
| 2021-06-18 | 11.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -69 | 8.15 | 0 | 0.0 | 0 | 0.0 | 847 | 22.9 | 22.8 | 23.0 | 22.45 |
| 2021-06-11 | 11.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 113 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2157 | 22.9 | 22.8 | 23.25 | 22.5 |
| 2021-06-04 | 11.29 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 458 | 18.6 | 0 | 0.0 | 0 | 0.0 | 2462 | 22.75 | 22.0 | 23.0 | 21.75 |
| 2021-05-28 | 11.17 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 278 | 16.9 | 0 | 0.0 | 8 | 0.49 | 1645 | 21.85 | 20.6 | 22.3 | 20.6 |
| 2021-05-21 | 11.12 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -184 | 8.54 | 0 | 0.0 | 122 | 5.66 | 2154 | 21.05 | 19.5 | 21.5 | 19.4 |
| 2021-05-14 | 11.18 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -516 | 17.82 | 0 | 0.0 | 0 | 0.0 | 2895 | 20.15 | 22.0 | 22.55 | 19.65 |
| 2021-05-07 | 11.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -234 | 10.84 | 0 | 0.0 | 0 | 0.0 | 2159 | 21.95 | 23.3 | 23.3 | 21.15 |
| 2021-04-29 | 11.35 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 516 | 19.99 | 0 | 0.0 | -46 | 1.78 | 2581 | 23.5 | 23.15 | 24.0 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 11.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -171 | 2.28 | 0 | 0.0 | 2 | 0.03 | 7488 | 23.1 | 23.25 | 24.7 | 22.5 |
| 2021-04-16 | 11.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.36 | 0 | 0.0 | 15 | 0.38 | 3983 | 22.95 | 22.5 | 23.5 | 21.55 |
| 2021-04-09 | 11.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 87 | 5.29 | 0 | 0.0 | -30 | 1.82 | 1646 | 22.4 | 21.55 | 22.55 | 21.5 |
| 2021-04-01 | 11.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 5.63 | 0 | 0.0 | -25 | 3.43 | 728 | 21.5 | 21.5 | 21.8 | 21.4 |
| 2021-03-26 | 11.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 52 | 4.95 | 0 | 0.0 | -169 | 16.1 | 1050 | 21.5 | 21.0 | 21.5 | 20.9 |
| 2021-03-19 | 11.23 (-0.03) | 0.0 (-0.01) | 0.0 (0.0) | -116 | 9.43 | -21 | 1.71 | -45 | 3.66 | 1230 | 21.0 | 21.65 | 21.75 | 20.9 |
| 2021-03-12 | 11.26 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -76 | 5.12 | -22 | 1.48 | -54 | 3.64 | 1483 | 21.65 | 21.75 | 22.2 | 21.5 |
| 2021-03-05 | 11.28 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 112 | 9.68 | 0 | 0.0 | -16 | 1.38 | 1157 | 21.6 | 21.0 | 21.7 | 20.9 |
| 2021-02-26 | 11.25 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 14 | 0.99 | 0 | 0.0 | -62 | 4.37 | 1418 | 20.95 | 20.95 | 21.4 | 20.6 |
| 2021-02-19 | 11.25 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 50 | 3.64 | 0 | 0.0 | 1 | 0.07 | 1372 | 20.7 | 20.35 | 21.05 | 20.0 |
| 2021-02-05 | 11.24 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 145 | 17.55 | 1 | 0.12 | -85 | 10.29 | 826 | 19.95 | 19.65 | 20.3 | 19.35 |
| 2021-01-29 | 11.2 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -264 | 20.42 | 0 | 0.0 | -4 | 0.31 | 1293 | 19.65 | 20.15 | 20.5 | 19.65 |
| 2021-01-22 | 11.27 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -176 | 16.18 | 0 | 0.0 | 1 | 0.09 | 1088 | 20.15 | 20.95 | 21.15 | 20.05 |
| 2021-01-15 | 11.32 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -208 | 16.24 | 0 | 0.0 | 8 | 0.62 | 1281 | 21.15 | 21.7 | 21.95 | 20.95 |
| 2021-01-08 | 11.36 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -281 | 15.24 | 0 | 0.0 | 5 | 0.27 | 1844 | 21.75 | 22.7 | 23.0 | 21.6 |
| 2020-12-31 | 11.43 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 352 | 30.96 | 0 | 0.0 | 1 | 0.09 | 1137 | 22.65 | 22.95 | 22.95 | 22.35 |
| 2020-12-25 | 11.35 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 190 | 5.69 | 0 | 0.0 | -8 | 0.24 | 3337 | 22.7 | 21.9 | 23.8 | 21.7 |
| 2020-12-18 | 11.3 (+0.04) | 0.01 (0.0) | 0.0 (-0.01) | 128 | 13.43 | 0 | 0.0 | -29 | 3.04 | 953 | 21.9 | 21.85 | 22.4 | 21.65 |
| 2020-12-11 | 11.26 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -112 | 7.05 | 0 | 0.0 | -5 | 0.31 | 1588 | 21.85 | 23.0 | 23.0 | 21.6 |
| 2020-12-04 | 11.29 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -68 | 4.29 | 0 | 0.0 | 4 | 0.25 | 1586 | 22.85 | 22.95 | 23.2 | 22.6 |
| 2020-11-27 | 11.3 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 206 | 5.76 | 2 | 0.06 | -9 | 0.25 | 3579 | 22.9 | 23.3 | 23.85 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 11.25 (+0.06) | 0.01 (0.0) | 0.01 (+0.01) | 229 | 0.55 | 0 | 0.0 | 24 | 0.06 | 41387 | 22.7 | 21.55 | 23.2 | 21.2 |
| 2020-11-13 | 11.19 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 165 | 14.89 | 0 | 0.0 | 9 | 0.81 | 1108 | 21.4 | 20.9 | 21.5 | 20.75 |
| 2020-11-06 | 11.15 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 39 | 8.8 | 0 | 0.0 | -3 | 0.68 | 443 | 20.7 | 20.8 | 20.9 | 20.45 |
| 2020-10-30 | 11.14 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 15 | 2.38 | 0 | 0.0 | 3 | 0.48 | 630 | 20.7 | 21.25 | 21.7 | 20.6 |
| 2020-10-23 | 11.14 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 265 | 26.77 | 0 | 0.0 | 2 | 0.2 | 990 | 21.25 | 20.95 | 21.85 | 20.85 |
| 2020-10-16 | 11.07 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 50 | 10.37 | 0 | 0.0 | -6 | 1.24 | 482 | 20.75 | 21.05 | 21.15 | 20.5 |
| 2020-10-08 | 11.08 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 79 | 16.42 | 0 | 0.0 | 6 | 1.25 | 481 | 21.05 | 20.4 | 21.3 | 20.1 |
| 2020-09-30 | 11.05 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 20.4 | 20.1 | 20.5 | 20.1 |
| 2020-09-25 | 11.05 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -414 | 24.51 | -2 | 0.12 | -25 | 1.48 | 1689 | 20.05 | 22.2 | 22.25 | 19.8 |
| 2020-09-18 | 11.16 (+0.12) | 0.01 (0.0) | 0.0 (0.0) | 480 | 29.32 | 0 | 0.0 | -10 | 0.61 | 1637 | 21.95 | 21.5 | 22.4 | 21.05 |
| 2020-09-11 | 11.04 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 93 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1650 | 21.25 | 21.05 | 22.0 | 20.8 |
| 2020-09-04 | 11.01 (+0.02) | 0.01 (+0.01) | 0.0 (0.0) | 109 | 12.91 | 29 | 3.44 | 8 | 0.95 | 844 | 20.95 | 21.25 | 21.3 | 20.5 |
| 2020-08-28 | 10.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 224 | 16.79 | 0 | 0.0 | 1 | 0.07 | 1334 | 21.1 | 21.2 | 21.9 | 20.85 |
| 2020-08-21 | 11.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -73 | 3.12 | 0 | 0.0 | -3 | 0.13 | 2339 | 21.35 | 21.7 | 22.55 | 20.5 |
| 2020-08-14 | 11.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.4 | 0 | 0.0 | 3 | 0.19 | 1583 | 21.7 | 22.55 | 22.55 | 21.1 |
| 2020-08-07 | 11.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -279 | 6.27 | 0 | 0.0 | -4 | 0.09 | 4451 | 22.4 | 20.45 | 22.85 | 20.05 |
| 2020-07-31 | 11.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -91 | 5.88 | 0 | 0.0 | -6 | 0.39 | 1548 | 20.35 | 20.35 | 20.6 | 19.3 |
| 2020-07-24 | 11.22 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -22 | 1.39 | 0 | 0.0 | -5 | 0.32 | 1578 | 20.4 | 20.95 | 21.35 | 20.0 |
| 2020-07-17 | 11.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -83 | 5.37 | 0 | 0.0 | -4 | 0.26 | 1545 | 20.95 | 21.1 | 21.9 | 20.75 |
| 2020-07-10 | 11.22 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 280 | 15.5 | 0 | 0.0 | 5 | 0.28 | 1806 | 21.35 | 21.8 | 22.0 | 20.9 |
| 2020-07-03 | 11.16 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 319 | 18.25 | 13 | 0.74 | -3 | 0.17 | 1748 | 21.8 | 21.5 | 22.05 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 11.11 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 118 | 8.04 | 0 | 0.0 | 2 | 0.14 | 1468 | 33.35 | 22.0 | 33.45 | 21.7 |
| 2020-06-19 | 11.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 222 | 8.87 | 0 | 0.0 | -8 | 0.32 | 2504 | 21.85 | 21.7 | 22.4 | 21.3 |
| 2020-06-12 | 11.06 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 90 | 1.97 | 0 | 0.0 | -1 | 0.02 | 4563 | 21.3 | 23.65 | 23.8 | 20.4 |
| 2020-06-05 | 11.02 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 2.16 | 0 | 0.0 | 17 | 0.55 | 3103 | 23.6 | 23.75 | 24.0 | 23.25 |
| 2020-05-29 | 10.99 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1055 | 9.05 | 0 | 0.0 | 3 | 0.03 | 11656 | 23.55 | 27.9 | 27.9 | 23.3 |
| 2020-05-22 | 11.17 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -998 | 6.63 | 0 | 0.0 | 6 | 0.04 | 15050 | 25.55 | 22.55 | 26.25 | 22.55 |
| 2020-05-15 | 11.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | 0.94 | 0 | 0.0 | 5 | 0.05 | 9272 | 22.6 | 25.5 | 25.5 | 21.5 |
| 2020-05-08 | 11.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -282 | 1.24 | 0 | 0.0 | -14 | 0.06 | 22794 | 26.35 | 22.8 | 33.5 | 22.25 |
| 2020-04-30 | 11.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 227 | 1.74 | 0 | 0.0 | 1 | 0.01 | 13030 | 23.65 | 19.15 | 24.9 | 19.15 |
| 2020-04-24 | 11.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -179 | 19.65 | 0 | 0.0 | -2 | 0.22 | 911 | 19.15 | 19.0 | 19.35 | 18.0 |
| 2020-04-17 | 11.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -81 | 5.54 | 0 | 0.0 | -6 | 0.41 | 1461 | 19.0 | 19.15 | 19.5 | 18.45 |
| 2020-04-10 | 11.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -97 | 14.63 | 0 | 0.0 | -10 | 1.51 | 663 | 18.35 | 17.1 | 18.4 | 16.75 |
| 2020-04-01 | 11.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -105 | 28.53 | 0 | 0.0 | 1 | 0.27 | 368 | 17.2 | 17.2 | 17.4 | 16.55 |
| 2020-03-27 | 11.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.32 | 0 | 0.0 | 0 | 0.0 | 647 | 17.2 | 15.4 | 17.4 | 15.25 |
| 2020-03-20 | 11.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -202 | 10.16 | 0 | 0.0 | 1 | 0.05 | 1988 | 26.8 | 18.15 | 27.2 | 15.4 |
| 2020-03-13 | 11.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -333 | 19.7 | 0 | 0.0 | 0 | 0.0 | 1690 | 18.15 | 21.4 | 21.4 | 17.6 |
| 2020-03-06 | 11.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | 9.34 | 0 | 0.0 | -8 | 1.15 | 696 | 21.45 | 21.95 | 21.95 | 21.35 |
| 2020-02-27 | 11.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -82 | 24.26 | 0 | 0.0 | -2 | 0.59 | 338 | 21.95 | 22.6 | 22.6 | 21.85 |
| 2020-02-21 | 11.66 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 2.49 | 0 | 0.0 | -2 | 0.36 | 563 | 22.6 | 22.05 | 22.75 | 21.95 |
| 2020-02-14 | 11.65 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.32 | 0 | 0.0 | 0 | 0.0 | 542 | 22.05 | 22.0 | 22.15 | 21.9 |
| 2020-02-07 | 11.62 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -28 | 3.21 | 0 | 0.0 | 3 | 0.34 | 872 | 22.0 | 22.0 | 22.5 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 11.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.41 | 0 | 0.0 | -1 | 0.15 | 675 | 22.3 | 22.6 | 22.75 | 22.0 |
| 2020-01-20 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 23.1 | 23.0 | 23.1 | 22.9 |
| 2020-01-17 | 11.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.74 | 0 | 0.0 | 0 | 0.0 | 638 | 23.0 | 23.2 | 23.4 | 22.8 |
| 2020-01-10 | 11.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.42 | 0 | 0.0 | 0 | 0.0 | 646 | 23.2 | 23.7 | 23.7 | 22.95 |
| 2020-01-03 | 11.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 58 | 19.59 | 0 | 0.0 | 0 | 0.0 | 296 | 23.7 | 33.3 | 33.45 | 23.5 |
| 2019-12-31 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 23.65 | 23.65 | 23.8 | 23.6 |
| 2019-12-27 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 23.65 | 23.75 | 23.8 | 23.5 |
| 2019-12-20 | 11.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 194 | 43.11 | 0 | 0.0 | 0 | 0.0 | 450 | 23.75 | 23.7 | 23.95 | 23.65 |
| 2019-12-13 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.3 | 0 | 0.0 | 1 | 0.17 | 581 | 23.7 | 23.85 | 23.95 | 23.25 |
| 2019-12-06 | 11.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 13.5 | 0 | 0.0 | 0 | 0.0 | 311 | 23.9 | 24.1 | 24.1 | 23.85 |
| 2019-11-29 | 11.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 8.05 | 0 | 0.0 | 0 | 0.0 | 385 | 24.05 | 24.2 | 24.25 | 24.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 14.47 (-0.16) | 0.03 (+0.03) | 0.29 (-0.02) | -710 | 8.1 | 124 | 1.41 | -58 | 0.66 | 8767 | 30.4 | 30.8 | 32.2 | 29.65 |
| 2024-06-28 | 14.63 (-0.05) | 0.0 (0.0) | 0.31 (+0.03) | -206 | 2.37 | 0 | 0.0 | 100 | 1.15 | 8692 | 31.0 | 32.45 | 32.55 | 30.7 |
| 2024-05-31 | 14.68 (+0.46) | 0.0 (0.0) | 0.28 (+0.07) | 1918 | 5.6 | 0 | 0.0 | 285 | 0.83 | 34275 | 32.45 | 30.45 | 34.55 | 30.35 |
| 2024-04-30 | 14.22 (+0.58) | 0.0 (-0.01) | 0.21 (-0.04) | 2269 | 15.61 | -58 | 0.4 | -154 | 1.06 | 14535 | 30.45 | 29.8 | 30.55 | 27.8 |
| 2024-03-29 | 13.64 (+0.6) | 0.01 (-0.01) | 0.25 (-0.04) | 2343 | 12.45 | -5 | 0.03 | -174 | 0.92 | 18818 | 29.45 | 26.7 | 29.75 | 26.15 |
| 2024-02-29 | 13.04 (+0.05) | 0.02 (0.0) | 0.29 (+0.04) | 334 | 5.99 | -1 | 0.02 | 161 | 2.89 | 5572 | 26.7 | 26.3 | 27.1 | 25.5 |
| 2024-01-31 | 12.99 (-0.39) | 0.02 (+0.02) | 0.25 (+0.01) | -1552 | 24.65 | 64 | 1.02 | 37 | 0.59 | 6297 | 26.3 | 25.9 | 26.7 | 24.2 |
| 2023-12-29 | 13.38 (+0.1) | 0.0 (0.0) | 0.24 (-0.05) | 389 | 5.85 | 0 | 0.0 | -173 | 2.6 | 6653 | 25.85 | 27.1 | 27.35 | 25.7 |
| 2023-11-30 | 13.28 (+0.86) | 0.0 (0.0) | 0.29 (+0.11) | 3553 | 23.88 | 0 | 0.0 | 410 | 2.76 | 14879 | 27.1 | 23.4 | 27.45 | 23.3 |
| 2023-10-31 | 12.42 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -262 | 2.78 | 0 | 0.0 | 54 | 0.57 | 9438 | 23.35 | 26.8 | 26.9 | 23.3 |
| 2023-09-28 | 12.48 (+0.74) | 0.0 (0.0) | 0.17 (+0.01) | 2772 | 6.29 | 0 | 0.0 | 43 | 0.1 | 44090 | 26.3 | 24.5 | 28.35 | 24.5 |
| 2023-08-31 | 11.74 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 258 | 2.47 | 0 | 0.0 | -21 | 0.2 | 10458 | 24.4 | 23.85 | 24.75 | 22.9 |
| 2023-07-31 | 11.65 (-0.16) | 0.0 (0.0) | 0.16 (-0.04) | -839 | 7.31 | 0 | 0.0 | -129 | 1.12 | 11482 | 23.7 | 25.25 | 25.55 | 22.05 |
| 2023-06-30 | 11.81 (+0.69) | 0.0 (0.0) | 0.2 (0.0) | 2700 | 6.87 | 0 | 0.0 | -20 | 0.05 | 39321 | 26.0 | 23.45 | 28.35 | 23.0 |
| 2023-05-31 | 11.12 (+0.17) | 0.0 (0.0) | 0.2 (+0.08) | 616 | 2.53 | 0 | 0.0 | 327 | 1.34 | 24364 | 23.3 | 21.05 | 24.4 | 20.8 |
| 2023-04-28 | 10.95 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 44 | 1.9 | 0 | 0.0 | 18 | 0.78 | 2313 | 20.9 | 20.85 | 21.25 | 20.7 |
| 2023-03-31 | 10.94 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 31 | 1.05 | 0 | 0.0 | -34 | 1.15 | 2954 | 20.95 | 21.1 | 21.5 | 20.7 |
| 2023-02-24 | 10.93 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -97 | 7.03 | 0 | 0.0 | -63 | 4.57 | 1380 | 21.0 | 21.0 | 21.15 | 20.7 |
| 2023-01-31 | 10.96 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 54 | 6.47 | 0 | 0.0 | 17 | 2.04 | 835 | 20.95 | 20.5 | 21.05 | 20.35 |
| 2022-12-30 | 10.94 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -33 | 0.94 | 0 | 0.0 | 17 | 0.49 | 3498 | 20.5 | 21.7 | 22.5 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 10.97 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 203 | 7.19 | 0 | 0.0 | -21 | 0.74 | 2825 | 21.5 | 19.95 | 21.8 | 19.85 |
| 2022-10-31 | 10.94 (+0.05) | 0.0 (0.0) | 0.14 (+0.02) | 40 | 2.45 | 0 | 0.0 | 77 | 4.72 | 1632 | 20.0 | 20.6 | 21.3 | 19.75 |
| 2022-09-30 | 10.89 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -279 | 5.26 | 0 | 0.0 | -66 | 1.24 | 5303 | 21.1 | 21.1 | 22.65 | 20.1 |
| 2022-08-31 | 10.96 (-0.05) | 0.0 (0.0) | 0.13 (-0.02) | -214 | 7.02 | 0 | 0.0 | -52 | 1.71 | 3047 | 21.35 | 19.55 | 21.7 | 19.2 |
| 2022-07-29 | 11.01 (-0.08) | 0.0 (0.0) | 0.15 (+0.02) | -219 | 14.46 | 0 | 0.0 | 54 | 3.57 | 1514 | 19.55 | 20.0 | 20.6 | 19.15 |
| 2022-06-30 | 11.09 (0.0) | 0.0 (0.0) | 0.13 (+0.03) | -48 | 1.85 | 0 | 0.0 | 109 | 4.21 | 2588 | 20.05 | 20.0 | 20.6 | 19.75 |
| 2022-05-31 | 11.09 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 1.04 | 0 | 0.0 | 4 | 0.24 | 1638 | 20.1 | 20.2 | 20.2 | 19.6 |
| 2022-04-29 | 11.1 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -90 | 5.7 | 0 | 0.0 | -13 | 0.82 | 1580 | 20.2 | 20.15 | 20.5 | 20.05 |
| 2022-03-31 | 11.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -18 | 0.76 | 0 | 0.0 | -11 | 0.47 | 2354 | 20.2 | 20.75 | 20.85 | 20.0 |
| 2022-02-25 | 11.12 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -77 | 5.59 | 0 | 0.0 | -10 | 0.73 | 1378 | 20.6 | 20.2 | 21.4 | 20.2 |
| 2022-01-26 | 11.15 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -53 | 4.1 | 0 | 0.0 | -22 | 1.7 | 1292 | 20.2 | 20.85 | 21.0 | 20.2 |
| 2021-12-30 | 11.16 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -49 | 3.01 | 0 | 0.0 | -22 | 1.35 | 1626 | 20.85 | 20.4 | 21.2 | 20.4 |
| 2021-11-30 | 11.17 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -184 | 5.92 | 0 | 0.0 | 32 | 1.03 | 3108 | 20.45 | 21.55 | 23.55 | 20.35 |
| 2021-10-29 | 11.21 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 169 | 6.65 | 0 | 0.0 | 35 | 1.38 | 2542 | 21.6 | 21.9 | 22.2 | 20.95 |
| 2021-09-30 | 11.17 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -205 | 7.01 | 0 | 0.0 | 19 | 0.65 | 2926 | 22.1 | 21.55 | 22.45 | 20.85 |
| 2021-08-31 | 11.22 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -199 | 5.31 | 0 | 0.0 | 23 | 0.61 | 3747 | 21.65 | 23.75 | 23.75 | 21.0 |
| 2021-07-30 | 11.3 (-0.02) | 0.0 (0.0) | 0.1 (+0.07) | -78 | 0.26 | 0 | 0.0 | 252 | 0.84 | 29859 | 23.45 | 23.7 | 28.0 | 23.15 |
| 2021-06-30 | 11.32 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 639 | 6.48 | 0 | 0.0 | 0 | 0.0 | 9862 | 23.55 | 21.8 | 23.95 | 21.8 |
| 2021-05-31 | 11.17 (-0.18) | 0.0 (0.0) | 0.03 (+0.03) | -664 | 7.11 | 0 | 0.0 | 130 | 1.39 | 9333 | 21.75 | 23.3 | 23.3 | 19.4 |
| 2021-04-29 | 11.35 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 463 | 2.92 | 0 | 0.0 | -59 | 0.37 | 15832 | 23.5 | 21.45 | 24.7 | 21.4 |
| 2021-03-31 | 11.23 (-0.02) | 0.0 (-0.01) | 0.0 (0.0) | -46 | 0.83 | -43 | 0.78 | -309 | 5.6 | 5517 | 21.55 | 21.0 | 22.2 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 11.25 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 209 | 5.78 | 1 | 0.03 | -146 | 4.04 | 3618 | 20.95 | 19.65 | 21.4 | 19.35 |
| 2021-01-29 | 11.2 (-0.23) | 0.01 (0.0) | 0.0 (0.0) | -929 | 16.87 | 0 | 0.0 | 10 | 0.18 | 5508 | 19.65 | 22.7 | 23.0 | 19.65 |
| 2020-12-31 | 11.43 (+0.15) | 0.01 (0.0) | 0.0 (-0.01) | 557 | 6.87 | 0 | 0.0 | -42 | 0.52 | 8108 | 22.65 | 22.85 | 23.8 | 21.6 |
| 2020-11-30 | 11.28 (+0.14) | 0.01 (0.0) | 0.01 (+0.01) | 572 | 1.22 | 2 | 0.0 | 26 | 0.06 | 47014 | 22.85 | 20.8 | 23.85 | 20.45 |
| 2020-10-30 | 11.14 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 409 | 15.83 | 0 | 0.0 | 5 | 0.19 | 2584 | 20.7 | 20.4 | 21.85 | 20.1 |
| 2020-09-30 | 11.05 (+0.06) | 0.01 (+0.01) | 0.0 (0.0) | 257 | 4.32 | 27 | 0.45 | -29 | 0.49 | 5943 | 20.4 | 21.2 | 22.4 | 19.8 |
| 2020-08-31 | 10.99 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -158 | 1.61 | 0 | 0.0 | -1 | 0.01 | 9833 | 20.9 | 20.45 | 22.85 | 20.05 |
| 2020-07-31 | 11.19 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 342 | 4.57 | 0 | 0.0 | -11 | 0.15 | 7483 | 20.35 | 21.65 | 22.05 | 19.3 |
| 2020-06-30 | 11.09 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 558 | 4.51 | 13 | 0.1 | 8 | 0.06 | 12384 | 21.5 | 23.75 | 33.45 | 20.4 |
| 2020-05-29 | 10.99 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -2422 | 4.12 | 0 | 0.0 | 0 | 0.0 | 58773 | 23.55 | 22.8 | 33.5 | 21.5 |
| 2020-04-30 | 11.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -145 | 0.9 | 0 | 0.0 | -17 | 0.11 | 16160 | 23.65 | 17.1 | 24.9 | 16.75 |
| 2020-03-31 | 11.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -675 | 12.74 | 0 | 0.0 | -6 | 0.11 | 5298 | 17.1 | 21.95 | 27.2 | 15.25 |
| 2020-02-27 | 11.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -78 | 3.37 | 0 | 0.0 | -1 | 0.04 | 2316 | 21.95 | 22.0 | 22.75 | 21.8 |
| 2020-01-31 | 11.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.16 | 0 | 0.0 | -1 | 0.04 | 2366 | 22.3 | 33.3 | 33.45 | 22.0 |
| 2019-12-31 | 11.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 123 | 7.2 | 0 | 0.0 | 1 | 0.06 | 1709 | 23.65 | 24.1 | 24.1 | 23.25 |
| 2019-11-29 | 11.58 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -456 | 23.28 | 0 | 0.0 | -46 | 2.35 | 1959 | 24.05 | 24.0 | 24.5 | 23.7 |
| 2019-10-31 | 11.72 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -193 | 8.88 | 0 | 0.0 | -2 | 0.09 | 2174 | 24.1 | 24.8 | 24.9 | 24.0 |
| 2019-09-27 | 11.77 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 85 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2561 | 24.3 | 22.9 | 24.6 | 22.9 |
| 2019-08-30 | 11.75 () | 0.0 () | 0.02 () | -797 | 354.22 | 0 | 0.0 | -1 | 0.44 | 225 | 23.1 | 22.9 | 23.25 | 22.9 |
