- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 41.0 (-4.43%) | 11706 | -208 | 58 | 1 | 0 | 0.5% | 11.77 (-0.21) | 4230 (33.44%) | 1.06% | 5.24% | 55.32% |
| 2024-11-19 | 42.9 (2.63%) | 11914 | -288 | 57 | -12 | 0 | 0.48% | 11.98 (-0.29) | 3170 (-42.67%) | 0.8% | 5.34% | 56.33% |
| 2024-11-18 | 41.8 (-3.24%) | 12202 | -1954 | 69 | -32 | 0 | 0.57% | 12.27 (-1.96) | 5530 (18.54%) | 1.39% | 6.19% | 58.25% |
| 2024-11-15 | 43.2 (-0.58%) | 14156 | -621 | 101 | -10 | 0 | 0.71% | 14.23 (-0.63) | 4665 (43.96%) | 1.17% | 6.87% | 57.81% |
| 2024-11-14 | 43.45 (0.0%) | 14777 | -939 | 111 | -51 | 0 | 0.75% | 14.86 (-0.94) | 3240 (-29.81%) | 0.81% | 8.59% | 56.9% |
| 2024-11-13 | 43.45 (-2.8%) | 15716 | -52 | 162 | -73 | 0 | 1.03% | 15.8 (-0.05) | 4616 (-29.77%) | 1.16% | 9.84% | 56.3% |
| 2024-11-12 | 44.7 (0.34%) | 15768 | -796 | 235 | 14 | 0 | 1.49% | 15.85 (-0.8) | 6573 (-20.13%) | 1.65% | 13.01% | 55.36% |
| 2024-11-11 | 44.55 (-5.31%) | 16564 | -599 | 221 | -249 | 0 | 1.33% | 16.65 (-0.61) | 8230 (-28.45%) | 2.07% | 13.78% | 54.05% |
| 2024-11-08 | 47.05 (-1.16%) | 17163 | 412 | 470 | -12 | 0 | 2.74% | 17.26 (0.42) | 11502 (39.69%) | 2.89% | 16.13% | 52.74% |
| 2024-11-07 | 47.6 (1.17%) | 16751 | 79 | 482 | 9 | 3 | 2.88% | 16.84 (0.08) | 8234 (-52.14%) | 2.07% | 28.85% | 50.28% |
| 2024-11-06 | 47.05 (1.95%) | 16672 | -1807 | 473 | -45 | 0 | 2.84% | 16.76 (-1.82) | 17207 (78.2%) | 4.33% | 29.84% | 48.59% |
| 2024-11-05 | 46.15 (-2.02%) | 18479 | 50 | 518 | -296 | 1 | 2.8% | 18.58 (0.05) | 9656 (-45.04%) | 2.43% | 27.1% | 45.11% |
| 2024-11-04 | 47.1 (0.21%) | 18429 | 2401 | 814 | 116 | 0 | 4.42% | 18.53 (2.41) | 17571 (-71.71%) | 4.42% | 27.3% | 43.23% |
| 2024-11-01 | 47.0 (4.1%) | 16028 | 4142 | 698 | 573 | 0 | 4.35% | 16.12 (4.17) | 62113 (411.45%) | 15.61% | 27.11% | 39.61% |
| 2024-10-30 | 45.15 (9.99%) | 11886 | 3335 | 125 | 83 | 0 | 1.05% | 11.95 (3.35) | 12144 (92.81%) | 3.05% | 12.46% | 24.97% |
| 2024-10-29 | 41.05 (-2.96%) | 8551 | -42 | 42 | 0 | 8 | 0.49% | 8.6 (-0.04) | 6298 (-39.84%) | 1.58% | 10.41% | 22.52% |
| 2024-10-28 | 42.3 (-8.84%) | 8593 | 550 | 42 | -61 | 0 | 0.49% | 8.64 (0.55) | 10470 (-37.7%) | 2.63% | 10.89% | 21.16% |
| 2024-10-25 | 46.4 (9.82%) | 8043 | 3477 | 103 | 67 | 0 | 1.28% | 8.09 (3.5) | 16807 (337.13%) | 4.23% | 10.98% | 18.95% |
| 2024-10-24 | 42.25 (0.48%) | 4566 | -182 | 36 | 5 | 0 | 0.79% | 4.59 (-0.18) | 3844 (-3.14%) | 0.97% | 7.71% | 15.06% |
| 2024-10-23 | 42.05 (-1.87%) | 4748 | 42 | 31 | -16 | 0 | 0.65% | 4.77 (0.04) | 3969 (-51.73%) | 1.0% | 7.0% | 14.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 42.85 (0.71%) | 4706 | 510 | 47 | 10 | 0 | 1.0% | 4.73 (0.51) | 8224 (-23.96%) | 2.07% | 6.22% | 13.77% |
| 2024-10-21 | 42.55 (9.1%) | 4196 | 2717 | 37 | 16 | 0 | 0.88% | 4.22 (2.73) | 10815 (184.92%) | 2.72% | 4.37% | 12.25% |
| 2024-10-18 | 39.0 (3.72%) | 1479 | 91 | 21 | 11 | 0 | 1.42% | 1.49 (0.09) | 3796 (265.28%) | 0.95% | 1.99% | 10.17% |
| 2024-10-17 | 37.6 (2.59%) | 1388 | -21 | 10 | 1 | 0 | 0.72% | 1.4 (-0.02) | 1039 (21.83%) | 0.26% | 1.8% | 10.21% |
| 2024-10-16 | 36.65 (0.0%) | 1409 | -3 | 9 | 1 | 0 | 0.64% | 1.42 (0.0) | 853 (-1.46%) | 0.21% | 1.96% | 10.78% |
| 2024-10-15 | 36.65 (1.52%) | 1412 | -30 | 8 | 1 | 0 | 0.57% | 1.42 (-0.03) | 865 (-36.53%) | 0.22% | 2.13% | 10.92% |
| 2024-10-14 | 36.1 (-0.28%) | 1442 | -124 | 7 | 0 | 0 | 0.49% | 1.45 (-0.12) | 1364 (-54.94%) | 0.34% | 2.76% | 11.71% |
| 2024-10-11 | 36.2 (-4.61%) | 1566 | -246 | 7 | -17 | 0 | 0.45% | 1.57 (-0.25) | 3026 (78.86%) | 0.76% | 2.97% | 11.85% |
| 2024-10-09 | 37.95 (-1.94%) | 1812 | -198 | 24 | -6 | 0 | 1.32% | 1.82 (-0.2) | 1692 (11.81%) | 0.43% | 3.0% | 11.31% |
| 2024-10-08 | 38.7 (-1.9%) | 2010 | -35 | 30 | -5 | 0 | 1.49% | 2.02 (-0.04) | 1513 (-55.0%) | 0.38% | 3.55% | 11.1% |
| 2024-10-07 | 39.45 (1.15%) | 2045 | 29 | 35 | 5 | 0 | 1.71% | 2.06 (0.03) | 3363 (52.51%) | 0.85% | 3.78% | 10.89% |
| 2024-10-04 | 39.0 (-2.38%) | 2016 | 61 | 30 | -3 | 0 | 1.49% | 2.03 (0.06) | 2205 (-30.25%) | 0.55% | 3.15% | 10.34% |
| 2024-10-01 | 39.95 (3.9%) | 1955 | 38 | 33 | 19 | 0 | 1.69% | 1.97 (0.04) | 3161 (-18.25%) | 0.79% | 3.02% | 9.93% |
| 2024-09-30 | 38.45 (-1.66%) | 1917 | 120 | 14 | 1 | 0 | 0.73% | 1.93 (0.12) | 3867 (59.6%) | 0.97% | 2.56% | 9.38% |
| 2024-09-27 | 39.1 (4.55%) | 1797 | 235 | 13 | 2 | 0 | 0.72% | 1.81 (0.24) | 2423 (174.11%) | 0.61% | 1.87% | 8.95% |
| 2024-09-26 | 37.4 (0.94%) | 1562 | 9 | 11 | -1 | 0 | 0.7% | 1.57 (0.01) | 884 (-47.38%) | 0.22% | 1.65% | 8.6% |
| 2024-09-25 | 37.05 (-0.67%) | 1553 | -12 | 12 | -6 | 0 | 0.77% | 1.56 (-0.01) | 1680 (26.47%) | 0.42% | 1.98% | 8.52% |
| 2024-09-24 | 37.3 (-3.24%) | 1565 | -69 | 18 | -12 | 0 | 1.15% | 1.57 (-0.07) | 1328 (19.3%) | 0.33% | 2.2% | 8.27% |
| 2024-09-23 | 38.55 (1.98%) | 1634 | -107 | 30 | 5 | 0 | 1.84% | 1.64 (-0.11) | 1113 (-29.02%) | 0.28% | 2.86% | 8.11% |
| 2024-09-20 | 37.8 (-1.43%) | 1741 | -74 | 25 | -6 | 0 | 1.44% | 1.75 (-0.07) | 1568 (-28.26%) | 0.39% | 3.4% | 8.46% |
| 2024-09-19 | 38.35 (2.82%) | 1815 | 132 | 31 | 12 | 0 | 1.71% | 1.82 (0.13) | 2186 (-13.78%) | 0.55% | 3.36% | 8.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 37.3 (-3.49%) | 1683 | -218 | 19 | 1 | 0 | 1.13% | 1.69 (-0.22) | 2536 (-35.88%) | 0.64% | 3.83% | 8.19% |
| 2024-09-16 | 38.65 (1.71%) | 1901 | 51 | 18 | 2 | 0 | 0.95% | 1.91 (0.05) | 3955 (20.03%) | 0.99% | 3.67% | 7.91% |
| 2024-09-13 | 38.0 (5.56%) | 1850 | 422 | 16 | 14 | 0 | 0.86% | 1.86 (0.42) | 3294 (133.75%) | 0.83% | 2.89% | 7.1% |
| 2024-09-12 | 36.0 (-0.41%) | 1428 | 11 | 2 | -5 | 0 | 0.14% | 1.44 (0.02) | 1409 (-64.98%) | 0.35% | 2.28% | 6.6% |
| 2024-09-11 | 36.15 (4.63%) | 1417 | 232 | 7 | 7 | 0 | 0.49% | 1.42 (0.23) | 4025 (111.17%) | 1.01% | 2.1% | 6.55% |
| 2024-09-10 | 34.55 (1.62%) | 1185 | 43 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 1906 (117.6%) | 0.48% | 1.39% | 5.9% |
| 2024-09-09 | 34.0 (0.74%) | 1142 | 38 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 875 (3.31%) | 0.22% | 1.05% | 5.76% |
| 2024-09-06 | 33.75 (1.81%) | 1104 | 98 | 0 | 0 | 0 | 0.0% | 1.11 (0.1) | 847 (24.23%) | 0.21% | 1.07% | 6.02% |
| 2024-09-05 | 33.15 (2.31%) | 1006 | -38 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 682 (-43.1%) | 0.17% | 1.4% | 6.88% |
| 2024-09-04 | 32.4 (-3.28%) | 1044 | -21 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 1199 (114.97%) | 0.3% | 1.49% | 6.83% |
| 2024-09-03 | 33.5 (0.0%) | 1065 | -30 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 557 (-41.45%) | 0.14% | 1.33% | 6.77% |
| 2024-09-02 | 33.5 (-0.89%) | 1095 | -114 | 0 | -1 | 0 | 0.0% | 1.1 (-0.12) | 952 (-56.16%) | 0.24% | 1.36% | 6.86% |
| 2024-08-30 | 33.8 (3.21%) | 1209 | -24 | 1 | 0 | 0 | 0.08% | 1.22 (-0.02) | 2173 (112.0%) | 0.55% | 1.29% | 6.96% |
| 2024-08-29 | 32.75 (2.02%) | 1233 | -63 | 1 | -1 | 0 | 0.08% | 1.24 (-0.06) | 1025 (81.25%) | 0.26% | 1.38% | 6.54% |
| 2024-08-28 | 32.1 (-0.16%) | 1296 | -101 | 2 | 0 | 0 | 0.15% | 1.3 (-0.1) | 565 (-17.47%) | 0.14% | 1.51% | 6.48% |
| 2024-08-27 | 32.15 (1.26%) | 1397 | -34 | 2 | 0 | 0 | 0.14% | 1.4 (-0.04) | 685 (-0.27%) | 0.17% | 1.65% | 6.38% |
| 2024-08-26 | 31.75 (1.93%) | 1431 | -5 | 2 | 2 | 0 | 0.14% | 1.44 (0.0) | 687 (-72.78%) | 0.17% | 1.83% | 6.31% |
| 2024-08-23 | 31.15 (-4.59%) | 1436 | -49 | 0 | 0 | 0 | 0.0% | 1.44 (-0.05) | 2524 (64.33%) | 0.63% | 1.85% | 6.28% |
| 2024-08-22 | 32.65 (1.4%) | 1485 | -16 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1536 (35.08%) | 0.39% | 1.55% | 5.84% |
| 2024-08-21 | 32.2 (-1.08%) | 1501 | 31 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 1137 (-19.56%) | 0.29% | 1.46% | 5.56% |
| 2024-08-20 | 32.55 (-0.91%) | 1470 | 42 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 1413 (93.87%) | 0.36% | 1.53% | 5.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 32.85 (0.61%) | 1428 | -39 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 729 (-45.48%) | 0.18% | 1.52% | 5.16% |
| 2024-08-16 | 32.65 (-1.36%) | 1467 | -8 | 0 | -2 | 0 | 0.0% | 1.48 (0.0) | 1337 (11.24%) | 0.34% | 1.81% | 5.07% |
| 2024-08-15 | 33.1 (0.0%) | 1475 | 18 | 2 | 0 | 0 | 0.14% | 1.48 (0.02) | 1202 (-15.21%) | 0.3% | 2.55% | 4.94% |
| 2024-08-14 | 33.1 (-0.6%) | 1457 | 24 | 2 | 0 | 0 | 0.14% | 1.46 (0.02) | 1418 (4.38%) | 0.36% | 2.37% | 4.72% |
| 2024-08-13 | 33.3 (-1.19%) | 1433 | -2 | 2 | -4 | 0 | 0.14% | 1.44 (0.0) | 1358 (-28.47%) | 0.34% | 2.26% | 4.44% |
| 2024-08-12 | 33.7 (-1.03%) | 1435 | 18 | 6 | 6 | 0 | 0.42% | 1.44 (0.02) | 1899 (-55.63%) | 0.48% | 2.15% | 4.17% |
| 2024-08-09 | 34.05 (9.13%) | 1417 | 234 | 0 | 0 | 0 | 0.0% | 1.42 (0.23) | 4281 (800.73%) | 1.08% | 2.01% | 3.88% |
| 2024-08-08 | 31.2 (-1.58%) | 1183 | 58 | 0 | 0 | 0 | 0.0% | 1.19 (0.06) | 475 (-50.7%) | 0.12% | 1.06% | 3.27% |
| 2024-08-07 | 31.7 (8.93%) | 1125 | -17 | 0 | -1 | 0 | 0.0% | 1.13 (-0.02) | 964 (4.66%) | 0.24% | 1.14% | 3.31% |
| 2024-08-06 | 29.1 (0.69%) | 1142 | -85 | 1 | 1 | 0 | 0.09% | 1.15 (-0.08) | 921 (-31.67%) | 0.23% | 0.94% | 3.18% |
| 2024-08-05 | 28.9 (-7.67%) | 1227 | -87 | 0 | 0 | 0 | 0.0% | 1.23 (-0.09) | 1348 (172.22%) | 0.34% | 0.81% | 3.1% |
| 2024-08-02 | 31.3 (-2.95%) | 1314 | -15 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 495 (-38.89%) | 0.12% | 0.61% | 2.9% |
| 2024-08-01 | 32.25 (2.06%) | 1329 | -17 | 0 | -3 | 0 | 0.0% | 1.34 (-0.01) | 810 (384.38%) | 0.2% | 0.68% | 2.86% |
| 2024-07-31 | 31.6 (0.0%) | 1346 | -9 | 3 | 0 | 0 | 0.22% | 1.35 (-0.01) | 167 (-58.9%) | 0.04% | 0.58% | 2.73% |
| 2024-07-30 | 31.6 (0.16%) | 1355 | -25 | 3 | 0 | 0 | 0.22% | 1.36 (-0.03) | 407 (-23.82%) | 0.1% | 0.68% | 2.76% |
| 2024-07-29 | 31.55 (0.0%) | 1380 | -118 | 3 | 1 | 0 | 0.22% | 1.39 (-0.12) | 534 (-33.15%) | 0.13% | 0.68% | 2.75% |
| 2024-07-26 | 31.55 (1.45%) | 1498 | 94 | 2 | 1 | 0 | 0.13% | 1.51 (0.1) | 799 (99.12%) | 0.2% | 0.64% | 2.67% |
| 2024-07-23 | 31.1 (2.3%) | 1404 | 61 | 1 | 0 | 0 | 0.07% | 1.41 (0.06) | 401 (-26.48%) | 0.1% | 0.64% | 2.68% |
| 2024-07-22 | 30.4 (-1.3%) | 1343 | 11 | 1 | -1 | 0 | 0.07% | 1.35 (0.01) | 546 (32.12%) | 0.14% | 0.62% | 2.7% |
| 2024-07-19 | 30.8 (-2.22%) | 1332 | 4 | 2 | 0 | 0 | 0.15% | 1.34 (0.0) | 413 (8.72%) | 0.1% | 0.56% | 2.63% |
| 2024-07-18 | 31.5 (0.32%) | 1328 | 27 | 2 | 0 | 0 | 0.15% | 1.34 (0.03) | 380 (-53.11%) | 0.1% | 0.54% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 31.4 (1.95%) | 1301 | 47 | 2 | -1 | 0 | 0.15% | 1.31 (0.05) | 810 (142.86%) | 0.2% | 0.62% | 2.58% |
| 2024-07-16 | 30.8 (1.82%) | 1254 | -3 | 3 | 0 | 0 | 0.24% | 1.26 (0.0) | 333 (12.66%) | 0.08% | 0.89% | 2.46% |
| 2024-07-15 | 30.25 (-0.49%) | 1257 | -4 | 3 | 1 | 0 | 0.24% | 1.26 (-0.01) | 296 (-4.46%) | 0.07% | 0.97% | 2.48% |
| 2024-07-12 | 30.4 (0.16%) | 1261 | 9 | 2 | 0 | 0 | 0.16% | 1.27 (0.01) | 310 (-57.3%) | 0.08% | 1.0% | 2.48% |
| 2024-07-11 | 30.35 (1.85%) | 1252 | -16 | 2 | 0 | 0 | 0.16% | 1.26 (-0.01) | 726 (-61.33%) | 0.18% | 1.08% | 2.55% |
| 2024-07-10 | 29.8 (-3.72%) | 1268 | -95 | 2 | 1 | 0 | 0.16% | 1.27 (-0.1) | 1878 (198.66%) | 0.47% | 1.03% | 2.59% |
| 2024-07-09 | 30.95 (-1.28%) | 1363 | 15 | 1 | 0 | 0 | 0.07% | 1.37 (0.01) | 628 (38.68%) | 0.16% | 0.64% | 2.28% |
| 2024-07-08 | 31.35 (-0.48%) | 1348 | -2 | 1 | -1 | 0 | 0.07% | 1.36 (0.0) | 453 (-23.31%) | 0.11% | 0.56% | 2.27% |
| 2024-07-05 | 31.5 (-1.1%) | 1350 | -52 | 2 | 0 | 0 | 0.15% | 1.36 (-0.05) | 591 (8.06%) | 0.15% | 0.52% | 2.3% |
| 2024-07-04 | 31.85 (1.59%) | 1402 | 35 | 2 | 0 | 0 | 0.14% | 1.41 (0.04) | 547 (68.81%) | 0.14% | 0.46% | 2.3% |
| 2024-07-03 | 31.35 (0.97%) | 1367 | -8 | 2 | 0 | 0 | 0.15% | 1.37 (-0.01) | 324 (3.93%) | 0.08% | 0.38% | 2.23% |
| 2024-07-02 | 31.05 (0.0%) | 1375 | -28 | 2 | 0 | 0 | 0.15% | 1.38 (-0.03) | 311 (13.02%) | 0.08% | 0.5% | 2.26% |
| 2024-07-01 | 31.05 (0.16%) | 1403 | -4 | 2 | 0 | 0 | 0.14% | 1.41 (0.0) | 275 (-27.0%) | 0.07% | 0.55% | 2.25% |
| 2024-06-28 | 31.0 (0.0%) | 1407 | 0 | 2 | 0 | 0 | 0.14% | 1.41 (0.0) | 378 (83.14%) | 0.1% | 0.55% | 2.34% |
| 2024-06-27 | 31.0 (0.32%) | 1407 | -10 | 2 | 0 | 0 | 0.14% | 1.41 (-0.01) | 206 (-75.08%) | 0.05% | 0.51% | 2.39% |
| 2024-06-26 | 30.9 (-1.75%) | 1417 | -255 | 2 | 0 | 0 | 0.14% | 1.42 (-0.26) | 828 (70.72%) | 0.21% | 0.55% | 2.43% |
| 2024-06-25 | 31.45 (0.16%) | 1672 | 38 | 2 | 0 | 0 | 0.12% | 1.68 (0.04) | 485 (62.11%) | 0.12% | 0.43% | 2.37% |
| 2024-06-24 | 31.4 (0.32%) | 1634 | 11 | 2 | 0 | 0 | 0.12% | 1.64 (0.01) | 299 (34.29%) | 0.08% | 0.41% | 2.36% |
| 2024-06-21 | 31.3 (0.0%) | 1623 | -21 | 2 | 0 | 0 | 0.12% | 1.63 (-0.02) | 222 (-38.16%) | 0.06% | 0.41% | 2.47% |
| 2024-06-20 | 31.3 (0.81%) | 1644 | -19 | 2 | 1 | 0 | 0.12% | 1.65 (-0.02) | 360 (8.45%) | 0.09% | 0.5% | 2.77% |
| 2024-06-19 | 31.05 (0.16%) | 1663 | -4 | 1 | 0 | 0 | 0.06% | 1.67 (-0.01) | 332 (-18.37%) | 0.08% | 0.63% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 31.0 (0.0%) | 1667 | 11 | 1 | 0 | 0 | 0.06% | 1.68 (0.01) | 407 (33.44%) | 0.1% | 0.71% | 3.16% |
| 2024-06-17 | 31.0 (-0.32%) | 1656 | 45 | 1 | 0 | 0 | 0.06% | 1.67 (0.05) | 305 (-46.14%) | 0.08% | 0.76% | 3.27% |
| 2024-06-14 | 31.1 (-0.16%) | 1611 | 20 | 1 | 0 | 0 | 0.06% | 1.62 (0.02) | 566 (-36.39%) | 0.14% | 0.82% | 3.45% |
| 2024-06-13 | 31.15 (-0.64%) | 1591 | -39 | 1 | 0 | 0 | 0.06% | 1.6 (-0.04) | 890 (34.47%) | 0.22% | 0.83% | 3.65% |
| 2024-06-12 | 31.35 (-0.79%) | 1630 | 16 | 1 | 0 | 0 | 0.06% | 1.64 (0.02) | 662 (11.96%) | 0.17% | 0.68% | 3.72% |
| 2024-06-11 | 31.6 (-2.77%) | 1614 | -9 | 1 | -2 | 0 | 0.06% | 1.62 (-0.01) | 591 (4.14%) | 0.15% | 0.62% | 3.87% |
| 2024-06-07 | 32.5 (2.69%) | 1623 | 0 | 3 | 2 | 0 | 0.18% | 1.63 (0.0) | 567 (-2.87%) | 0.14% | 0.54% | 4.49% |
| 2024-06-06 | 31.65 (-1.86%) | 1623 | 26 | 1 | -3 | 0 | 0.06% | 1.63 (0.02) | 584 (105.56%) | 0.15% | 0.55% | 5.13% |
| 2024-06-05 | 32.25 (0.78%) | 1597 | -4 | 4 | 0 | 0 | 0.25% | 1.61 (0.0) | 284 (-32.91%) | 0.07% | 0.55% | 7.64% |
| 2024-06-04 | 32.0 (-0.78%) | 1601 | 2 | 4 | 0 | 0 | 0.25% | 1.61 (0.0) | 424 (43.85%) | 0.11% | 0.57% | 7.74% |
| 2024-06-03 | 32.25 (-0.62%) | 1599 | 17 | 4 | 0 | 0 | 0.25% | 1.61 (0.02) | 294 (-51.64%) | 0.07% | 0.61% | 7.86% |
| 2024-05-31 | 32.45 (2.2%) | 1582 | -5 | 4 | 2 | 0 | 0.25% | 1.59 (-0.01) | 609 (7.58%) | 0.15% | 0.65% | 8.07% |
| 2024-05-30 | 31.75 (-1.09%) | 1587 | 7 | 2 | -1 | 0 | 0.13% | 1.6 (0.01) | 566 (46.78%) | 0.14% | 0.69% | 8.05% |
| 2024-05-29 | 32.1 (0.0%) | 1580 | -1 | 3 | -1 | 0 | 0.19% | 1.59 (0.0) | 386 (-32.52%) | 0.1% | 0.9% | 8.32% |
| 2024-05-28 | 32.1 (0.94%) | 1581 | -3 | 4 | 0 | 0 | 0.25% | 1.59 (0.0) | 572 (22.89%) | 0.14% | 1.12% | 8.4% |
| 2024-05-27 | 31.8 (0.32%) | 1584 | -11 | 4 | -1 | 0 | 0.25% | 1.59 (-0.01) | 465 (-37.93%) | 0.12% | 1.22% | 8.53% |
| 2024-05-24 | 31.7 (-0.78%) | 1595 | -71 | 5 | -2 | 0 | 0.31% | 1.6 (-0.08) | 749 (-46.02%) | 0.19% | 1.31% | 8.55% |
| 2024-05-23 | 31.95 (-1.84%) | 1666 | 192 | 7 | -2 | 0 | 0.42% | 1.68 (0.2) | 1389 (8.58%) | 0.35% | 1.39% | 8.42% |
| 2024-05-22 | 32.55 (-1.36%) | 1474 | 30 | 9 | -3 | 0 | 0.61% | 1.48 (0.03) | 1279 (33.16%) | 0.32% | 1.37% | 8.16% |
| 2024-05-21 | 33.0 (-1.79%) | 1444 | -79 | 12 | -3 | 0 | 0.83% | 1.45 (-0.08) | 960 (13.2%) | 0.24% | 1.35% | 7.93% |
| 2024-05-20 | 33.6 (0.15%) | 1523 | -52 | 15 | -1 | 0 | 0.98% | 1.53 (-0.05) | 848 (-18.88%) | 0.21% | 1.42% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 33.55 (-0.59%) | 1575 | -152 | 16 | 1 | 0 | 1.02% | 1.58 (-0.16) | 1046 (-21.19%) | 0.26% | 1.98% | 7.9% |
| 2024-05-16 | 33.75 (-0.15%) | 1727 | -297 | 15 | 0 | 0 | 0.87% | 1.74 (-0.3) | 1327 (12.27%) | 0.33% | 2.5% | 7.71% |
| 2024-05-15 | 33.8 (0.6%) | 2024 | -260 | 15 | 3 | 0 | 0.74% | 2.04 (-0.26) | 1182 (-5.98%) | 0.3% | 4.82% | 7.48% |
| 2024-05-14 | 33.6 (-1.03%) | 2284 | 26 | 12 | -7 | 0 | 0.53% | 2.3 (0.03) | 1257 (-58.91%) | 0.32% | 4.7% | 7.42% |
| 2024-05-13 | 33.95 (1.95%) | 2258 | 200 | 19 | -2 | 0 | 0.84% | 2.27 (0.2) | 3061 (-1.62%) | 0.77% | 4.6% | 7.28% |
| 2024-05-10 | 33.3 (-0.6%) | 2058 | -322 | 21 | 2 | 0 | 1.02% | 2.07 (-0.32) | 3111 (-70.53%) | 0.78% | 4.12% | 6.77% |
| 2024-05-09 | 33.5 (8.41%) | 2380 | 1217 | 19 | 12 | 0 | 0.8% | 2.39 (1.22) | 10560 (1438.01%) | 2.65% | 3.48% | 6.14% |
| 2024-05-08 | 30.9 (-1.28%) | 1163 | -104 | 7 | 0 | 0 | 0.6% | 1.17 (-0.1) | 686 (-23.24%) | 0.17% | 1.23% | 3.68% |
| 2024-05-07 | 31.3 (-1.57%) | 1267 | -156 | 7 | -4 | 0 | 0.55% | 1.27 (-0.16) | 894 (-20.96%) | 0.22% | 1.23% | 3.7% |
| 2024-05-06 | 31.8 (2.91%) | 1423 | 45 | 11 | 5 | 0 | 0.77% | 1.43 (0.04) | 1131 (104.2%) | 0.28% | 1.29% | 3.77% |
| 2024-05-03 | 30.9 (-1.44%) | 1378 | -58 | 6 | 0 | 0 | 0.44% | 1.39 (-0.05) | 554 (-66.04%) | 0.14% | 1.14% | 3.74% |
| 2024-05-02 | 31.35 (2.96%) | 1436 | 182 | 6 | 1 | 0 | 0.42% | 1.44 (0.18) | 1632 (138.35%) | 0.41% | 1.06% | 3.89% |
| 2024-04-30 | 30.45 (0.66%) | 1254 | 2 | 5 | 0 | 0 | 0.4% | 1.26 (0.0) | 684 (-38.68%) | 0.17% | 0.74% | 3.65% |
| 2024-04-29 | 30.25 (4.49%) | 1252 | 65 | 5 | 1 | 0 | 0.4% | 1.26 (0.07) | 1116 (103.68%) | 0.28% | 0.66% | 3.67% |
| 2024-04-26 | 28.95 (-1.03%) | 1187 | -7 | 4 | -6 | 0 | 0.34% | 1.19 (-0.01) | 548 (132.61%) | 0.14% | 0.55% | 3.74% |
| 2024-04-25 | 29.25 (-0.85%) | 1194 | -6 | 10 | 0 | 0 | 0.84% | 1.2 (-0.01) | 235 (-33.8%) | 0.06% | 0.66% | 4.02% |
| 2024-04-24 | 29.5 (0.0%) | 1200 | 39 | 10 | -1 | 0 | 0.83% | 1.21 (0.04) | 355 (-3.11%) | 0.09% | 0.68% | 4.19% |
| 2024-04-23 | 29.5 (0.34%) | 1161 | 31 | 11 | 1 | 0 | 0.95% | 1.17 (0.03) | 367 (-45.43%) | 0.09% | 0.69% | 4.28% |
| 2024-04-22 | 29.4 (2.8%) | 1130 | -60 | 10 | 9 | 0 | 0.88% | 1.14 (-0.06) | 673 (-31.67%) | 0.17% | 0.83% | 4.32% |
| 2024-04-19 | 28.6 (-1.21%) | 1190 | -73 | 1 | 1 | 0 | 0.08% | 1.2 (-0.07) | 985 (217.2%) | 0.25% | 0.84% | 4.32% |
| 2024-04-18 | 28.95 (0.87%) | 1263 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 310 (-24.39%) | 0.08% | 0.85% | 4.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 28.7 (1.41%) | 1264 | -35 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 410 (-56.25%) | 0.1% | 0.93% | 4.72% |
| 2024-04-16 | 28.3 (-2.25%) | 1299 | 28 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 939 (32.42%) | 0.24% | 1.02% | 5.07% |
| 2024-04-15 | 28.95 (-1.7%) | 1271 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 709 (-30.06%) | 0.18% | 0.97% | 5.24% |
| 2024-04-12 | 29.45 (-1.17%) | 1270 | 36 | 0 | -5 | 0 | 0.0% | 1.28 (0.04) | 1013 (66.59%) | 0.25% | 1.09% | 5.45% |
| 2024-04-11 | 29.8 (0.34%) | 1234 | 9 | 5 | -5 | 0 | 0.41% | 1.24 (0.01) | 608 (-23.29%) | 0.15% | 1.09% | 5.28% |
| 2024-04-10 | 29.7 (-2.3%) | 1225 | -179 | 10 | -1 | 0 | 0.82% | 1.23 (-0.18) | 793 (5.73%) | 0.2% | 1.23% | 5.22% |
| 2024-04-09 | 30.4 (0.66%) | 1404 | 45 | 11 | 1 | 0 | 0.78% | 1.41 (0.04) | 750 (-36.36%) | 0.19% | 1.2% | 5.12% |
| 2024-04-08 | 30.2 (0.83%) | 1359 | 62 | 10 | -5 | 0 | 0.74% | 1.37 (0.07) | 1179 (19.03%) | 0.3% | 1.2% | 5.09% |
| 2024-04-03 | 29.95 (2.39%) | 1297 | 106 | 15 | 1 | 0 | 1.16% | 1.3 (0.1) | 990 (-15.19%) | 0.25% | 1.26% | 4.99% |
| 2024-04-02 | 29.25 (-0.68%) | 1191 | -89 | 14 | 0 | 0 | 1.18% | 1.2 (-0.09) | 1168 (68.29%) | 0.29% | 1.42% | 4.81% |
| 2024-04-01 | 29.45 (0.0%) | 1280 | -73 | 14 | 0 | 0 | 1.09% | 1.29 (-0.07) | 694 (-4.98%) | 0.17% | 1.36% | 4.62% |
| 2024-03-29 | 29.45 (0.0%) | 1353 | -94 | 14 | 0 | 0 | 1.03% | 1.36 (-0.09) | 730 (-48.88%) | 0.18% | 1.36% | 4.57% |
| 2024-03-28 | 29.45 (1.38%) | 1447 | 211 | 14 | 1 | 0 | 0.97% | 1.45 (0.21) | 1428 (-12.9%) | 0.36% | 1.32% | 4.55% |
| 2024-03-27 | 29.05 (2.83%) | 1236 | 216 | 13 | -3 | 0 | 1.05% | 1.24 (0.21) | 1640 (82.45%) | 0.41% | 1.12% | 4.26% |
| 2024-03-26 | 28.25 (0.0%) | 1020 | 48 | 16 | 2 | 0 | 1.57% | 1.03 (0.05) | 899 (24.03%) | 0.23% | 0.91% | 3.94% |
| 2024-03-25 | 28.25 (1.44%) | 972 | 47 | 14 | 2 | 0 | 1.44% | 0.98 (0.05) | 724 (31.68%) | 0.18% | 1.21% | 3.78% |
| 2024-03-22 | 27.85 (-0.71%) | 925 | -7 | 12 | 0 | 0 | 1.3% | 0.93 (-0.01) | 550 (-16.45%) | 0.14% | 1.49% | 3.7% |
| 2024-03-21 | 28.05 (0.0%) | 932 | -10 | 12 | -3 | 0 | 1.29% | 0.94 (-0.01) | 658 (-16.95%) | 0.17% | 1.75% | 3.64% |
| 2024-03-20 | 28.05 (0.72%) | 942 | 26 | 15 | -1 | 0 | 1.59% | 0.95 (0.03) | 793 (-61.84%) | 0.2% | 1.97% | 3.54% |
| 2024-03-19 | 27.85 (-3.13%) | 916 | -367 | 16 | 1 | 0 | 1.75% | 0.92 (-0.37) | 2078 (13.75%) | 0.52% | 1.86% | 3.47% |
| 2024-03-18 | 28.75 (1.59%) | 1283 | 42 | 15 | 3 | 0 | 1.17% | 1.29 (0.04) | 1827 (15.14%) | 0.46% | 1.42% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 28.3 (1.8%) | 1241 | 130 | 12 | 3 | 0 | 0.97% | 1.25 (0.13) | 1587 (2.13%) | 0.4% | 1.07% | 2.84% |
| 2024-03-14 | 27.8 (3.35%) | 1111 | 250 | 9 | 2 | 0 | 0.81% | 1.12 (0.25) | 1554 (327.86%) | 0.39% | 0.82% | 2.57% |
| 2024-03-13 | 26.9 (-0.37%) | 861 | 54 | 7 | 2 | 0 | 0.81% | 0.87 (0.06) | 363 (8.3%) | 0.09% | 0.63% | 2.26% |
| 2024-03-12 | 27.0 (2.08%) | 807 | -26 | 5 | 0 | 0 | 0.62% | 0.81 (-0.03) | 335 (-16.62%) | 0.08% | 0.61% | 2.35% |
| 2024-03-11 | 26.45 (0.19%) | 833 | 12 | 5 | -2 | 0 | 0.6% | 0.84 (0.01) | 402 (-35.61%) | 0.1% | 0.63% | 2.32% |
| 2024-03-08 | 26.4 (-2.22%) | 821 | 34 | 7 | 0 | 0 | 0.85% | 0.83 (0.04) | 624 (-21.6%) | 0.16% | 0.66% | 2.29% |
| 2024-03-07 | 27.0 (0.37%) | 787 | -24 | 7 | 0 | 0 | 0.89% | 0.79 (-0.03) | 796 (192.57%) | 0.2% | 0.66% | 2.23% |
| 2024-03-06 | 26.9 (0.19%) | 811 | 20 | 7 | 0 | 0 | 0.86% | 0.82 (0.02) | 272 (-36.63%) | 0.07% | 0.53% | 2.37% |
| 2024-03-05 | 26.85 (-0.37%) | 791 | 27 | 7 | 2 | 0 | 0.88% | 0.8 (0.03) | 429 (-11.56%) | 0.11% | 0.55% | 2.33% |
| 2024-03-04 | 26.95 (0.37%) | 764 | 25 | 5 | 0 | 0 | 0.65% | 0.77 (0.03) | 486 (-23.31%) | 0.12% | 0.51% | 2.25% |
| 2024-03-01 | 26.85 (0.56%) | 739 | 18 | 5 | 0 | 0 | 0.68% | 0.74 (0.02) | 633 (123.44%) | 0.16% | 0.5% | 2.15% |
| 2024-02-29 | 26.7 (1.14%) | 721 | -35 | 5 | 0 | 0 | 0.69% | 0.72 (-0.04) | 283 (-21.16%) | 0.07% | 0.41% | 2.05% |
| 2024-02-27 | 26.4 (-1.12%) | 756 | -42 | 5 | 0 | 0 | 0.66% | 0.76 (-0.04) | 359 (33.44%) | 0.09% | 0.4% | 2.04% |
| 2024-02-26 | 26.7 (1.14%) | 798 | -9 | 5 | 0 | 0 | 0.63% | 0.8 (-0.01) | 269 (-37.12%) | 0.07% | 0.45% | 2.02% |
| 2024-02-23 | 26.4 (-1.68%) | 807 | -6 | 5 | -7 | 0 | 0.62% | 0.81 (-0.01) | 428 (55.13%) | 0.11% | 0.49% | 1.99% |
| 2024-02-22 | 26.85 (0.0%) | 813 | -5 | 12 | 0 | 0 | 1.48% | 0.82 (0.0) | 276 (0.68%) | 0.07% | 0.62% | 2.03% |
| 2024-02-21 | 26.85 (0.56%) | 818 | -5 | 12 | 0 | 0 | 1.47% | 0.82 (-0.01) | 274 (-47.79%) | 0.07% | 0.68% | 2.12% |
| 2024-02-20 | 26.7 (-0.37%) | 823 | 9 | 12 | 0 | 0 | 1.46% | 0.83 (0.01) | 525 (20.95%) | 0.13% | 0.69% | 2.08% |
| 2024-02-19 | 26.8 (-0.74%) | 814 | -38 | 12 | 0 | 0 | 1.47% | 0.82 (-0.04) | 434 (-55.05%) | 0.11% | 0.74% | 1.97% |
| 2024-02-16 | 27.0 (3.25%) | 852 | -27 | 12 | 6 | 0 | 1.41% | 0.86 (-0.02) | 966 (93.02%) | 0.24% | 0.68% | 1.92% |
| 2024-02-15 | 26.15 (0.19%) | 879 | 31 | 6 | 1 | 0 | 0.68% | 0.88 (0.03) | 500 (54.29%) | 0.13% | 0.51% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.1 (1.36%) | 848 | -14 | 5 | -1 | 0 | 0.59% | 0.85 (-0.02) | 324 (-55.87%) | 0.08% | 0.48% | 1.71% |
| 2024-02-02 | 25.75 (-2.28%) | 862 | -87 | 6 | 0 | 0 | 0.7% | 0.87 (-0.08) | 735 (285.67%) | 0.18% | 0.75% | 1.68% |
| 2024-02-01 | 26.35 (0.19%) | 949 | 25 | 6 | 0 | 0 | 0.63% | 0.95 (0.02) | 190 (-34.69%) | 0.05% | 0.59% | 1.52% |
| 2024-01-31 | 26.3 (0.0%) | 924 | 90 | 6 | -3 | 0 | 0.65% | 0.93 (0.09) | 292 (-22.21%) | 0.07% | 0.57% | 1.51% |
| 2024-01-30 | 26.3 (0.19%) | 834 | -4 | 9 | 1 | 0 | 1.08% | 0.84 (0.0) | 375 (-72.74%) | 0.09% | 0.52% | 1.48% |
| 2024-01-29 | 26.25 (3.75%) | 838 | 115 | 8 | 3 | 0 | 0.95% | 0.84 (0.11) | 1377 (1072.71%) | 0.35% | 0.48% | 1.42% |
| 2024-01-26 | 25.3 (-0.2%) | 723 | -4 | 5 | 0 | 0 | 0.69% | 0.73 (0.0) | 117 (20.01%) | 0.03% | 0.2% | 1.12% |
| 2024-01-25 | 25.35 (0.4%) | 727 | -8 | 5 | 0 | 0 | 0.69% | 0.73 (-0.01) | 97 (3.31%) | 0.02% | 0.23% | 1.12% |
| 2024-01-24 | 25.25 (0.0%) | 735 | 3 | 5 | 0 | 0 | 0.68% | 0.74 (0.0) | 94 (-59.91%) | 0.02% | 0.25% | 1.14% |
| 2024-01-23 | 25.25 (0.6%) | 732 | 3 | 5 | -40 | 0 | 0.68% | 0.74 (0.01) | 236 (-2.61%) | 0.06% | 0.38% | 1.19% |
| 2024-01-22 | 25.1 (2.03%) | 729 | -16 | 45 | 0 | 0 | 6.17% | 0.73 (-0.02) | 242 (-7.22%) | 0.06% | 0.47% | 1.24% |
| 2024-01-19 | 24.6 (-0.4%) | 745 | -7 | 45 | 40 | 0 | 6.04% | 0.75 (-0.01) | 261 (76.46%) | 0.07% | 0.44% | 1.21% |
| 2024-01-18 | 24.7 (0.61%) | 752 | 5 | 5 | 0 | 0 | 0.66% | 0.76 (0.01) | 148 (-75.43%) | 0.04% | 0.4% | 1.21% |
| 2024-01-17 | 24.55 (0.0%) | 747 | 20 | 5 | 0 | 0 | 0.67% | 0.75 (0.02) | 603 (-2.99%) | 0.15% | 0.42% | 1.21% |
| 2024-01-16 | 24.55 (-2.0%) | 727 | 8 | 5 | 0 | 0 | 0.69% | 0.73 (0.01) | 622 (378.76%) | 0.16% | 0.37% | 1.16% |
| 2024-01-15 | 25.05 (-0.2%) | 719 | -1 | 5 | 0 | 0 | 0.7% | 0.72 (0.0) | 129 (45.35%) | 0.03% | 0.27% | 1.11% |
| 2024-01-12 | 25.1 (-0.4%) | 720 | 4 | 5 | 0 | 0 | 0.69% | 0.72 (0.0) | 89 (-57.41%) | 0.02% | 0.29% | 1.14% |
| 2024-01-11 | 25.2 (0.4%) | 716 | -4 | 5 | 0 | 0 | 0.7% | 0.72 (0.0) | 209 (-48.6%) | 0.05% | 0.29% | 1.19% |
| 2024-01-10 | 25.1 (-0.99%) | 720 | 5 | 5 | 0 | 0 | 0.69% | 0.72 (0.0) | 408 (61.13%) | 0.1% | 0.28% | 1.19% |
| 2024-01-09 | 25.35 (-1.17%) | 715 | -1 | 5 | 0 | 0 | 0.7% | 0.72 (0.0) | 253 (37.08%) | 0.06% | 0.22% | 1.26% |
| 2024-01-08 | 25.65 (-0.39%) | 716 | -37 | 5 | 0 | 0 | 0.7% | 0.72 (-0.04) | 184 (100.59%) | 0.05% | 0.19% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 25.75 (0.19%) | 753 | -13 | 5 | 0 | 0 | 0.66% | 0.76 (-0.01) | 92 (-43.81%) | 0.02% | 0.19% | 1.28% |
| 2024-01-04 | 25.7 (-0.19%) | 766 | 26 | 5 | 0 | 0 | 0.65% | 0.77 (0.03) | 164 (-3.78%) | 0.04% | 0.2% | 1.37% |
| 2024-01-03 | 25.75 (-0.58%) | 740 | -13 | 5 | 0 | 0 | 0.68% | 0.74 (-0.02) | 170 (36.52%) | 0.04% | 0.2% | 1.4% |
| 2024-01-02 | 25.9 (0.19%) | 753 | -3 | 5 | 0 | 0 | 0.66% | 0.76 (0.0) | 124 (-38.18%) | 0.03% | 0.23% | 1.45% |
| 2023-12-29 | 25.85 (-0.58%) | 756 | -13 | 5 | 0 | 0 | 0.66% | 0.76 (-0.01) | 201 (50.3%) | 0.05% | 0.3% | 1.53% |
| 2023-12-28 | 26.0 (0.39%) | 769 | 12 | 5 | 0 | 0 | 0.65% | 0.77 (0.01) | 134 (-11.07%) | 0.03% | 0.29% | 1.62% |
| 2023-12-27 | 25.9 (-0.38%) | 757 | 1 | 5 | 0 | 0 | 0.66% | 0.76 (0.0) | 151 (-48.46%) | 0.04% | 0.32% | 1.7% |
| 2023-12-26 | 26.0 (0.97%) | 756 | -49 | 5 | 0 | 0 | 0.66% | 0.76 (-0.05) | 293 (-31.67%) | 0.07% | 0.32% | 1.74% |
| 2023-12-25 | 25.75 (-1.72%) | 805 | -9 | 5 | 0 | 0 | 0.62% | 0.81 (-0.01) | 429 (170.87%) | 0.11% | 0.35% | 1.75% |
| 2023-12-22 | 26.2 (-1.13%) | 814 | -15 | 5 | 0 | 0 | 0.61% | 0.82 (-0.01) | 158 (-37.46%) | 0.04% | 0.34% | 1.75% |
| 2023-12-21 | 26.5 (0.38%) | 829 | 2 | 5 | 0 | 0 | 0.6% | 0.83 (0.0) | 253 (103.27%) | 0.06% | 0.37% | 1.78% |
| 2023-12-20 | 26.4 (0.76%) | 827 | 2 | 5 | 0 | 0 | 0.6% | 0.83 (0.0) | 124 (-70.54%) | 0.03% | 0.38% | 1.82% |
| 2023-12-19 | 26.2 (-2.24%) | 825 | -13 | 5 | -1 | 0 | 0.61% | 0.83 (-0.01) | 422 (4.62%) | 0.11% | 0.4% | 1.94% |
| 2023-12-18 | 26.8 (0.37%) | 838 | -6 | 6 | 1 | 0 | 0.72% | 0.84 (-0.01) | 404 (49.94%) | 0.1% | 0.47% | 2.04% |
| 2023-12-15 | 26.7 (0.0%) | 844 | -3 | 5 | 0 | 0 | 0.59% | 0.85 (0.0) | 269 (-5.0%) | 0.07% | 0.44% | 2.07% |
| 2023-12-14 | 26.7 (1.52%) | 847 | 17 | 5 | 0 | 0 | 0.59% | 0.85 (0.02) | 283 (25.79%) | 0.07% | 0.43% | 2.22% |
| 2023-12-13 | 26.3 (-0.38%) | 830 | 21 | 5 | 0 | 0 | 0.6% | 0.83 (0.02) | 225 (-66.95%) | 0.06% | 0.47% | 2.38% |
| 2023-12-12 | 26.4 (-1.49%) | 809 | -17 | 5 | 0 | 0 | 0.62% | 0.81 (-0.02) | 682 (150.66%) | 0.17% | 0.49% | 2.69% |
| 2023-12-11 | 26.8 (-1.11%) | 826 | 8 | 5 | 0 | 0 | 0.61% | 0.83 (0.01) | 272 (11.87%) | 0.07% | 0.41% | 2.86% |
| 2023-12-08 | 27.1 (1.5%) | 818 | -3 | 5 | 0 | 0 | 0.61% | 0.82 (-0.01) | 243 (-46.1%) | 0.06% | 0.45% | 3.15% |
| 2023-12-07 | 26.7 (-1.66%) | 821 | -7 | 5 | 0 | 0 | 0.61% | 0.83 (0.0) | 451 (58.95%) | 0.11% | 0.53% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 27.15 (0.56%) | 828 | 17 | 5 | 0 | 0 | 0.6% | 0.83 (0.01) | 284 (-22.16%) | 0.07% | 0.53% | 3.81% |
| 2023-12-05 | 27.0 (-0.92%) | 811 | 0 | 5 | -2 | 0 | 0.62% | 0.82 (0.0) | 365 (-19.35%) | 0.09% | 0.54% | 3.82% |
| 2023-12-04 | 27.25 (0.18%) | 811 | 8 | 7 | -1 | 0 | 0.86% | 0.82 (0.01) | 452 (-17.55%) | 0.11% | 0.53% | 3.76% |
| 2023-12-01 | 27.2 (0.37%) | 803 | 19 | 8 | 1 | 0 | 1.0% | 0.81 (0.02) | 548 (23.25%) | 0.14% | 0.52% | 3.68% |
| 2023-11-30 | 27.1 (1.12%) | 784 | 16 | 7 | 1 | 0 | 0.89% | 0.79 (0.02) | 445 (37.91%) | 0.11% | 0.45% | 3.64% |
| 2023-11-29 | 26.8 (0.37%) | 768 | -26 | 6 | 0 | 0 | 0.78% | 0.77 (-0.03) | 322 (0.88%) | 0.08% | 0.45% | 3.57% |
| 2023-11-28 | 26.7 (1.71%) | 794 | -11 | 6 | 0 | 0 | 0.76% | 0.8 (-0.01) | 320 (-23.93%) | 0.08% | 0.51% | 3.55% |
| 2023-11-27 | 26.25 (-1.5%) | 805 | -12 | 6 | 0 | 0 | 0.75% | 0.81 (-0.01) | 420 (48.93%) | 0.11% | 0.64% | 3.58% |
| 2023-11-24 | 26.65 (-0.93%) | 817 | 0 | 6 | 0 | 0 | 0.73% | 0.82 (0.0) | 282 (-34.78%) | 0.07% | 0.66% | 3.53% |
| 2023-11-23 | 26.9 (-0.19%) | 817 | 43 | 6 | 0 | 0 | 0.73% | 0.82 (0.04) | 433 (-24.32%) | 0.11% | 0.81% | 3.51% |
| 2023-11-22 | 26.95 (0.94%) | 774 | 49 | 6 | -1 | 0 | 0.78% | 0.78 (0.05) | 572 (-31.74%) | 0.14% | 0.93% | 3.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.05 (-0.35%) | 0 | -14156 | 0 | -101 | 0 | N/A (0) | 16348 (-40.17%) |
| 2024-11-15 | 43.2 (-8.18%) | 14156 | -3007 | 101 | -369 | 0.71% | 14.23 (-3.03) | 27326 (-57.42%) |
| 2024-11-08 | 47.05 (0.11%) | 17163 | 1135 | 470 | -228 | 2.74% | 17.26 (1.14) | 64174 (-29.5%) |
| 2024-11-01 | 47.0 (1.29%) | 16028 | 7985 | 698 | 595 | 4.35% | 16.12 (8.03) | 91027 (108.48%) |
| 2024-10-25 | 46.4 (18.97%) | 8043 | 6564 | 103 | 82 | 1.28% | 8.09 (6.6) | 43662 (451.42%) |
| 2024-10-18 | 39.0 (7.73%) | 1479 | -87 | 21 | 14 | 1.42% | 1.49 (-0.08) | 7918 (-17.49%) |
| 2024-10-11 | 36.2 (-7.18%) | 1566 | -450 | 7 | -23 | 0.45% | 1.57 (-0.46) | 9596 (3.92%) |
| 2024-10-04 | 39.0 (-0.26%) | 2016 | 219 | 30 | 17 | 1.49% | 2.03 (0.22) | 9234 (24.3%) |
| 2024-09-27 | 39.1 (3.44%) | 1797 | 56 | 13 | -12 | 0.72% | 1.81 (0.06) | 7429 (-27.5%) |
| 2024-09-20 | 37.8 (-0.53%) | 1741 | -109 | 25 | 9 | 1.44% | 1.75 (-0.11) | 10246 (-10.99%) |
| 2024-09-13 | 38.0 (12.59%) | 1850 | 746 | 16 | 16 | 0.86% | 1.86 (0.75) | 11511 (171.47%) |
| 2024-09-06 | 33.75 (-0.15%) | 1104 | -105 | 0 | -1 | 0.0% | 1.11 (-0.11) | 4240 (-17.45%) |
| 2024-08-30 | 33.8 (8.51%) | 1209 | -227 | 1 | 1 | 0.08% | 1.22 (-0.22) | 5136 (-30.03%) |
| 2024-08-23 | 31.15 (-4.59%) | 1436 | -31 | 0 | 0 | 0.0% | 1.44 (-0.04) | 7341 (1.73%) |
| 2024-08-16 | 32.65 (-4.11%) | 1467 | 50 | 0 | 0 | 0.0% | 1.48 (0.06) | 7216 (-9.69%) |
| 2024-08-09 | 34.05 (8.79%) | 1417 | 103 | 0 | 0 | 0.0% | 1.42 (0.1) | 7991 (230.9%) |
| 2024-08-02 | 31.3 (-0.79%) | 1314 | -184 | 0 | -2 | 0.0% | 1.32 (-0.19) | 2414 (38.22%) |
| 2024-07-26 | 31.55 (2.44%) | 1498 | 166 | 2 | 0 | 0.13% | 1.51 (0.17) | 1747 (-21.81%) |
| 2024-07-19 | 30.8 (1.32%) | 1332 | 71 | 2 | 0 | 0.15% | 1.34 (0.07) | 2234 (-44.09%) |
| 2024-07-12 | 30.4 (-3.49%) | 1261 | -89 | 2 | 0 | 0.16% | 1.27 (-0.09) | 3997 (94.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.5 (1.61%) | 1350 | -57 | 2 | 0 | 0.15% | 1.36 (-0.05) | 2050 (-6.69%) |
| 2024-06-28 | 31.0 (-0.96%) | 1407 | -216 | 2 | 0 | 0.14% | 1.41 (-0.22) | 2197 (34.97%) |
| 2024-06-21 | 31.3 (0.64%) | 1623 | 12 | 2 | 1 | 0.12% | 1.63 (0.01) | 1628 (-39.94%) |
| 2024-06-14 | 31.1 (-4.31%) | 1611 | -12 | 1 | -2 | 0.06% | 1.62 (-0.01) | 2710 (25.72%) |
| 2024-06-07 | 32.5 (0.15%) | 1623 | 41 | 3 | -1 | 0.18% | 1.63 (0.04) | 2155 (-17.07%) |
| 2024-05-31 | 32.45 (2.37%) | 1582 | -13 | 4 | -1 | 0.25% | 1.59 (-0.01) | 2599 (-50.28%) |
| 2024-05-24 | 31.7 (-5.51%) | 1595 | 20 | 5 | -11 | 0.31% | 1.6 (0.02) | 5228 (-33.61%) |
| 2024-05-17 | 33.55 (0.75%) | 1575 | -483 | 16 | -5 | 1.02% | 1.58 (-0.49) | 7875 (-51.93%) |
| 2024-05-10 | 33.3 (7.77%) | 2058 | 680 | 21 | 15 | 1.02% | 2.07 (0.68) | 16384 (310.91%) |
| 2024-05-03 | 30.9 (6.74%) | 1378 | 191 | 6 | 2 | 0.44% | 1.39 (0.2) | 3987 (82.86%) |
| 2024-04-26 | 28.95 (1.22%) | 1187 | -3 | 4 | 3 | 0.34% | 1.19 (-0.01) | 2180 (-35.01%) |
| 2024-04-19 | 28.6 (-2.89%) | 1190 | -80 | 1 | 1 | 0.08% | 1.2 (-0.08) | 3355 (-22.79%) |
| 2024-04-12 | 29.45 (-1.67%) | 1270 | -27 | 0 | -15 | 0.0% | 1.28 (-0.02) | 4345 (52.32%) |
| 2024-04-03 | 29.95 (1.7%) | 1297 | -56 | 15 | 1 | 1.16% | 1.3 (-0.06) | 2853 (-47.4%) |
| 2024-03-29 | 29.45 (5.75%) | 1353 | 428 | 14 | 2 | 1.03% | 1.36 (0.43) | 5423 (-8.21%) |
| 2024-03-22 | 27.85 (-1.59%) | 925 | -316 | 12 | 0 | 1.3% | 0.93 (-0.32) | 5909 (39.3%) |
| 2024-03-15 | 28.3 (7.2%) | 1241 | 420 | 12 | 5 | 0.97% | 1.25 (0.42) | 4242 (62.56%) |
| 2024-03-08 | 26.4 (-1.68%) | 821 | 82 | 7 | 2 | 0.85% | 0.83 (0.09) | 2609 (68.72%) |
| 2024-03-01 | 26.85 (1.7%) | 739 | -68 | 5 | 0 | 0.68% | 0.74 (-0.07) | 1546 (-20.27%) |
| 2024-02-23 | 26.4 (-2.22%) | 807 | -45 | 5 | -7 | 0.62% | 0.81 (-0.05) | 1939 (32.16%) |
| 2024-02-16 | 27.0 (3.45%) | 852 | 4 | 12 | 7 | 1.41% | 0.86 (0.01) | 1467 (352.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.1 (1.36%) | 848 | -14 | 5 | -1 | 0.59% | 0.85 (-0.02) | 324 (-89.07%) |
| 2024-02-02 | 25.75 (1.78%) | 862 | 139 | 6 | 1 | 0.7% | 0.87 (0.14) | 2972 (276.57%) |
| 2024-01-26 | 25.3 (2.85%) | 723 | -22 | 5 | -40 | 0.69% | 0.73 (-0.02) | 789 (-55.29%) |
| 2024-01-19 | 24.6 (-1.99%) | 745 | 25 | 45 | 40 | 6.04% | 0.75 (0.03) | 1765 (54.07%) |
| 2024-01-12 | 25.1 (-2.52%) | 720 | -33 | 5 | 0 | 0.69% | 0.72 (-0.04) | 1145 (107.75%) |
| 2024-01-05 | 25.75 (-0.39%) | 753 | -3 | 5 | 0 | 0.66% | 0.76 (0.0) | 551 (-54.41%) |
| 2023-12-29 | 25.85 (-1.34%) | 756 | -58 | 5 | 0 | 0.66% | 0.76 (-0.06) | 1209 (-11.28%) |
| 2023-12-22 | 26.2 (-1.87%) | 814 | -30 | 5 | 0 | 0.61% | 0.82 (-0.03) | 1363 (-21.36%) |
| 2023-12-15 | 26.7 (-1.48%) | 844 | 26 | 5 | 0 | 0.59% | 0.85 (0.03) | 1734 (-3.5%) |
| 2023-12-08 | 27.1 (-0.37%) | 818 | 15 | 5 | -3 | 0.61% | 0.82 (0.01) | 1796 (-12.69%) |
| 2023-12-01 | 27.2 (2.06%) | 803 | -14 | 8 | 2 | 1.0% | 0.81 (-0.01) | 2058 (-21.97%) |
| 2023-11-24 | 26.65 (-1.11%) | 817 | 86 | 6 | 0 | 0.73% | 0.82 (0.08) | 2637 (-56.21%) |
| 2023-11-17 | 26.95 (2.86%) | 731 | -129 | 6 | 1 | 0.82% | 0.74 (-0.12) | 6023 (53.28%) |
| 2023-11-10 | 26.2 (8.26%) | 860 | 63 | 5 | 0 | 0.58% | 0.86 (0.06) | 3929 (168.36%) |
| 2023-11-03 | 24.2 (1.04%) | 797 | -128 | 5 | -2 | 0.63% | 0.8 (-0.13) | 1464 (39.68%) |
| 2023-10-27 | 23.95 (-0.21%) | 925 | -59 | 7 | -7 | 0.76% | 0.93 (-0.06) | 1048 (-54.92%) |
| 2023-10-20 | 24.0 (-4.76%) | 984 | -125 | 14 | -11 | 1.42% | 0.99 (-0.13) | 2325 (-21.68%) |
| 2023-10-13 | 25.2 (-3.26%) | 1109 | -6 | 25 | 11 | 2.25% | 1.12 (0.0) | 2969 (23.3%) |
| 2023-10-06 | 26.05 (-0.95%) | 1115 | -61 | 14 | -4 | 1.26% | 1.12 (-0.06) | 2408 (-35.51%) |
| 2023-09-28 | 26.3 (3.14%) | 1176 | -66 | 18 | -13 | 1.53% | 1.18 (-0.07) | 3734 (-43.66%) |
| 2023-09-22 | 25.5 (-6.59%) | 1242 | -528 | 31 | -13 | 2.5% | 1.25 (-0.53) | 6629 (-49.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.3 (1.87%) | 1770 | 277 | 44 | 18 | 2.49% | 1.78 (0.28) | 13089 (-29.67%) |
| 2023-09-08 | 26.8 (6.56%) | 1493 | 315 | 26 | 15 | 1.74% | 1.5 (0.32) | 18612 (501.15%) |
| 2023-09-01 | 25.15 (2.65%) | 1178 | 204 | 11 | 5 | 0.93% | 1.18 (0.2) | 3096 (60.59%) |
| 2023-08-25 | 24.5 (4.7%) | 974 | 22 | 6 | 2 | 0.62% | 0.98 (0.02) | 1927 (-14.32%) |
| 2023-08-18 | 23.4 (-2.09%) | 952 | -45 | 4 | 0 | 0.42% | 0.96 (-0.04) | 2250 (-40.77%) |
| 2023-08-11 | 23.9 (1.92%) | 997 | -3 | 4 | 0 | 0.4% | 1.0 (-0.01) | 3799 (64.19%) |
| 2023-08-04 | 23.45 (1.3%) | 1000 | -71 | 4 | 0 | 0.4% | 1.01 (-0.07) | 2313 (49.09%) |
| 2023-07-28 | 23.15 (2.43%) | 1071 | -62 | 4 | -1 | 0.37% | 1.08 (-0.06) | 1552 (-42.81%) |
| 2023-07-21 | 22.6 (-1.09%) | 1133 | -145 | 5 | 1 | 0.44% | 1.14 (-0.15) | 2713 (3.37%) |
| 2023-07-14 | 22.85 (-1.72%) | 1278 | -263 | 4 | 0 | 0.31% | 1.29 (-0.26) | 2625 (-28.76%) |
| 2023-07-07 | 23.25 (-10.58%) | 1541 | -254 | 4 | 4 | 0.26% | 1.55 (-0.25) | 3685 (-40.66%) |
| 2023-06-30 | 26.0 (-0.38%) | 1795 | -689 | 0 | -7 | 0.0% | 1.8 (-0.7) | 6210 (-27.95%) |
| 2023-06-21 | 26.1 (-0.57%) | 2484 | -307 | 7 | -1 | 0.28% | 2.5 (-0.31) | 8619 (-49.07%) |
| 2023-06-16 | 26.25 (2.14%) | 2791 | 1134 | 8 | 4 | 0.29% | 2.81 (1.14) | 16922 (150.6%) |
| 2023-06-09 | 25.7 (10.3%) | 1657 | 444 | 4 | 0 | 0.24% | 1.67 (0.45) | 6752 (213.56%) |
| 2023-06-02 | 23.3 (0.65%) | 1213 | -9 | 4 | 1 | 0.33% | 1.22 (-0.01) | 2153 (-54.37%) |
| 2023-05-26 | 23.15 (-2.53%) | 1222 | -11 | 3 | 3 | 0.25% | 1.23 (-0.01) | 4719 (-3.49%) |
| 2023-05-19 | 23.75 (8.2%) | 1233 | 113 | 0 | 0 | 0.0% | 1.24 (0.11) | 4890 (-34.21%) |
| 2023-05-12 | 21.95 (-2.88%) | 1120 | -22 | 0 | -30 | 0.0% | 1.13 (-0.02) | 7433 (24.2%) |
| 2023-05-05 | 22.6 (8.13%) | 1142 | 657 | 30 | 30 | 2.63% | 1.15 (0.66) | 5984 (1159.52%) |
| 2023-04-28 | 20.9 (0.24%) | 485 | 6 | 0 | 0 | 0.0% | 0.49 (0.01) | 475 (-32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.85 (-1.42%) | 479 | -26 | 0 | 0 | 0.0% | 0.48 (-0.03) | 701 (-17.57%) |
| 2023-04-14 | 21.15 (0.95%) | 505 | -62 | 0 | 0 | 0.0% | 0.51 (-0.06) | 851 (199.04%) |
| 2023-04-07 | 20.95 (0.0%) | 567 | 5 | 0 | 0 | 0.0% | 0.57 (0.0) | 284 (-18.43%) |
| 2023-03-31 | 20.95 (-0.71%) | 562 | -11 | 0 | 0 | 0.0% | 0.57 (-0.01) | 349 (-49.71%) |
| 2023-03-24 | 21.1 (0.96%) | 573 | -16 | 0 | 0 | 0.0% | 0.58 (-0.01) | 694 (9.18%) |
| 2023-03-17 | 20.9 (-1.65%) | 589 | -42 | 0 | 0 | 0.0% | 0.59 (-0.04) | 635 (-35.6%) |
| 2023-03-10 | 21.25 (1.43%) | 631 | -6 | 0 | 0 | 0.0% | 0.63 (-0.01) | 987 (242.33%) |
| 2023-03-03 | 20.95 (-0.24%) | 637 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 288 (-41.1%) |
| 2023-02-24 | 21.0 (0.96%) | 638 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 489 (36.48%) |
| 2023-02-17 | 20.8 (-0.48%) | 639 | 4 | 0 | 0 | 0.0% | 0.64 (0.0) | 358 (7.34%) |
| 2023-02-10 | 20.9 (-0.95%) | 635 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 334 (-18.28%) |
| 2023-02-03 | 21.1 (1.2%) | 636 | -18 | 0 | 0 | 0.0% | 0.64 (-0.02) | 408 (219.16%) |
| 2023-01-17 | 20.85 (0.24%) | 654 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 128 (-52.3%) |
| 2023-01-13 | 20.8 (0.73%) | 654 | -25 | 0 | 0 | 0.0% | 0.66 (-0.02) | 268 (18.08%) |
| 2023-01-06 | 20.65 (0.73%) | 679 | -39 | 0 | 0 | 0.0% | 0.68 (-0.04) | 227 (-36.27%) |
| 2022-12-30 | 20.5 (-0.97%) | 718 | -58 | 0 | 0 | 0.0% | 0.72 (-0.06) | 356 (0.82%) |
| 2022-12-23 | 20.7 (-0.24%) | 776 | -40 | 0 | 0 | 0.0% | 0.78 (-0.04) | 354 (-27.82%) |
| 2022-12-16 | 20.75 (-0.72%) | 816 | 1 | 0 | 0 | 0.0% | 0.82 (0.0) | 490 (-49.71%) |
| 2022-12-09 | 20.9 (-3.02%) | 815 | -466 | 0 | 0 | 0.0% | 0.82 (-0.47) | 975 (-45.64%) |
| 2022-12-02 | 21.55 (2.86%) | 1281 | 447 | 0 | 0 | 0.0% | 1.29 (0.45) | 1794 (317.97%) |
| 2022-11-25 | 20.95 (1.21%) | 834 | -15 | 0 | 0 | 0.0% | 0.84 (-0.01) | 429 (-57.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.7 (1.97%) | 849 | 142 | 0 | 0 | 0.0% | 0.85 (0.14) | 1020 (51.14%) |
| 2022-11-11 | 20.3 (1.0%) | 707 | -5 | 0 | 0 | 0.0% | 0.71 (-0.01) | 675 (130.25%) |
| 2022-11-04 | 20.1 (0.25%) | 712 | 15 | 0 | 0 | 0.0% | 0.72 (0.02) | 293 (19.05%) |
| 2022-10-28 | 20.05 (0.5%) | 697 | -5 | 0 | 0 | 0.0% | 0.7 (-0.01) | 246 (-39.45%) |
| 2022-10-21 | 19.95 (-0.75%) | 702 | 7 | 0 | 0 | 0.0% | 0.71 (0.01) | 406 (-21.94%) |
| 2022-10-14 | 20.1 (-4.74%) | 695 | -33 | 0 | 0 | 0.0% | 0.7 (-0.03) | 521 (32.8%) |
| 2022-10-07 | 21.1 (0.0%) | 728 | 21 | 0 | 0 | 0.0% | 0.73 (0.02) | 392 (-37.87%) |
| 2022-09-30 | 21.1 (0.96%) | 707 | -46 | 0 | 0 | 0.0% | 0.71 (-0.05) | 631 (-46.24%) |
| 2022-09-23 | 20.9 (-5.43%) | 753 | 20 | 0 | 0 | 0.0% | 0.76 (0.02) | 1174 (-49.07%) |
| 2022-09-16 | 22.1 (2.08%) | 733 | -2 | 0 | 0 | 0.0% | 0.74 (0.0) | 2306 (148.36%) |
| 2022-09-08 | 21.65 (2.85%) | 735 | 52 | 0 | 0 | 0.0% | 0.74 (0.05) | 928 (34.39%) |
| 2022-09-02 | 21.05 (-0.94%) | 683 | 32 | 0 | 0 | 0.0% | 0.69 (0.04) | 691 (-47.09%) |
| 2022-08-26 | 21.25 (2.16%) | 651 | 54 | 0 | 0 | 0.0% | 0.65 (0.05) | 1306 (90.04%) |
| 2022-08-19 | 20.8 (2.72%) | 597 | 66 | 0 | 0 | 0.0% | 0.6 (0.07) | 687 (64.86%) |
| 2022-08-12 | 20.25 (3.32%) | 531 | -2 | 0 | 0 | 0.0% | 0.53 (-0.01) | 416 (101.42%) |
| 2022-08-05 | 19.6 (0.26%) | 533 | 4 | 0 | 0 | 0.0% | 0.54 (0.01) | 206 (11.86%) |
| 2022-07-29 | 19.55 (1.82%) | 529 | -7 | 0 | 0 | 0.0% | 0.53 (-0.01) | 185 (-35.4%) |
| 2022-07-22 | 19.2 (-0.52%) | 536 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 286 (-12.12%) |
| 2022-07-15 | 19.3 (-1.53%) | 537 | -21 | 0 | 0 | 0.0% | 0.54 (-0.02) | 325 (-38.35%) |
| 2022-07-08 | 19.6 (-1.26%) | 558 | -16 | 0 | 0 | 0.0% | 0.56 (-0.02) | 528 (-17.78%) |
| 2022-07-01 | 19.85 (-2.7%) | 574 | 16 | 0 | 0 | 0.0% | 0.58 (0.02) | 643 (-20.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.4 (0.49%) | 558 | -43 | 0 | 0 | 0.0% | 0.56 (-0.04) | 806 (-1.78%) |
| 2022-06-17 | 20.3 (1.0%) | 601 | 31 | 0 | 0 | 0.0% | 0.6 (0.03) | 821 (118.73%) |
| 2022-06-10 | 20.1 (0.5%) | 570 | 3 | 0 | 0 | 0.0% | 0.57 (0.0) | 375 (21.74%) |
| 2022-06-02 | 20.0 (-0.74%) | 567 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 308 (0.8%) |
| 2022-05-27 | 20.15 (1.26%) | 566 | 3 | 0 | 0 | 0.0% | 0.57 (0.0) | 306 (-17.6%) |
| 2022-05-20 | 19.9 (0.51%) | 563 | 8 | 0 | 0 | 0.0% | 0.57 (0.01) | 371 (-20.04%) |
| 2022-05-13 | 19.8 (-1.25%) | 555 | 24 | 0 | 0 | 0.0% | 0.56 (0.03) | 464 (46.53%) |
| 2022-05-06 | 20.05 (-0.74%) | 531 | -7 | 0 | 0 | 0.0% | 0.53 (-0.01) | 317 (-11.58%) |
| 2022-04-29 | 20.2 (-1.22%) | 538 | -9 | 0 | 0 | 0.0% | 0.54 (-0.01) | 358 (-26.21%) |
| 2022-04-22 | 20.45 (1.74%) | 547 | -21 | 0 | 0 | 0.0% | 0.55 (-0.02) | 485 (7.21%) |
| 2022-04-15 | 20.1 (0.25%) | 568 | 20 | 0 | 0 | 0.0% | 0.57 (0.02) | 453 (99.53%) |
| 2022-04-08 | 20.05 (-0.25%) | 548 | -18 | 0 | 0 | 0.0% | 0.55 (-0.02) | 227 (-52.37%) |
| 2022-04-01 | 20.1 (0.0%) | 566 | -21 | 0 | 0 | 0.0% | 0.57 (-0.02) | 476 (-2.63%) |
| 2022-03-25 | 20.1 (0.0%) | 587 | 36 | 0 | 0 | 0.0% | 0.59 (0.04) | 489 (26.22%) |
| 2022-03-18 | 20.1 (-0.25%) | 551 | 18 | 0 | 0 | 0.0% | 0.55 (0.01) | 388 (-53.77%) |
| 2022-03-11 | 20.15 (-2.66%) | 533 | 65 | 0 | -1 | 0.0% | 0.54 (0.07) | 839 (289.28%) |
| 2022-03-04 | 20.7 (0.49%) | 468 | -12 | 1 | 1 | 0.21% | 0.47 (-0.01) | 215 (-47.86%) |
| 2022-02-25 | 20.6 (-1.67%) | 480 | 18 | 0 | 0 | 0.0% | 0.48 (0.02) | 413 (-33.59%) |
| 2022-02-18 | 20.95 (1.21%) | 462 | -18 | 0 | 0 | 0.0% | 0.46 (-0.02) | 622 (82.04%) |
| 2022-02-11 | 20.7 (2.48%) | 480 | -14 | 0 | 0 | 0.0% | 0.48 (-0.02) | 342 (17.3%) |
| 2022-01-26 | 20.2 (-0.98%) | 494 | -13 | 0 | 0 | 0.0% | 0.5 (-0.01) | 291 (-22.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.4 (-0.97%) | 507 | -4 | 0 | 0 | 0.0% | 0.51 (0.0) | 374 (26.5%) |
| 2022-01-14 | 20.6 (-0.72%) | 511 | -34 | 0 | 0 | 0.0% | 0.51 (-0.04) | 296 (-10.31%) |
| 2022-01-07 | 20.75 (-0.48%) | 545 | -2 | 0 | 0 | 0.0% | 0.55 (0.0) | 330 (24.37%) |
| 2021-12-30 | 20.85 (0.0%) | 547 | -21 | 0 | 0 | 0.0% | 0.55 (-0.02) | 265 (-26.81%) |
| 2021-12-24 | 20.85 (0.97%) | 568 | 24 | 0 | 0 | 0.0% | 0.57 (0.02) | 362 (-17.81%) |
| 2021-12-17 | 20.65 (-0.96%) | 544 | 14 | 0 | 0 | 0.0% | 0.55 (0.02) | 441 (24.07%) |
| 2021-12-10 | 20.85 (1.71%) | 530 | 5 | 0 | 0 | 0.0% | 0.53 (0.0) | 355 (-7.83%) |
| 2021-12-03 | 20.5 (-1.68%) | 525 | -39 | 0 | 0 | 0.0% | 0.53 (-0.04) | 385 (-34.63%) |
| 2021-11-26 | 20.85 (-0.24%) | 564 | -5 | 0 | 0 | 0.0% | 0.57 (0.0) | 590 (-29.56%) |
| 2021-11-19 | 20.9 (-3.24%) | 569 | 569 | 0 | 0 | 0.0% | 0.57 (0) | 837 (7.53%) |
| 2021-11-13 | 21.6 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (8.68%) |
| 2021-11-06 | 23.35 (8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 716 (43.57%) |
| 2021-10-30 | 21.6 (-0.23%) | 0 | -673 | 0 | 0 | 0 | N/A (0) | 499 (-14.06%) |
| 2021-10-22 | 21.65 (-0.69%) | 673 | 11 | 0 | 0 | 0.0% | 0.68 (0.01) | 581 (31.49%) |
| 2021-10-15 | 21.8 (1.87%) | 662 | -10 | 0 | 0 | 0.0% | 0.67 (-0.01) | 441 (-35.25%) |
| 2021-10-08 | 21.4 (0.0%) | 672 | -56 | 0 | 0 | 0.0% | 0.68 (-0.05) | 682 (-50.53%) |
| 2021-10-01 | 21.4 (0.0%) | 728 | 7 | 0 | 0 | 0.0% | 0.73 (0.01) | 1379 (192.43%) |
| 2021-09-24 | 21.4 (1.42%) | 721 | 12 | 0 | 0 | 0.0% | 0.72 (0.01) | 471 (-2.8%) |
| 2021-09-17 | 21.1 (0.48%) | 709 | -37 | 0 | 0 | 0.0% | 0.71 (-0.04) | 485 (-20.72%) |
| 2021-09-10 | 21.0 (-3.23%) | 746 | -18 | 0 | 0 | 0.0% | 0.75 (-0.02) | 612 (40.82%) |
| 2021-09-03 | 21.7 (1.17%) | 764 | -45 | 0 | 0 | 0.0% | 0.77 (-0.04) | 434 (-21.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.45 (1.9%) | 809 | -1 | 0 | 0 | 0.0% | 0.81 (0.0) | 552 (-56.91%) |
| 2021-08-20 | 21.05 (-5.82%) | 810 | -71 | 0 | 0 | 0.0% | 0.81 (-0.08) | 1281 (17.21%) |
| 2021-08-13 | 22.35 (-4.28%) | 881 | -72 | 0 | 0 | 0.0% | 0.89 (-0.07) | 1093 (55.98%) |
| 2021-08-06 | 23.35 (-0.43%) | 953 | 12 | 0 | 0 | 0.0% | 0.96 (0.01) | 701 (-35.56%) |
| 2021-07-30 | 23.45 (-0.85%) | 941 | 3 | 0 | 0 | 0.0% | 0.95 (0.01) | 1087 (-44.21%) |
| 2021-07-23 | 23.65 (-1.87%) | 938 | -182 | 0 | 0 | 0.0% | 0.94 (-0.19) | 1950 (-22.9%) |
| 2021-07-16 | 24.1 (-2.43%) | 1120 | -127 | 0 | 0 | 0.0% | 1.13 (-0.12) | 2529 (-44.32%) |
| 2021-07-09 | 24.7 (-1.0%) | 1247 | -213 | 0 | -2 | 0.0% | 1.25 (-0.22) | 4542 (-79.4%) |
| 2021-07-02 | 24.95 (6.17%) | 1460 | 544 | 2 | 2 | 0.14% | 1.47 (0.55) | 22058 (759.67%) |
| 2021-06-25 | 23.5 (2.62%) | 916 | 119 | 0 | -2 | 0.0% | 0.92 (0.12) | 2565 (202.83%) |
| 2021-06-18 | 22.9 (0.0%) | 797 | -20 | 2 | 2 | 0.25% | 0.8 (-0.02) | 847 (-60.72%) |
| 2021-06-11 | 22.9 (0.66%) | 817 | -50 | 0 | 0 | 0.0% | 0.82 (-0.05) | 2157 (-12.4%) |
| 2021-06-04 | 22.75 (4.12%) | 867 | 96 | 0 | 0 | 0.0% | 0.87 (0.09) | 2462 (49.68%) |
| 2021-05-28 | 21.85 (3.8%) | 771 | 16 | 0 | 0 | 0.0% | 0.78 (0.02) | 1645 (-23.66%) |
