- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.6 (-2.33%) | 8680 | -10 | 84 | -4 | 0 | 0.97% | 2.54 (0.0) | 3031 (-49.8%) | 0.22% | 1.27% | 3.18% |
| 2024-07-18 | 12.9 (1.98%) | 8690 | -515 | 88 | 3 | 0 | 1.01% | 2.54 (-0.15) | 6038 (104.46%) | 0.44% | 1.45% | 3.21% |
| 2024-07-17 | 12.65 (2.85%) | 9205 | -162 | 85 | 2 | 0 | 0.92% | 2.69 (-0.05) | 2953 (-24.2%) | 0.22% | 1.14% | 2.85% |
| 2024-07-16 | 12.3 (-2.38%) | 9367 | 111 | 83 | -1 | 0 | 0.89% | 2.74 (0.03) | 3896 (161.92%) | 0.29% | 1.0% | 2.74% |
| 2024-07-15 | 12.6 (-0.79%) | 9256 | 129 | 84 | 0 | 0 | 0.91% | 2.71 (0.04) | 1487 (-72.29%) | 0.11% | 0.87% | 2.56% |
| 2024-07-12 | 12.7 (1.2%) | 9127 | -48 | 84 | -1 | 0 | 0.92% | 2.67 (-0.01) | 5368 (181.14%) | 0.39% | 0.86% | 2.52% |
| 2024-07-11 | 12.55 (1.21%) | 9175 | 52 | 85 | -1 | 0 | 0.93% | 2.68 (0.01) | 1909 (88.66%) | 0.14% | 0.59% | 2.21% |
| 2024-07-10 | 12.4 (-0.4%) | 9123 | 34 | 86 | 1 | 0 | 0.94% | 2.67 (0.01) | 1012 (-52.4%) | 0.07% | 0.58% | 2.18% |
| 2024-07-09 | 12.45 (0.0%) | 9089 | 93 | 85 | -5 | 0 | 0.94% | 2.66 (0.03) | 2126 (56.19%) | 0.16% | 0.71% | 2.2% |
| 2024-07-08 | 12.45 (-0.4%) | 8996 | 128 | 90 | -1 | 1 | 1.0% | 2.63 (0.04) | 1361 (-14.69%) | 0.1% | 0.66% | 2.19% |
| 2024-07-05 | 12.5 (0.81%) | 8868 | 94 | 91 | 5 | 0 | 1.03% | 2.59 (0.02) | 1595 (-10.28%) | 0.12% | 0.62% | 2.23% |
| 2024-07-04 | 12.4 (0.81%) | 8774 | -177 | 86 | -2 | 0 | 0.98% | 2.57 (-0.05) | 1778 (-36.74%) | 0.13% | 0.57% | 2.4% |
| 2024-07-03 | 12.3 (1.65%) | 8951 | -288 | 88 | 0 | 0 | 0.98% | 2.62 (-0.08) | 2811 (93.39%) | 0.21% | 0.55% | 2.55% |
| 2024-07-02 | 12.1 (-1.63%) | 9239 | 37 | 88 | 1 | 0 | 0.95% | 2.7 (0.01) | 1454 (76.72%) | 0.11% | 0.42% | 2.71% |
| 2024-07-01 | 12.3 (0.0%) | 9202 | 9 | 87 | 0 | 0 | 0.95% | 2.69 (0.0) | 822 (-15.55%) | 0.06% | 0.4% | 2.77% |
| 2024-06-28 | 12.3 (0.41%) | 9193 | 9 | 87 | 0 | 0 | 0.95% | 2.69 (0.0) | 974 (-35.09%) | 0.07% | 0.42% | 2.81% |
| 2024-06-27 | 12.25 (-0.81%) | 9184 | -19 | 87 | 1 | 0 | 0.95% | 2.69 (0.0) | 1500 (57.74%) | 0.11% | 0.6% | 2.84% |
| 2024-06-26 | 12.35 (-0.8%) | 9203 | 56 | 86 | 1 | 0 | 0.93% | 2.69 (0.01) | 951 (-23.2%) | 0.07% | 0.58% | 2.83% |
| 2024-06-25 | 12.45 (-0.8%) | 9147 | -144 | 85 | 0 | 0 | 0.93% | 2.68 (-0.04) | 1238 (11.49%) | 0.09% | 0.61% | 2.93% |
| 2024-06-24 | 12.55 (0.0%) | 9291 | 165 | 85 | 1 | 0 | 0.91% | 2.72 (0.05) | 1111 (-67.42%) | 0.08% | 0.62% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 12.55 (0.8%) | 9126 | -1 | 84 | 0 | 0 | 0.92% | 2.67 (0.0) | 3410 (186.63%) | 0.25% | 0.62% | 3.09% |
| 2024-06-20 | 12.45 (1.22%) | 9127 | 27 | 84 | 0 | 0 | 0.92% | 2.67 (0.01) | 1189 (-17.83%) | 0.09% | 0.44% | 3.02% |
| 2024-06-19 | 12.3 (-0.81%) | 9100 | 14 | 84 | -10 | 0 | 0.92% | 2.66 (0.0) | 1448 (5.45%) | 0.11% | 0.47% | 3.02% |
| 2024-06-18 | 12.4 (0.0%) | 9086 | 47 | 94 | 0 | 0 | 1.03% | 2.66 (0.02) | 1373 (36.03%) | 0.1% | 0.46% | 3.09% |
| 2024-06-17 | 12.4 (0.4%) | 9039 | -73 | 94 | -1 | 0 | 1.04% | 2.64 (-0.03) | 1009 (-4.07%) | 0.07% | 0.51% | 3.09% |
| 2024-06-14 | 12.35 (0.82%) | 9112 | 81 | 95 | -1 | 0 | 1.04% | 2.67 (0.03) | 1052 (-31.74%) | 0.08% | 0.57% | 3.09% |
| 2024-06-13 | 12.25 (-0.81%) | 9031 | 64 | 96 | 5 | 0 | 1.06% | 2.64 (0.01) | 1541 (20.25%) | 0.11% | 0.78% | 3.19% |
| 2024-06-12 | 12.35 (-1.2%) | 8967 | 45 | 91 | 1 | 0 | 1.01% | 2.63 (0.02) | 1282 (-36.85%) | 0.09% | 0.95% | 3.24% |
| 2024-06-11 | 12.5 (-0.79%) | 8922 | -27 | 90 | -8 | 0 | 1.01% | 2.61 (-0.01) | 2030 (4.75%) | 0.15% | 1.22% | 3.34% |
| 2024-06-07 | 12.6 (1.61%) | 8949 | 4 | 98 | 0 | 0 | 1.1% | 2.62 (0.0) | 1937 (-49.56%) | 0.14% | 1.23% | 3.34% |
| 2024-06-06 | 12.4 (-1.2%) | 8945 | 113 | 98 | 4 | 0 | 1.1% | 2.62 (0.03) | 3841 (-0.61%) | 0.28% | 1.2% | 3.31% |
| 2024-06-05 | 12.55 (-1.18%) | 8832 | 205 | 94 | -49 | 0 | 1.06% | 2.59 (0.06) | 3865 (-21.7%) | 0.28% | 1.02% | 3.24% |
| 2024-06-04 | 12.7 (-2.68%) | 8627 | 127 | 143 | -35 | 0 | 1.66% | 2.53 (0.04) | 4936 (119.23%) | 0.36% | 0.84% | 3.03% |
| 2024-06-03 | 13.05 (-1.14%) | 8500 | 71 | 178 | 95 | 0 | 2.09% | 2.49 (0.02) | 2251 (53.48%) | 0.16% | 0.64% | 2.76% |
| 2024-05-31 | 13.2 (1.15%) | 8429 | -3 | 83 | 0 | 0 | 0.98% | 2.47 (0.0) | 1467 (7.33%) | 0.11% | 0.66% | 2.69% |
| 2024-05-30 | 13.05 (-0.38%) | 8432 | 88 | 83 | 0 | 0 | 0.98% | 2.47 (0.03) | 1367 (-1.93%) | 0.1% | 0.7% | 2.67% |
| 2024-05-29 | 13.1 (-1.87%) | 8344 | 30 | 83 | -12 | 0 | 0.99% | 2.44 (0.01) | 1393 (-37.78%) | 0.1% | 0.78% | 2.66% |
| 2024-05-28 | 13.35 (2.69%) | 8314 | 26 | 95 | 4 | 0 | 1.14% | 2.43 (0.0) | 2240 (-13.43%) | 0.16% | 0.77% | 2.7% |
| 2024-05-27 | 13.0 (-0.76%) | 8288 | 113 | 91 | 0 | 0 | 1.1% | 2.43 (0.04) | 2588 (27.36%) | 0.19% | 0.77% | 2.78% |
| 2024-05-24 | 13.1 (-0.38%) | 8175 | 33 | 91 | -1 | 0 | 1.11% | 2.39 (0.01) | 2032 (-15.46%) | 0.15% | 0.69% | 2.69% |
| 2024-05-23 | 13.15 (-1.5%) | 8142 | 28 | 92 | 10 | 0 | 1.13% | 2.38 (0.0) | 2403 (92.49%) | 0.18% | 0.62% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 13.35 (0.0%) | 8114 | 61 | 82 | 0 | 0 | 1.01% | 2.38 (0.02) | 1248 (-45.76%) | 0.09% | 0.62% | 2.49% |
| 2024-05-21 | 13.35 (-1.84%) | 8053 | 452 | 82 | -3 | 0 | 1.02% | 2.36 (0.13) | 2302 (55.28%) | 0.17% | 0.69% | 2.46% |
| 2024-05-20 | 13.6 (0.0%) | 7601 | 106 | 85 | 0 | 0 | 1.12% | 2.23 (0.04) | 1482 (52.2%) | 0.11% | 0.71% | 2.39% |
| 2024-05-17 | 13.6 (0.0%) | 7495 | -22 | 85 | 0 | 0 | 1.13% | 2.19 (-0.01) | 974 (-60.16%) | 0.07% | 0.75% | 2.43% |
| 2024-05-16 | 13.6 (0.74%) | 7517 | 87 | 85 | 0 | 0 | 1.13% | 2.2 (0.02) | 2444 (10.22%) | 0.18% | 0.79% | 2.43% |
| 2024-05-15 | 13.5 (1.12%) | 7430 | 88 | 85 | 0 | 0 | 1.14% | 2.18 (0.03) | 2218 (-16.19%) | 0.16% | 0.83% | 2.32% |
| 2024-05-14 | 13.35 (0.38%) | 7342 | -4 | 85 | -1 | 0 | 1.16% | 2.15 (0.0) | 2646 (32.51%) | 0.19% | 0.74% | 2.28% |
| 2024-05-13 | 13.3 (0.38%) | 7346 | 51 | 86 | -3 | 0 | 1.17% | 2.15 (0.01) | 1997 (37.64%) | 0.15% | 0.63% | 2.15% |
| 2024-05-10 | 13.25 (0.0%) | 7295 | -11 | 89 | 2 | 0 | 1.22% | 2.14 (0.0) | 1451 (-51.81%) | 0.11% | 0.58% | 2.06% |
| 2024-05-09 | 13.25 (-1.49%) | 7306 | 9 | 87 | -38 | 0 | 1.19% | 2.14 (0.0) | 3011 (209.55%) | 0.22% | 0.56% | 2.08% |
| 2024-05-08 | 13.45 (-0.37%) | 7297 | -218 | 125 | 10 | 0 | 1.71% | 2.14 (-0.06) | 972 (-20.03%) | 0.07% | 0.43% | 2.02% |
| 2024-05-07 | 13.5 (-1.1%) | 7515 | 105 | 115 | 30 | 0 | 1.53% | 2.2 (0.03) | 1216 (-8.2%) | 0.09% | 0.5% | 2.14% |
| 2024-05-06 | 13.65 (-0.36%) | 7410 | -101 | 85 | -40 | 0 | 1.15% | 2.17 (-0.03) | 1325 (16.53%) | 0.1% | 0.65% | 2.12% |
| 2024-05-03 | 13.7 (-1.44%) | 7511 | -128 | 125 | 0 | 0 | 1.66% | 2.2 (-0.04) | 1137 (-4.06%) | 0.08% | 0.65% | 2.07% |
| 2024-05-02 | 13.9 (1.09%) | 7639 | 34 | 125 | 6 | 0 | 1.64% | 2.24 (0.01) | 1185 (-39.1%) | 0.09% | 0.63% | 2.07% |
| 2024-04-30 | 13.75 (-2.14%) | 7605 | 214 | 119 | 0 | 0 | 1.56% | 2.23 (0.07) | 1946 (-41.5%) | 0.14% | 0.62% | 2.06% |
| 2024-04-29 | 14.05 (3.31%) | 7391 | 227 | 119 | 25 | 0 | 1.61% | 2.16 (0.06) | 3326 (151.82%) | 0.24% | 0.53% | 1.97% |
| 2024-04-26 | 13.6 (1.12%) | 7164 | 37 | 94 | -1 | 0 | 1.31% | 2.1 (0.01) | 1321 (61.23%) | 0.1% | 0.38% | 1.82% |
| 2024-04-25 | 13.45 (0.0%) | 7127 | 31 | 95 | -12 | 0 | 1.33% | 2.09 (0.01) | 819 (-17.51%) | 0.06% | 0.44% | 1.82% |
| 2024-04-24 | 13.45 (-0.74%) | 7096 | 25 | 107 | 0 | 0 | 1.51% | 2.08 (0.01) | 993 (23.79%) | 0.07% | 0.45% | 1.85% |
| 2024-04-23 | 13.55 (0.74%) | 7071 | 6 | 107 | 0 | 0 | 1.51% | 2.07 (0.0) | 802 (-37.92%) | 0.06% | 0.45% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 13.45 (1.13%) | 7065 | -71 | 107 | 0 | 0 | 1.51% | 2.07 (-0.02) | 1292 (-38.98%) | 0.09% | 0.51% | 1.94% |
| 2024-04-19 | 13.3 (-1.12%) | 7136 | -38 | 107 | 0 | 0 | 1.5% | 2.09 (-0.01) | 2118 (142.11%) | 0.16% | 0.48% | 2.01% |
| 2024-04-18 | 13.45 (0.75%) | 7174 | -8 | 107 | -4 | 0 | 1.49% | 2.1 (0.0) | 874 (-12.98%) | 0.06% | 0.38% | 2.01% |
| 2024-04-17 | 13.35 (-0.37%) | 7182 | -12 | 111 | -3 | 0 | 1.55% | 2.1 (-0.01) | 1005 (-39.15%) | 0.07% | 0.45% | 2.13% |
| 2024-04-16 | 13.4 (-1.11%) | 7194 | 247 | 114 | 5 | 0 | 1.58% | 2.11 (0.08) | 1652 (86.37%) | 0.12% | 0.53% | 2.22% |
| 2024-04-15 | 13.55 (0.37%) | 6947 | 83 | 109 | 5 | 0 | 1.57% | 2.03 (0.02) | 886 (11.45%) | 0.06% | 0.6% | 2.32% |
| 2024-04-12 | 13.5 (0.0%) | 6864 | 6 | 104 | 0 | 0 | 1.52% | 2.01 (0.0) | 795 (-54.47%) | 0.06% | 0.61% | 2.36% |
| 2024-04-11 | 13.5 (-1.82%) | 6858 | -549 | 104 | 0 | 0 | 1.52% | 2.01 (-0.16) | 1747 (-17.39%) | 0.13% | 0.6% | 2.46% |
| 2024-04-10 | 13.75 (1.85%) | 7407 | -133 | 104 | 17 | 0 | 1.4% | 2.17 (-0.04) | 2114 (-19.05%) | 0.15% | 0.54% | 2.42% |
| 2024-04-09 | 13.5 (2.27%) | 7540 | -371 | 87 | 46 | 0 | 1.15% | 2.21 (-0.11) | 2612 (163.85%) | 0.19% | 0.47% | 2.39% |
| 2024-04-08 | 13.2 (0.38%) | 7911 | -38 | 41 | 0 | 0 | 0.52% | 2.32 (-0.01) | 990 (45.38%) | 0.07% | 0.33% | 2.69% |
| 2024-04-03 | 13.15 (-1.13%) | 7949 | 29 | 41 | -1 | 0 | 0.52% | 2.33 (0.01) | 681 (-34.29%) | 0.05% | 0.36% | 2.72% |
| 2024-04-02 | 13.3 (-0.75%) | 7920 | 128 | 42 | 5 | 0 | 0.53% | 2.32 (0.04) | 1036 (-9.93%) | 0.08% | 0.4% | 2.74% |
| 2024-04-01 | 13.4 (1.13%) | 7792 | -77 | 37 | 6 | 0 | 0.47% | 2.28 (-0.02) | 1150 (89.97%) | 0.08% | 0.41% | 2.76% |
| 2024-03-29 | 13.25 (0.0%) | 7869 | 6 | 31 | 0 | 0 | 0.39% | 2.3 (0.0) | 605 (-56.54%) | 0.04% | 0.44% | 2.78% |
| 2024-03-28 | 13.25 (-0.75%) | 7863 | 312 | 31 | 5 | 0 | 0.39% | 2.3 (0.09) | 1394 (5.83%) | 0.1% | 0.5% | 2.79% |
| 2024-03-27 | 13.35 (1.14%) | 7551 | -113 | 26 | 3 | 0 | 0.34% | 2.21 (-0.03) | 1317 (15.22%) | 0.1% | 0.57% | 2.83% |
| 2024-03-26 | 13.2 (0.38%) | 7664 | 33 | 23 | 20 | 0 | 0.3% | 2.24 (0.01) | 1143 (-22.95%) | 0.08% | 0.63% | 2.81% |
| 2024-03-25 | 13.15 (-0.38%) | 7631 | -141 | 3 | 1 | 0 | 0.04% | 2.23 (-0.05) | 1483 (-4.25%) | 0.11% | 0.73% | 2.79% |
| 2024-03-22 | 13.2 (-2.22%) | 7772 | 60 | 2 | 2 | 0 | 0.03% | 2.28 (0.02) | 1549 (-32.22%) | 0.11% | 0.78% | 2.73% |
| 2024-03-21 | 13.5 (3.05%) | 7712 | 421 | 0 | 0 | 0 | 0.0% | 2.26 (0.13) | 2285 (5.92%) | 0.17% | 0.89% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 13.1 (-0.38%) | 7291 | 207 | 0 | 0 | 0 | 0.0% | 2.13 (0.06) | 2158 (-12.13%) | 0.16% | 0.83% | 2.63% |
| 2024-03-19 | 13.15 (-0.38%) | 7084 | 262 | 0 | 0 | 0 | 0.0% | 2.07 (0.07) | 2456 (9.28%) | 0.18% | 0.82% | 2.59% |
| 2024-03-18 | 13.2 (-0.38%) | 6822 | -26 | 0 | -96 | 0 | 0.0% | 2.0 (-0.01) | 2247 (-25.08%) | 0.16% | 0.74% | 2.59% |
| 2024-03-15 | 13.25 (-2.57%) | 6848 | 119 | 96 | -19 | 0 | 1.4% | 2.01 (0.04) | 3000 (104.5%) | 0.22% | 0.69% | 2.55% |
| 2024-03-14 | 13.6 (0.0%) | 6729 | 132 | 115 | 0 | 0 | 1.71% | 1.97 (0.04) | 1466 (-29.38%) | 0.11% | 0.97% | 2.46% |
| 2024-03-13 | 13.6 (-1.81%) | 6597 | -15 | 115 | 0 | 0 | 1.74% | 1.93 (-0.01) | 2077 (61.31%) | 0.15% | 0.97% | 2.41% |
| 2024-03-12 | 13.85 (0.73%) | 6612 | -88 | 115 | -7 | 0 | 1.74% | 1.94 (-0.02) | 1287 (-21.31%) | 0.09% | 0.88% | 2.33% |
| 2024-03-11 | 13.75 (0.73%) | 6700 | -8 | 122 | 6 | 0 | 1.82% | 1.96 (0.0) | 1636 (-75.61%) | 0.12% | 0.88% | 2.32% |
| 2024-03-08 | 13.65 (-4.55%) | 6708 | 112 | 116 | -15 | 12 | 1.73% | 1.96 (0.03) | 6711 (357.09%) | 0.49% | 0.87% | 2.27% |
| 2024-03-07 | 14.3 (-1.38%) | 6596 | 73 | 131 | -15 | 0 | 1.99% | 1.93 (0.02) | 1468 (73.25%) | 0.11% | 0.43% | 1.89% |
| 2024-03-06 | 14.5 (1.05%) | 6523 | 41 | 146 | 1 | 0 | 2.24% | 1.91 (0.01) | 847 (-38.88%) | 0.06% | 0.46% | 2.01% |
| 2024-03-05 | 14.35 (-1.03%) | 6482 | 46 | 145 | 3 | 0 | 2.24% | 1.9 (0.01) | 1386 (-2.27%) | 0.1% | 0.47% | 2.1% |
| 2024-03-04 | 14.5 (-1.36%) | 6436 | 60 | 142 | 1 | 0 | 2.21% | 1.89 (0.02) | 1418 (80.12%) | 0.1% | 0.44% | 2.04% |
| 2024-03-01 | 14.7 (0.34%) | 6376 | 9 | 141 | -9 | 0 | 2.21% | 1.87 (0.0) | 787 (-55.32%) | 0.06% | 0.38% | 2.04% |
| 2024-02-29 | 14.65 (-1.01%) | 6367 | -19 | 150 | 0 | 0 | 2.36% | 1.87 (0.0) | 1763 (67.6%) | 0.13% | 0.42% | 2.04% |
| 2024-02-27 | 14.8 (-1.66%) | 6386 | 49 | 150 | -4 | 0 | 2.35% | 1.87 (0.01) | 1051 (13.12%) | 0.08% | 0.37% | 1.97% |
| 2024-02-26 | 15.05 (0.0%) | 6337 | 185 | 154 | 0 | 0 | 2.43% | 1.86 (0.06) | 929 (38.53%) | 0.07% | 0.41% | 1.95% |
| 2024-02-23 | 15.05 (-0.33%) | 6152 | 32 | 154 | -2 | 0 | 2.5% | 1.8 (0.01) | 671 (-50.71%) | 0.05% | 0.53% | 1.94% |
| 2024-02-22 | 15.1 (-1.63%) | 6120 | 142 | 156 | -1 | 0 | 2.55% | 1.79 (0.04) | 1361 (26.17%) | 0.1% | 0.6% | 2.09% |
| 2024-02-21 | 15.35 (-0.65%) | 5978 | 85 | 157 | 0 | 0 | 2.63% | 1.75 (0.02) | 1079 (-32.31%) | 0.08% | 0.63% | 2.19% |
| 2024-02-20 | 15.45 (-0.64%) | 5893 | -8 | 157 | 3 | 0 | 2.66% | 1.73 (0.0) | 1594 (-35.62%) | 0.12% | 0.61% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 15.55 (2.3%) | 5901 | -25 | 154 | 13 | 0 | 2.61% | 1.73 (-0.01) | 2477 (43.96%) | 0.18% | 0.57% | 2.07% |
| 2024-02-16 | 15.2 (0.66%) | 5926 | 7 | 141 | 0 | 0 | 2.38% | 1.74 (0.01) | 1720 (-1.76%) | 0.13% | 0.47% | 1.93% |
| 2024-02-15 | 15.1 (2.03%) | 5919 | -11 | 141 | 4 | 0 | 2.38% | 1.73 (-0.01) | 1751 (116.99%) | 0.13% | 0.42% | 1.88% |
| 2024-02-05 | 14.8 (-1.33%) | 5930 | -138 | 137 | -4 | 0 | 2.31% | 1.74 (-0.04) | 807 (-16.37%) | 0.06% | 0.4% | 1.83% |
| 2024-02-02 | 15.0 (-0.99%) | 6068 | 13 | 141 | 0 | 0 | 2.32% | 1.78 (0.01) | 965 (-19.88%) | 0.07% | 0.57% | 1.81% |
| 2024-02-01 | 15.15 (1.34%) | 6055 | 85 | 141 | -2 | 0 | 2.33% | 1.77 (0.02) | 1204 (23.82%) | 0.09% | 0.65% | 1.77% |
| 2024-01-31 | 14.95 (0.0%) | 5970 | -21 | 143 | 0 | 0 | 2.4% | 1.75 (-0.01) | 972 (-36.94%) | 0.07% | 0.6% | 1.71% |
| 2024-01-30 | 14.95 (-0.99%) | 5991 | 81 | 143 | 6 | 0 | 2.39% | 1.76 (0.03) | 1542 (-50.06%) | 0.11% | 0.64% | 1.7% |
| 2024-01-29 | 15.1 (2.72%) | 5910 | 94 | 137 | 7 | 0 | 2.32% | 1.73 (0.03) | 3089 (47.44%) | 0.23% | 0.58% | 1.65% |
| 2024-01-26 | 14.7 (2.8%) | 5816 | 103 | 130 | 0 | 0 | 2.24% | 1.7 (0.03) | 2095 (315.88%) | 0.15% | 0.42% | 1.46% |
| 2024-01-25 | 14.3 (-0.35%) | 5713 | -24 | 130 | -2 | 0 | 2.28% | 1.67 (-0.01) | 503 (-65.68%) | 0.04% | 0.32% | 1.37% |
| 2024-01-24 | 14.35 (0.7%) | 5737 | 20 | 132 | -11 | 0 | 2.3% | 1.68 (0.0) | 1468 (114.02%) | 0.11% | 0.34% | 1.37% |
| 2024-01-23 | 14.25 (1.06%) | 5717 | 4 | 143 | 0 | 0 | 2.5% | 1.68 (0.01) | 686 (-25.41%) | 0.05% | 0.43% | 1.35% |
| 2024-01-22 | 14.1 (-1.05%) | 5713 | 16 | 143 | 0 | 0 | 2.5% | 1.67 (0.0) | 919 (22.0%) | 0.07% | 0.58% | 1.41% |
| 2024-01-19 | 14.25 (0.71%) | 5697 | 30 | 143 | 3 | 0 | 2.51% | 1.67 (0.01) | 753 (0.55%) | 0.06% | 0.55% | 1.54% |
| 2024-01-18 | 14.15 (-0.35%) | 5667 | 0 | 140 | -2 | 0 | 2.47% | 1.66 (0.0) | 749 (-72.64%) | 0.06% | 0.53% | 1.54% |
| 2024-01-17 | 14.2 (-1.39%) | 5667 | 14 | 142 | 2 | 0 | 2.51% | 1.66 (0.0) | 2740 (1.97%) | 0.2% | 0.52% | 1.54% |
| 2024-01-16 | 14.4 (-3.36%) | 5653 | 10 | 140 | 2 | 0 | 2.48% | 1.66 (0.01) | 2687 (424.61%) | 0.2% | 0.39% | 1.43% |
| 2024-01-15 | 14.9 (0.34%) | 5643 | 59 | 138 | 0 | 0 | 2.45% | 1.65 (0.01) | 512 (-13.05%) | 0.04% | 0.28% | 1.33% |
| 2024-01-12 | 14.85 (0.34%) | 5584 | -8 | 138 | 0 | 0 | 2.47% | 1.64 (0.0) | 589 (12.36%) | 0.04% | 0.28% | 1.43% |
| 2024-01-11 | 14.8 (0.0%) | 5592 | 14 | 138 | 0 | 0 | 2.47% | 1.64 (0.0) | 524 (-49.38%) | 0.04% | 0.26% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 14.8 (-1.0%) | 5578 | 8 | 138 | 0 | 0 | 2.47% | 1.64 (0.01) | 1035 (-6.45%) | 0.08% | 0.26% | 1.5% |
| 2024-01-09 | 14.95 (-1.32%) | 5570 | -51 | 138 | -1 | 0 | 2.48% | 1.63 (-0.02) | 1107 (118.97%) | 0.08% | 0.24% | 1.52% |
| 2024-01-08 | 15.15 (0.33%) | 5621 | 76 | 139 | 0 | 0 | 2.47% | 1.65 (0.02) | 505 (26.62%) | 0.04% | 0.22% | 1.53% |
| 2024-01-05 | 15.1 (0.0%) | 5545 | 3 | 139 | 0 | 0 | 2.51% | 1.63 (0.01) | 399 (-12.99%) | 0.03% | 0.22% | 1.68% |
| 2024-01-04 | 15.1 (0.33%) | 5542 | -63 | 139 | -1 | 0 | 2.51% | 1.62 (-0.02) | 458 (-46.71%) | 0.03% | 0.25% | 1.76% |
| 2024-01-03 | 15.05 (-0.33%) | 5605 | 4 | 140 | 0 | 0 | 2.5% | 1.64 (0.0) | 861 (3.77%) | 0.06% | 0.26% | 1.89% |
| 2024-01-02 | 15.1 (-0.66%) | 5601 | 96 | 140 | 0 | 0 | 2.5% | 1.64 (0.03) | 829 (77.82%) | 0.06% | 0.28% | 2.01% |
| 2023-12-29 | 15.2 (-0.65%) | 5505 | 33 | 140 | 1 | 0 | 2.54% | 1.61 (0.01) | 466 (-42.04%) | 0.03% | 0.34% | 2.07% |
| 2023-12-28 | 15.3 (0.0%) | 5472 | 7 | 139 | -2 | 0 | 2.54% | 1.6 (0.0) | 805 (28.8%) | 0.06% | 0.5% | 2.17% |
| 2023-12-27 | 15.3 (0.0%) | 5465 | 108 | 141 | 0 | 0 | 2.58% | 1.6 (0.03) | 625 (-44.81%) | 0.05% | 0.49% | 2.19% |
| 2023-12-26 | 15.3 (2.0%) | 5357 | 37 | 141 | 0 | 0 | 2.63% | 1.57 (0.01) | 1132 (-27.04%) | 0.08% | 0.5% | 2.23% |
| 2023-12-25 | 15.0 (-0.66%) | 5320 | 54 | 141 | 8 | 0 | 2.65% | 1.56 (0.02) | 1552 (-42.8%) | 0.11% | 0.51% | 2.19% |
| 2023-12-22 | 15.1 (-2.89%) | 5266 | -40 | 133 | 3 | 0 | 2.53% | 1.54 (-0.02) | 2714 (289.58%) | 0.2% | 0.49% | 2.14% |
| 2023-12-21 | 15.55 (-0.64%) | 5306 | -40 | 130 | -19 | 0 | 2.45% | 1.56 (-0.01) | 696 (-1.44%) | 0.05% | 0.43% | 2.02% |
| 2023-12-20 | 15.65 (0.97%) | 5346 | 19 | 149 | 0 | 0 | 2.79% | 1.57 (0.01) | 706 (-44.19%) | 0.05% | 0.47% | 2.1% |
| 2023-12-19 | 15.5 (-2.21%) | 5327 | 29 | 149 | -1 | 0 | 2.8% | 1.56 (0.01) | 1266 (-3.33%) | 0.09% | 0.48% | 2.12% |
| 2023-12-18 | 15.85 (0.0%) | 5298 | -8 | 150 | 0 | 0 | 2.83% | 1.55 (-0.01) | 1310 (-32.18%) | 0.1% | 0.49% | 2.17% |
| 2023-12-15 | 15.85 (1.93%) | 5306 | -52 | 150 | 1 | 0 | 2.83% | 1.56 (-0.01) | 1932 (56.02%) | 0.14% | 0.48% | 2.17% |
| 2023-12-14 | 15.55 (0.0%) | 5358 | -61 | 149 | 0 | 0 | 2.78% | 1.57 (-0.02) | 1238 (43.82%) | 0.09% | 0.52% | 2.15% |
| 2023-12-13 | 15.55 (0.32%) | 5419 | -10 | 149 | 0 | 0 | 2.75% | 1.59 (0.0) | 861 (-32.43%) | 0.06% | 0.54% | 2.23% |
| 2023-12-12 | 15.5 (-0.32%) | 5429 | -85 | 149 | -1 | 0 | 2.74% | 1.59 (-0.03) | 1274 (4.33%) | 0.09% | 0.64% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 15.55 (-0.96%) | 5514 | -13 | 150 | 0 | 0 | 2.72% | 1.62 (0.0) | 1221 (-51.66%) | 0.09% | 0.73% | 2.61% |
| 2023-12-08 | 15.7 (-1.57%) | 5527 | 61 | 150 | 19 | 0 | 2.71% | 1.62 (0.02) | 2526 (66.59%) | 0.19% | 0.76% | 2.67% |
| 2023-12-07 | 15.95 (-1.54%) | 5466 | -100 | 131 | 0 | 0 | 2.4% | 1.6 (-0.03) | 1516 (-31.23%) | 0.11% | 0.71% | 2.84% |
| 2023-12-06 | 16.2 (-1.22%) | 5566 | 106 | 131 | -1 | 0 | 2.35% | 1.63 (0.03) | 2205 (-9.84%) | 0.16% | 0.68% | 2.9% |
| 2023-12-05 | 16.4 (1.55%) | 5460 | 109 | 132 | 0 | 0 | 2.42% | 1.6 (0.03) | 2446 (46.69%) | 0.18% | 0.6% | 2.82% |
| 2023-12-04 | 16.15 (0.31%) | 5351 | 96 | 132 | 0 | 0 | 2.47% | 1.57 (0.03) | 1667 (-11.33%) | 0.12% | 0.47% | 2.67% |
| 2023-12-01 | 16.1 (1.26%) | 5255 | -15 | 132 | 0 | 0 | 2.51% | 1.54 (-0.01) | 1880 (74.4%) | 0.14% | 0.41% | 2.59% |
| 2023-11-30 | 15.9 (-0.93%) | 5270 | 88 | 132 | 0 | 0 | 2.5% | 1.55 (0.03) | 1078 (-6.86%) | 0.08% | 0.35% | 2.56% |
| 2023-11-29 | 16.05 (0.63%) | 5182 | 204 | 132 | -1 | 0 | 2.55% | 1.52 (0.06) | 1157 (107.45%) | 0.08% | 0.4% | 2.53% |
| 2023-11-28 | 15.95 (0.63%) | 4978 | 17 | 133 | 0 | 0 | 2.67% | 1.46 (0.01) | 558 (-34.99%) | 0.04% | 0.39% | 2.46% |
| 2023-11-27 | 15.85 (-0.63%) | 4961 | 81 | 133 | 0 | 0 | 2.68% | 1.45 (0.02) | 858 (-26.24%) | 0.06% | 0.5% | 2.48% |
| 2023-11-24 | 15.95 (0.95%) | 4880 | 122 | 133 | 2 | 0 | 2.73% | 1.43 (0.03) | 1163 (-32.12%) | 0.09% | 0.53% | 2.45% |
| 2023-11-23 | 15.8 (-1.86%) | 4758 | 123 | 131 | 0 | 0 | 2.75% | 1.4 (0.04) | 1714 (60.19%) | 0.13% | 0.56% | 2.45% |
| 2023-11-22 | 16.1 (0.63%) | 4635 | 49 | 131 | 0 | 0 | 2.83% | 1.36 (0.02) | 1070 (-45.04%) | 0.08% | 0.61% | 2.41% |
| 2023-11-21 | 16.0 (-0.93%) | 4586 | -33 | 131 | 0 | 0 | 2.86% | 1.34 (-0.01) | 1947 (53.65%) | 0.14% | 0.87% | 2.38% |
| 2023-11-20 | 16.15 (-0.31%) | 4619 | -138 | 131 | -5 | 0 | 2.84% | 1.35 (-0.04) | 1267 (-25.25%) | 0.09% | 0.92% | 2.27% |
| 2023-11-17 | 16.2 (0.0%) | 4757 | -231 | 136 | -1 | 0 | 2.86% | 1.39 (-0.07) | 1695 (-26.31%) | 0.12% | 0.97% | 2.21% |
| 2023-11-16 | 16.2 (0.0%) | 4988 | -256 | 137 | 2 | 0 | 2.75% | 1.46 (-0.08) | 2301 (-49.93%) | 0.17% | 1.21% | 2.17% |
| 2023-11-15 | 16.2 (2.21%) | 5244 | -221 | 135 | 2 | 0 | 2.57% | 1.54 (-0.06) | 4596 (71.68%) | 0.34% | 1.21% | 2.07% |
| 2023-11-14 | 15.85 (2.59%) | 5465 | 10 | 133 | 3 | 0 | 2.43% | 1.6 (0.0) | 2677 (33.72%) | 0.2% | 0.95% | 1.8% |
| 2023-11-13 | 15.45 (-0.64%) | 5455 | -81 | 130 | 0 | 0 | 2.38% | 1.6 (-0.02) | 2002 (-59.58%) | 0.15% | 0.79% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 15.55 (1.97%) | 5536 | -137 | 130 | 1 | 0 | 2.35% | 1.62 (-0.04) | 4953 (123.8%) | 0.36% | 0.69% | 1.55% |
| 2023-11-09 | 15.25 (0.0%) | 5673 | 24 | 129 | 0 | 0 | 2.27% | 1.66 (0.0) | 2213 (94.46%) | 0.16% | 0.42% | 1.23% |
| 2023-11-08 | 15.25 (0.33%) | 5649 | -67 | 129 | 0 | 0 | 2.28% | 1.66 (-0.02) | 1138 (136.67%) | 0.08% | 0.31% | 1.15% |
| 2023-11-07 | 15.2 (-0.65%) | 5716 | 27 | 129 | 0 | 0 | 2.26% | 1.68 (0.01) | 480 (-14.6%) | 0.04% | 0.25% | 1.29% |
| 2023-11-06 | 15.3 (0.66%) | 5689 | 42 | 129 | 0 | 0 | 2.27% | 1.67 (0.01) | 563 (-59.26%) | 0.04% | 0.27% | 1.29% |
| 2023-11-03 | 15.2 (2.36%) | 5647 | -88 | 129 | 0 | 0 | 2.28% | 1.66 (-0.02) | 1382 (106.94%) | 0.1% | 0.25% | 1.31% |
| 2023-11-02 | 14.85 (0.34%) | 5735 | 6 | 129 | 0 | 0 | 2.25% | 1.68 (0.0) | 667 (132.46%) | 0.05% | 0.24% | 1.31% |
| 2023-11-01 | 14.8 (0.34%) | 5729 | 7 | 129 | 0 | 0 | 2.25% | 1.68 (0.0) | 287 (-58.95%) | 0.02% | 0.28% | 1.32% |
| 2023-10-31 | 14.75 (0.0%) | 5722 | 15 | 129 | 0 | 0 | 2.25% | 1.68 (0.01) | 699 (79.32%) | 0.05% | 0.3% | 1.34% |
| 2023-10-30 | 14.75 (-1.34%) | 5707 | 28 | 129 | 0 | 0 | 2.26% | 1.67 (0.0) | 390 (-66.54%) | 0.03% | 0.29% | 1.35% |
| 2023-10-27 | 14.95 (1.01%) | 5679 | -52 | 129 | 0 | 0 | 2.27% | 1.67 (-0.01) | 1166 (-6.04%) | 0.09% | 0.29% | 1.41% |
| 2023-10-26 | 14.8 (0.0%) | 5731 | -110 | 129 | 0 | 0 | 2.25% | 1.68 (-0.03) | 1241 (102.47%) | 0.09% | 0.29% | 1.42% |
| 2023-10-25 | 14.8 (1.37%) | 5841 | 3 | 129 | -1 | 0 | 2.21% | 1.71 (0.0) | 613 (24.6%) | 0.05% | 0.26% | 1.35% |
| 2023-10-24 | 14.6 (0.0%) | 5838 | -7 | 130 | 0 | 0 | 2.23% | 1.71 (0.0) | 492 (23.29%) | 0.04% | 0.29% | 1.37% |
| 2023-10-23 | 14.6 (0.34%) | 5845 | -5 | 130 | 3 | 0 | 2.22% | 1.71 (-0.01) | 399 (-66.91%) | 0.03% | 0.29% | 1.44% |
| 2023-10-20 | 14.55 (-1.36%) | 5850 | -77 | 127 | -10 | 0 | 2.17% | 1.72 (-0.02) | 1206 (37.75%) | 0.09% | 0.32% | 1.48% |
| 2023-10-19 | 14.75 (-0.34%) | 5927 | 7 | 137 | 1 | 0 | 2.31% | 1.74 (0.0) | 875 (-8.68%) | 0.06% | 0.28% | 1.48% |
| 2023-10-18 | 14.8 (-1.66%) | 5920 | 79 | 136 | 0 | 0 | 2.3% | 1.74 (0.03) | 959 (70.96%) | 0.07% | 0.29% | 1.48% |
| 2023-10-17 | 15.05 (-1.63%) | 5841 | 65 | 136 | -1 | 0 | 2.33% | 1.71 (0.02) | 560 (-25.1%) | 0.04% | 0.45% | 1.59% |
| 2023-10-16 | 15.3 (0.99%) | 5776 | 102 | 137 | 1 | 0 | 2.37% | 1.69 (0.03) | 748 (13.87%) | 0.06% | 0.44% | 1.63% |
| 2023-10-13 | 15.15 (-1.3%) | 5674 | 25 | 136 | 0 | 0 | 2.4% | 1.66 (0.0) | 657 (-38.82%) | 0.05% | 0.45% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 15.35 (0.99%) | 5649 | -61 | 136 | 0 | 0 | 2.41% | 1.66 (-0.02) | 1075 (-64.69%) | 0.08% | 0.51% | 1.67% |
| 2023-10-11 | 15.2 (2.01%) | 5710 | -47 | 136 | 0 | 0 | 2.38% | 1.68 (-0.01) | 3045 (565.85%) | 0.22% | 0.48% | 1.68% |
| 2023-10-06 | 14.9 (0.34%) | 5757 | 2 | 136 | -1 | 0 | 2.36% | 1.69 (0.0) | 457 (-45.21%) | 0.03% | 0.3% | 1.61% |
| 2023-10-05 | 14.85 (2.41%) | 5755 | 1 | 137 | 0 | 0 | 2.38% | 1.69 (0.0) | 834 (-42.41%) | 0.06% | 0.33% | 1.65% |
| 2023-10-04 | 14.5 (-2.03%) | 5754 | 92 | 137 | 0 | 0 | 2.38% | 1.69 (0.03) | 1449 (97.9%) | 0.11% | 0.36% | 1.72% |
| 2023-10-03 | 14.8 (-1.33%) | 5662 | -20 | 137 | 0 | 0 | 2.42% | 1.66 (-0.01) | 732 (20.79%) | 0.05% | 0.34% | 1.79% |
| 2023-10-02 | 15.0 (1.01%) | 5682 | -2 | 137 | 0 | 0 | 2.41% | 1.67 (0.0) | 606 (-29.63%) | 0.04% | 0.31% | 1.93% |
| 2023-09-28 | 14.85 (0.34%) | 5684 | -60 | 137 | 0 | 0 | 2.41% | 1.67 (-0.02) | 861 (-26.67%) | 0.06% | 0.33% | 1.97% |
| 2023-09-27 | 14.8 (-1.33%) | 5744 | -145 | 137 | 0 | 0 | 2.39% | 1.69 (-0.04) | 1174 (-5.55%) | 0.09% | 0.37% | 1.96% |
| 2023-09-26 | 15.0 (-1.32%) | 5889 | 35 | 137 | 0 | 0 | 2.33% | 1.73 (0.01) | 1243 (234.12%) | 0.09% | 0.36% | 1.93% |
| 2023-09-25 | 15.2 (0.33%) | 5854 | -63 | 137 | 0 | 0 | 2.34% | 1.72 (-0.02) | 372 (-55.69%) | 0.03% | 0.35% | 1.89% |
| 2023-09-22 | 15.15 (0.33%) | 5917 | -60 | 137 | -1 | 0 | 2.32% | 1.74 (-0.01) | 840 (-40.48%) | 0.06% | 0.39% | 1.97% |
| 2023-09-21 | 15.1 (-1.95%) | 5977 | -60 | 138 | 2 | 0 | 2.31% | 1.75 (-0.02) | 1411 (39.23%) | 0.1% | 0.51% | 2.05% |
| 2023-09-20 | 15.4 (-1.6%) | 6037 | 4 | 136 | 0 | 0 | 2.25% | 1.77 (0.0) | 1013 (-12.28%) | 0.07% | 0.49% | 2.05% |
| 2023-09-19 | 15.65 (-0.32%) | 6033 | -35 | 136 | 0 | 0 | 2.25% | 1.77 (-0.01) | 1155 (29.96%) | 0.09% | 0.51% | 2.06% |
| 2023-09-18 | 15.7 (0.32%) | 6068 | -34 | 136 | 1 | 0 | 2.24% | 1.78 (-0.01) | 889 (-64.37%) | 0.07% | 0.47% | 2.08% |
| 2023-09-15 | 15.65 (0.0%) | 6102 | 59 | 135 | -1 | 0 | 2.21% | 1.79 (0.02) | 2496 (140.24%) | 0.18% | 0.49% | 2.13% |
| 2023-09-14 | 15.65 (-0.63%) | 6043 | 173 | 136 | 0 | 0 | 2.25% | 1.77 (0.04) | 1039 (-25.73%) | 0.08% | 0.46% | 2.12% |
| 2023-09-13 | 15.75 (0.96%) | 5870 | 156 | 136 | 0 | 0 | 2.32% | 1.73 (0.05) | 1399 (137.56%) | 0.1% | 0.46% | 2.18% |
| 2023-09-12 | 15.6 (0.97%) | 5714 | -40 | 136 | 0 | 0 | 2.38% | 1.68 (-0.02) | 588 (-49.86%) | 0.04% | 0.49% | 2.24% |
| 2023-09-11 | 15.45 (-1.59%) | 5754 | 53 | 136 | 0 | 0 | 2.36% | 1.7 (0.02) | 1174 (-43.39%) | 0.09% | 0.63% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 15.7 (2.61%) | 5701 | 124 | 136 | 0 | 0 | 2.39% | 1.68 (0.04) | 2075 (96.99%) | 0.15% | 0.73% | 2.51% |
| 2023-09-07 | 15.3 (-0.97%) | 5577 | 18 | 136 | 0 | 0 | 2.44% | 1.64 (0.0) | 1053 (-38.43%) | 0.08% | 0.66% | 2.47% |
| 2023-09-06 | 15.45 (-1.9%) | 5559 | -65 | 136 | -2 | 0 | 2.45% | 1.64 (-0.02) | 1710 (-31.03%) | 0.13% | 0.64% | 2.61% |
| 2023-09-05 | 15.75 (-0.32%) | 5624 | 5 | 138 | 0 | 0 | 2.45% | 1.66 (0.0) | 2480 (-5.1%) | 0.18% | 0.57% | 2.57% |
| 2023-09-04 | 15.8 (3.27%) | 5619 | 14 | 138 | 2 | 0 | 2.46% | 1.66 (0.01) | 2613 (139.77%) | 0.19% | 0.44% | 2.57% |
| 2023-09-01 | 15.3 (1.66%) | 5605 | -44 | 136 | 0 | 0 | 2.43% | 1.65 (-0.02) | 1090 (35.49%) | 0.08% | 0.36% | 2.83% |
| 2023-08-31 | 15.05 (-1.63%) | 5649 | -29 | 136 | -2 | 0 | 2.41% | 1.67 (0.0) | 804 (13.83%) | 0.06% | 0.41% | 3.01% |
| 2023-08-30 | 15.3 (0.66%) | 5678 | 3 | 138 | 0 | 0 | 2.43% | 1.67 (0.0) | 706 (-6.89%) | 0.05% | 0.45% | 3.56% |
| 2023-08-29 | 15.2 (1.33%) | 5675 | 34 | 138 | -1 | 0 | 2.43% | 1.67 (0.01) | 759 (-48.83%) | 0.06% | 0.49% | 4.28% |
| 2023-08-28 | 15.0 (-2.91%) | 5641 | -237 | 139 | 8 | 0 | 2.46% | 1.66 (-0.07) | 1483 (-20.17%) | 0.11% | 0.54% | 4.57% |
| 2023-08-25 | 15.45 (1.64%) | 5878 | 1 | 131 | 2 | 0 | 2.23% | 1.73 (0.0) | 1858 (36.89%) | 0.14% | 0.55% | 4.9% |
| 2023-08-24 | 15.2 (1.33%) | 5877 | -56 | 129 | 0 | 0 | 2.19% | 1.73 (-0.02) | 1357 (9.74%) | 0.1% | 0.58% | 5.87% |
| 2023-08-23 | 15.0 (0.33%) | 5933 | -60 | 129 | -1 | 0 | 2.17% | 1.75 (-0.02) | 1237 (-11.95%) | 0.09% | 0.63% | 6.42% |
| 2023-08-22 | 14.95 (-0.99%) | 5993 | -89 | 130 | 3 | 0 | 2.17% | 1.77 (-0.02) | 1404 (-12.7%) | 0.1% | 0.69% | 6.46% |
| 2023-08-21 | 15.1 (-1.31%) | 6082 | -250 | 127 | 10 | 0 | 2.09% | 1.79 (-0.08) | 1609 (-29.86%) | 0.12% | 0.7% | 6.6% |
| 2023-08-18 | 15.3 (0.99%) | 6332 | 49 | 117 | 1 | 0 | 1.85% | 1.87 (0.02) | 2294 (18.23%) | 0.17% | 0.87% | 6.72% |
| 2023-08-17 | 15.15 (2.02%) | 6283 | -87 | 116 | -4 | 0 | 1.85% | 1.85 (-0.03) | 1940 (-9.06%) | 0.14% | 0.81% | 7.0% |
| 2023-08-16 | 14.85 (-1.66%) | 6370 | -25 | 120 | -2 | 0 | 1.88% | 1.88 (0.0) | 2134 (39.75%) | 0.16% | 0.89% | 7.63% |
| 2023-08-15 | 15.1 (-0.66%) | 6395 | -9 | 122 | -21 | 0 | 1.91% | 1.88 (-0.01) | 1527 (-60.4%) | 0.11% | 0.82% | 9.51% |
| 2023-08-14 | 15.2 (-3.8%) | 6404 | -234 | 143 | -1 | 0 | 2.23% | 1.89 (-0.07) | 3856 (142.09%) | 0.28% | 0.89% | 10.0% |
| 2023-08-11 | 15.8 (0.32%) | 6638 | -11 | 144 | 1 | 0 | 2.17% | 1.96 (0.0) | 1593 (-46.09%) | 0.12% | 1.05% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 15.75 (-2.78%) | 6649 | -199 | 143 | 3 | 0 | 2.15% | 1.96 (-0.06) | 2954 (149.72%) | 0.22% | 1.2% | 9.84% |
| 2023-08-09 | 16.2 (-0.92%) | 6848 | -90 | 140 | -30 | 0 | 2.04% | 2.02 (-0.03) | 1183 (-51.31%) | 0.09% | 1.59% | 9.69% |
| 2023-08-08 | 16.35 (0.62%) | 6938 | -113 | 170 | -8 | 0 | 2.45% | 2.05 (-0.03) | 2430 (-60.3%) | 0.18% | 2.28% | 9.65% |
| 2023-08-07 | 16.25 (-4.13%) | 7051 | -212 | 178 | -62 | 0 | 2.52% | 2.08 (-0.06) | 6121 (68.04%) | 0.45% | 2.44% | 9.54% |
| 2023-08-04 | 16.95 (-0.59%) | 7263 | -116 | 240 | -36 | 0 | 3.3% | 2.14 (-0.04) | 3642 (-55.34%) | 0.27% | 2.43% | 9.2% |
| 2023-08-02 | 17.05 (-2.01%) | 7379 | 313 | 276 | 28 | 0 | 3.74% | 2.18 (0.1) | 8156 (-22.59%) | 0.6% | 3.27% | 9.04% |
| 2023-08-01 | 17.4 (3.88%) | 7066 | 96 | 248 | 34 | 0 | 3.51% | 2.08 (0.03) | 10537 (128.61%) | 0.78% | 3.31% | 8.48% |
| 2023-07-31 | 16.75 (0.3%) | 6970 | -203 | 214 | 25 | 0 | 3.07% | 2.05 (-0.06) | 4609 (-23.7%) | 0.34% | 2.67% | 7.83% |
| 2023-07-28 | 16.7 (-2.62%) | 7173 | -295 | 189 | -104 | 0 | 2.63% | 2.11 (-0.09) | 6041 (-59.6%) | 0.45% | 2.57% | 7.59% |
| 2023-07-27 | 17.15 (3.31%) | 7468 | 232 | 293 | 33 | 0 | 3.92% | 2.2 (0.07) | 14952 (69.44%) | 1.1% | 2.37% | 7.28% |
| 2023-07-26 | 16.6 (4.73%) | 7236 | 668 | 260 | 86 | 0 | 3.59% | 2.13 (0.19) | 8824 (398.65%) | 0.65% | 1.72% | 6.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 12.45 (-1.19%) | 0 | -8680 | 0 | -84 | 0 | N/A (0) | 2270 (-86.96%) |
| 2024-07-19 | 12.6 (-0.79%) | 8680 | -447 | 84 | 0 | 0.97% | 2.54 (-0.13) | 17408 (47.8%) |
| 2024-07-12 | 12.7 (1.6%) | 9127 | 259 | 84 | -7 | 0.92% | 2.67 (0.08) | 11778 (39.16%) |
| 2024-07-05 | 12.5 (1.63%) | 8868 | -325 | 91 | 4 | 1.03% | 2.59 (-0.1) | 8463 (46.51%) |
| 2024-06-28 | 12.3 (-1.99%) | 9193 | 67 | 87 | 3 | 0.95% | 2.69 (0.02) | 5776 (-31.48%) |
| 2024-06-21 | 12.55 (1.62%) | 9126 | 14 | 84 | -11 | 0.92% | 2.67 (0.0) | 8430 (42.75%) |
| 2024-06-14 | 12.35 (-1.98%) | 9112 | 163 | 95 | -3 | 1.04% | 2.67 (0.05) | 5905 (-64.92%) |
| 2024-06-07 | 12.6 (-4.55%) | 8949 | 520 | 98 | 15 | 1.1% | 2.62 (0.15) | 16833 (85.87%) |
| 2024-05-31 | 13.2 (0.76%) | 8429 | 254 | 83 | -8 | 0.98% | 2.47 (0.08) | 9056 (-4.35%) |
| 2024-05-24 | 13.1 (-3.68%) | 8175 | 680 | 91 | 6 | 1.11% | 2.39 (0.2) | 9469 (-7.9%) |
| 2024-05-17 | 13.6 (2.64%) | 7495 | 200 | 85 | -4 | 1.13% | 2.19 (0.05) | 10281 (28.89%) |
| 2024-05-10 | 13.25 (-3.28%) | 7295 | -216 | 89 | -36 | 1.22% | 2.14 (-0.06) | 7976 (5.02%) |
| 2024-05-03 | 13.7 (0.74%) | 7511 | 347 | 125 | 31 | 1.66% | 2.2 (0.1) | 7595 (45.26%) |
| 2024-04-26 | 13.6 (2.26%) | 7164 | 28 | 94 | -13 | 1.31% | 2.1 (0.01) | 5228 (-20.01%) |
| 2024-04-19 | 13.3 (-1.48%) | 7136 | 272 | 107 | 3 | 1.5% | 2.09 (0.08) | 6536 (-20.86%) |
| 2024-04-12 | 13.5 (2.66%) | 6864 | -1085 | 104 | 63 | 1.52% | 2.01 (-0.32) | 8260 (187.96%) |
| 2024-04-03 | 13.15 (-0.75%) | 7949 | 80 | 41 | 10 | 0.52% | 2.33 (0.03) | 2868 (-51.74%) |
| 2024-03-29 | 13.25 (0.38%) | 7869 | 97 | 31 | 29 | 0.39% | 2.3 (0.02) | 5943 (-44.44%) |
| 2024-03-22 | 13.2 (-0.38%) | 7772 | 924 | 2 | -94 | 0.03% | 2.28 (0.27) | 10697 (12.98%) |
| 2024-03-15 | 13.25 (-2.93%) | 6848 | 140 | 96 | -20 | 1.4% | 2.01 (0.05) | 9468 (-19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 13.65 (-7.14%) | 6708 | 332 | 116 | -25 | 1.73% | 1.96 (0.09) | 11833 (161.06%) |
| 2024-03-01 | 14.7 (-2.33%) | 6376 | 224 | 141 | -13 | 2.21% | 1.87 (0.07) | 4532 (-36.91%) |
| 2024-02-23 | 15.05 (-0.99%) | 6152 | 226 | 154 | 13 | 2.5% | 1.8 (0.06) | 7184 (106.92%) |
| 2024-02-16 | 15.2 (2.7%) | 5926 | -4 | 141 | 4 | 2.38% | 1.74 (0.0) | 3472 (330.15%) |
| 2024-02-05 | 14.8 (-1.33%) | 5930 | -138 | 137 | -4 | 2.31% | 1.74 (-0.04) | 807 (-89.62%) |
| 2024-02-02 | 15.0 (2.04%) | 6068 | 252 | 141 | 11 | 2.32% | 1.78 (0.08) | 7775 (37.05%) |
| 2024-01-26 | 14.7 (3.16%) | 5816 | 119 | 130 | -13 | 2.24% | 1.7 (0.03) | 5673 (-23.78%) |
| 2024-01-19 | 14.25 (-4.04%) | 5697 | 113 | 143 | 5 | 2.51% | 1.67 (0.03) | 7442 (97.85%) |
| 2024-01-12 | 14.85 (-1.66%) | 5584 | 39 | 138 | -1 | 2.47% | 1.64 (0.01) | 3761 (47.57%) |
| 2024-01-05 | 15.1 (-0.66%) | 5545 | 40 | 139 | -1 | 2.51% | 1.63 (0.02) | 2549 (-44.37%) |
| 2023-12-29 | 15.2 (0.66%) | 5505 | 239 | 140 | 7 | 2.54% | 1.61 (0.07) | 4582 (-31.56%) |
| 2023-12-22 | 15.1 (-4.73%) | 5266 | -40 | 133 | -17 | 2.53% | 1.54 (-0.02) | 6694 (2.58%) |
| 2023-12-15 | 15.85 (0.96%) | 5306 | -221 | 150 | 0 | 2.83% | 1.56 (-0.06) | 6526 (-37.01%) |
| 2023-12-08 | 15.7 (-2.48%) | 5527 | 272 | 150 | 18 | 2.71% | 1.62 (0.08) | 10362 (87.27%) |
| 2023-12-01 | 16.1 (0.94%) | 5255 | 375 | 132 | -1 | 2.51% | 1.54 (0.11) | 5533 (-22.76%) |
| 2023-11-24 | 15.95 (-1.54%) | 4880 | 123 | 133 | -3 | 2.73% | 1.43 (0.04) | 7163 (-46.03%) |
| 2023-11-17 | 16.2 (4.18%) | 4757 | -779 | 136 | 6 | 2.86% | 1.39 (-0.23) | 13272 (41.97%) |
| 2023-11-10 | 15.55 (2.3%) | 5536 | -111 | 130 | 1 | 2.35% | 1.62 (-0.04) | 9348 (172.75%) |
| 2023-11-03 | 15.2 (1.67%) | 5647 | -32 | 129 | 0 | 2.28% | 1.66 (-0.01) | 3427 (-12.39%) |
| 2023-10-27 | 14.95 (2.75%) | 5679 | -171 | 129 | 2 | 2.27% | 1.67 (-0.05) | 3912 (-10.08%) |
| 2023-10-20 | 14.55 (-3.96%) | 5850 | 176 | 127 | -9 | 2.17% | 1.72 (0.06) | 4350 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 15.15 (1.68%) | 5674 | -83 | 136 | 0 | 2.4% | 1.66 (-0.03) | 4777 (17.11%) |
| 2023-10-06 | 14.9 (0.34%) | 5757 | 73 | 136 | -1 | 2.36% | 1.69 (0.02) | 4079 (11.69%) |
| 2023-09-28 | 14.85 (-1.98%) | 5684 | -233 | 137 | 0 | 2.41% | 1.67 (-0.07) | 3652 (-31.23%) |
| 2023-09-22 | 15.15 (-3.19%) | 5917 | -185 | 137 | 2 | 2.32% | 1.74 (-0.05) | 5311 (-20.71%) |
| 2023-09-15 | 15.65 (-0.32%) | 6102 | 401 | 135 | -1 | 2.21% | 1.79 (0.11) | 6698 (-32.57%) |
| 2023-09-08 | 15.7 (2.61%) | 5701 | 96 | 136 | 0 | 2.39% | 1.68 (0.03) | 9933 (105.07%) |
| 2023-09-01 | 15.3 (-0.97%) | 5605 | -273 | 136 | 5 | 2.43% | 1.65 (-0.08) | 4844 (-35.13%) |
| 2023-08-25 | 15.45 (0.98%) | 5878 | -454 | 131 | 14 | 2.23% | 1.73 (-0.14) | 7467 (-36.47%) |
| 2023-08-18 | 15.3 (-3.16%) | 6332 | -306 | 117 | -27 | 1.85% | 1.87 (-0.09) | 11753 (-17.71%) |
| 2023-08-11 | 15.8 (-6.78%) | 6638 | -625 | 144 | -96 | 2.17% | 1.96 (-0.18) | 14283 (-46.99%) |
| 2023-08-04 | 16.95 (1.5%) | 7263 | 90 | 240 | 51 | 3.3% | 2.14 (0.03) | 26946 (-22.77%) |
| 2023-07-28 | 16.7 (3.41%) | 7173 | 150 | 189 | 5 | 2.63% | 2.11 (0.04) | 34891 (-37.32%) |
| 2023-07-21 | 16.15 (11.0%) | 7023 | 1455 | 184 | 83 | 2.62% | 2.07 (0.43) | 55666 (862.38%) |
| 2023-07-14 | 14.55 (1.75%) | 5568 | 434 | 101 | -7 | 1.81% | 1.64 (0.13) | 5784 (-12.29%) |
| 2023-07-07 | 14.3 (-3.7%) | 5134 | 4 | 108 | 4 | 2.1% | 1.51 (0.0) | 6594 (-67.28%) |
| 2023-06-30 | 14.85 (2.41%) | 5130 | 623 | 104 | 50 | 2.03% | 1.51 (0.18) | 20153 (1073.72%) |
| 2023-06-21 | 14.5 (1.05%) | 4507 | -222 | 54 | -2 | 1.2% | 1.33 (-0.06) | 1717 (-69.51%) |
| 2023-06-16 | 14.35 (-1.37%) | 4729 | 469 | 56 | 17 | 1.18% | 1.39 (0.13) | 5630 (-10.63%) |
| 2023-06-09 | 14.55 (2.46%) | 4260 | -510 | 39 | 27 | 0.92% | 1.26 (-0.15) | 6301 (20.87%) |
| 2023-06-02 | 14.2 (0.35%) | 4770 | -184 | 12 | -228 | 0.25% | 1.41 (-0.05) | 5212 (39.58%) |
| 2023-05-26 | 14.15 (-2.08%) | 4954 | -40 | 240 | -6 | 4.84% | 1.46 (-0.01) | 3734 (-6.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 14.45 (2.85%) | 4994 | -427 | 246 | -30 | 4.93% | 1.47 (-0.13) | 3988 (10.12%) |
| 2023-05-12 | 14.05 (-3.44%) | 5421 | 118 | 276 | -3 | 5.09% | 1.6 (0.04) | 3621 (0.91%) |
| 2023-05-05 | 14.55 (-2.68%) | 5303 | -280 | 279 | 28 | 5.26% | 1.56 (-0.09) | 3589 (-46.18%) |
| 2023-04-28 | 14.95 (2.75%) | 5583 | -291 | 251 | 1 | 4.5% | 1.65 (-0.08) | 6669 (8.72%) |
| 2023-04-21 | 14.55 (-3.96%) | 5874 | 286 | 250 | 9 | 4.26% | 1.73 (0.08) | 6134 (-44.28%) |
| 2023-04-14 | 15.15 (3.41%) | 5588 | -114 | 241 | 2 | 4.31% | 1.65 (-0.03) | 11008 (444.62%) |
| 2023-04-07 | 14.65 (1.74%) | 5702 | -344 | 239 | 231 | 4.19% | 1.68 (-0.1) | 2021 (-43.79%) |
| 2023-03-31 | 14.4 (-0.69%) | 6046 | -30 | 8 | 8 | 0.13% | 1.78 (-0.01) | 3595 (-17.28%) |
| 2023-03-24 | 14.5 (-0.34%) | 6076 | -584 | 0 | -118 | 0.0% | 1.79 (-0.17) | 4346 (-40.6%) |
| 2023-03-17 | 14.55 (-3.0%) | 6660 | -181 | 118 | -145 | 1.77% | 1.96 (-0.06) | 7318 (-22.35%) |
| 2023-03-10 | 15.0 (-1.32%) | 6841 | 352 | 263 | -71 | 3.84% | 2.02 (0.11) | 9424 (119.44%) |
| 2023-03-03 | 15.2 (-2.25%) | 6489 | -217 | 334 | -2 | 5.15% | 1.91 (-0.07) | 4295 (-46.04%) |
| 2023-02-24 | 15.55 (2.3%) | 6706 | 204 | 336 | 17 | 5.01% | 1.98 (0.06) | 7960 (44.55%) |
| 2023-02-17 | 15.2 (2.7%) | 6502 | -149 | 319 | -4 | 4.91% | 1.92 (-0.04) | 5507 (-60.79%) |
| 2023-02-10 | 14.8 (-4.52%) | 6651 | -105 | 323 | -66 | 4.86% | 1.96 (-0.03) | 14043 (-28.07%) |
| 2023-02-03 | 15.5 (7.64%) | 6756 | 419 | 389 | 39 | 5.76% | 1.99 (0.12) | 19524 (261.31%) |
| 2023-01-17 | 14.4 (1.41%) | 6337 | -262 | 350 | 9 | 5.52% | 1.87 (-0.08) | 5403 (-45.77%) |
| 2023-01-13 | 14.2 (4.8%) | 6599 | -1 | 341 | -71 | 5.17% | 1.95 (0.0) | 9964 (225.02%) |
| 2023-01-06 | 13.55 (-0.37%) | 6600 | -470 | 412 | -5 | 6.24% | 1.95 (-0.14) | 3065 (-48.73%) |
| 2022-12-30 | 13.6 (-1.45%) | 7070 | -72 | 417 | -109 | 5.9% | 2.09 (-0.02) | 5979 (-36.14%) |
| 2022-12-23 | 13.8 (-0.72%) | 7142 | -161 | 526 | 17 | 7.36% | 2.11 (-0.05) | 9363 (-14.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.9 (0.36%) | 7303 | 59 | 509 | 9 | 6.97% | 2.16 (0.02) | 10946 (13.81%) |
| 2022-12-09 | 13.85 (-0.36%) | 7244 | -306 | 500 | -61 | 6.9% | 2.14 (-0.09) | 9618 (-44.83%) |
| 2022-12-02 | 13.9 (6.11%) | 7550 | 458 | 561 | 13 | 7.43% | 2.23 (0.14) | 17433 (224.94%) |
| 2022-11-25 | 13.1 (3.97%) | 7092 | 146 | 548 | -1 | 7.73% | 2.09 (0.04) | 5365 (-47.31%) |
| 2022-11-18 | 12.6 (1.61%) | 6946 | 284 | 549 | 9 | 7.9% | 2.05 (0.08) | 10181 (86.71%) |
| 2022-11-11 | 12.4 (-0.4%) | 6662 | -12 | 540 | 111 | 8.11% | 1.97 (0.0) | 5453 (92.4%) |
| 2022-11-04 | 12.45 (2.05%) | 6674 | -158 | 429 | 0 | 6.43% | 1.97 (-0.05) | 2834 (-40.69%) |
| 2022-10-28 | 12.2 (0.41%) | 6832 | -135 | 429 | -30 | 6.28% | 2.02 (-0.04) | 4779 (-45.63%) |
| 2022-10-21 | 12.15 (-3.57%) | 6967 | -76 | 459 | -43 | 6.59% | 2.06 (-0.02) | 8789 (20.8%) |
| 2022-10-14 | 12.6 (-0.4%) | 7043 | -76 | 502 | -154 | 7.13% | 2.08 (-0.02) | 7276 (69.69%) |
| 2022-10-07 | 12.65 (3.27%) | 7119 | -134 | 656 | 34 | 9.21% | 2.1 (-0.04) | 4288 (-54.66%) |
| 2022-09-30 | 12.25 (-6.13%) | 7253 | -537 | 622 | -144 | 8.58% | 2.14 (-0.16) | 9457 (176.95%) |
| 2022-09-23 | 13.05 (-3.69%) | 7790 | -33 | 766 | -57 | 9.83% | 2.3 (-0.01) | 3414 (-8.0%) |
| 2022-09-16 | 13.55 (0.37%) | 7823 | -50 | 823 | -37 | 10.52% | 2.31 (-0.02) | 3711 (23.66%) |
| 2022-09-08 | 13.5 (-1.1%) | 7873 | -81 | 860 | 100 | 10.92% | 2.33 (-0.03) | 3001 (-27.61%) |
| 2022-09-02 | 13.65 (-2.5%) | 7954 | -62 | 760 | -331 | 9.55% | 2.36 (-0.01) | 4146 (-28.22%) |
| 2022-08-26 | 14.0 (1.82%) | 8016 | -44 | 1091 | 5 | 13.61% | 2.37 (-0.02) | 5776 (1.13%) |
| 2022-08-19 | 13.75 (1.48%) | 8060 | -248 | 1086 | 62 | 13.47% | 2.39 (-0.07) | 5712 (-51.85%) |
| 2022-08-12 | 13.55 (1.12%) | 8308 | -145 | 1024 | -218 | 12.33% | 2.46 (-0.04) | 11862 (-35.8%) |
| 2022-08-05 | 13.4 (-11.55%) | 8453 | -438 | 1242 | 252 | 14.69% | 2.5 (-0.13) | 18478 (448.54%) |
| 2022-07-29 | 15.15 (1.0%) | 8891 | -71 | 990 | 56 | 11.13% | 2.63 (-0.02) | 3368 (-36.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 15.0 (4.53%) | 8962 | 0 | 934 | 157 | 10.42% | 2.65 (0.0) | 5300 (-37.1%) |
| 2022-07-15 | 14.35 (-4.01%) | 8962 | -435 | 777 | 306 | 8.67% | 2.65 (-0.13) | 8427 (28.57%) |
| 2022-07-08 | 14.95 (-0.33%) | 9397 | 58 | 471 | 177 | 5.01% | 2.78 (0.01) | 6554 (-17.2%) |
| 2022-07-01 | 15.0 (-7.98%) | 9339 | -599 | 294 | 150 | 3.15% | 2.77 (-0.17) | 7916 (5.94%) |
| 2022-06-24 | 16.3 (-0.31%) | 9938 | -867 | 144 | 60 | 1.45% | 2.94 (-0.26) | 7472 (17.61%) |
| 2022-06-17 | 16.35 (-6.03%) | 10805 | -705 | 84 | -21 | 0.78% | 3.2 (-0.21) | 6353 (20.66%) |
| 2022-06-10 | 17.4 (0.87%) | 11510 | 97 | 105 | 29 | 0.91% | 3.41 (0.03) | 5265 (-4.12%) |
| 2022-06-02 | 17.25 (1.77%) | 11413 | 31 | 76 | 2 | 0.67% | 3.38 (0.01) | 5491 (28.96%) |
| 2022-05-27 | 16.95 (0.0%) | 11382 | -62 | 74 | 12 | 0.65% | 3.37 (-0.02) | 4258 (-57.38%) |
| 2022-05-20 | 16.95 (5.28%) | 11444 | -245 | 62 | -39 | 0.54% | 3.39 (-0.07) | 9992 (-42.4%) |
| 2022-05-13 | 16.1 (-6.94%) | 11689 | -1540 | 101 | 13 | 0.86% | 3.46 (-0.46) | 17348 (78.4%) |
| 2022-05-06 | 17.3 (4.53%) | 13229 | 100 | 88 | -85 | 0.67% | 3.92 (0.03) | 9724 (-31.16%) |
| 2022-04-29 | 16.55 (-4.34%) | 13129 | -849 | 173 | -19 | 1.32% | 3.89 (-0.25) | 14126 (87.02%) |
| 2022-04-22 | 17.3 (0.29%) | 13978 | -327 | 192 | 34 | 1.37% | 4.14 (-0.1) | 7553 (-51.94%) |
| 2022-04-15 | 17.25 (-3.09%) | 14305 | 103 | 158 | -34 | 1.1% | 4.24 (0.03) | 15715 (113.1%) |
| 2022-04-08 | 17.8 (-2.73%) | 14202 | -50 | 192 | 115 | 1.35% | 4.21 (-0.01) | 7374 (-26.16%) |
| 2022-04-01 | 18.3 (-2.66%) | 14252 | -825 | 77 | 60 | 0.54% | 4.22 (-0.25) | 9987 (-64.91%) |
| 2022-03-25 | 18.8 (-1.83%) | 15077 | 115 | 17 | 6 | 0.11% | 4.47 (0.04) | 28460 (72.78%) |
| 2022-03-18 | 19.15 (1.06%) | 14962 | -409 | 11 | -211 | 0.07% | 4.43 (-0.13) | 16471 (-67.04%) |
| 2022-03-11 | 18.95 (-12.67%) | 15371 | -80 | 222 | 75 | 1.44% | 4.56 (-0.02) | 49969 (264.79%) |
| 2022-03-04 | 21.7 (3.83%) | 15451 | -308 | 147 | 24 | 0.95% | 4.58 (-0.09) | 13698 (18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.9 (-3.46%) | 15759 | 107 | 123 | -104 | 0.78% | 4.67 (0.03) | 11579 (23.35%) |
| 2022-02-18 | 21.65 (-0.46%) | 15652 | -492 | 227 | 55 | 1.45% | 4.64 (-0.15) | 9387 (-64.81%) |
| 2022-02-11 | 21.75 (6.1%) | 16144 | 367 | 172 | -2 | 1.07% | 4.79 (0.11) | 26680 (98.04%) |
| 2022-01-26 | 20.5 (-2.84%) | 15777 | -1463 | 174 | -37 | 1.1% | 4.68 (-0.44) | 13471 (4.43%) |
| 2022-01-21 | 21.1 (-0.24%) | 17240 | -403 | 211 | 69 | 1.22% | 5.12 (-0.12) | 12899 (14.26%) |
| 2022-01-14 | 21.15 (-0.47%) | 17643 | -244 | 142 | 0 | 0.8% | 5.24 (-0.07) | 11289 (-23.96%) |
| 2022-01-07 | 21.25 (-1.62%) | 17887 | 74 | 142 | -1 | 0.79% | 5.31 (0.02) | 14845 (9.84%) |
| 2021-12-30 | 21.6 (0.7%) | 17813 | -222 | 143 | -43 | 0.8% | 5.29 (-0.06) | 13516 (7.67%) |
| 2021-12-24 | 21.45 (1.18%) | 18035 | -86 | 186 | -7 | 1.03% | 5.35 (-0.03) | 12553 (-12.77%) |
| 2021-12-17 | 21.2 (-0.24%) | 18121 | -691 | 193 | 29 | 1.07% | 5.38 (-0.21) | 14391 (-1.82%) |
| 2021-12-10 | 21.25 (0.47%) | 18812 | -234 | 164 | -29 | 0.87% | 5.59 (-0.06) | 14658 (-16.12%) |
| 2021-12-03 | 21.15 (-4.3%) | 19046 | -201 | 193 | -7 | 1.01% | 5.65 (-0.06) | 17475 (-19.81%) |
| 2021-11-26 | 22.1 (-0.23%) | 19247 | -252 | 200 | 36 | 1.04% | 5.71 (-0.08) | 21791 (16.25%) |
| 2021-11-19 | 22.15 (-9.41%) | 19499 | 19499 | 164 | 164 | 0.84% | 5.79 (0) | 18745 (-31.94%) |
| 2021-11-13 | 24.45 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27540 (-33.4%) |
| 2021-11-06 | 25.65 (4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41352 (46.89%) |
| 2021-10-30 | 24.45 (2.73%) | 0 | -21668 | 0 | -273 | 0 | N/A (0) | 28152 (2.91%) |
| 2021-10-22 | 23.8 (0.42%) | 21668 | 101 | 273 | -68 | 1.26% | 6.43 (0.03) | 27355 (-18.28%) |
| 2021-10-15 | 23.7 (-0.63%) | 21567 | -79 | 341 | 22 | 1.58% | 6.4 (-0.07) | 33474 (-24.18%) |
| 2021-10-08 | 23.85 (-2.45%) | 21646 | -571 | 319 | 19 | 1.47% | 6.47 (-0.17) | 44148 (-65.29%) |
| 2021-10-01 | 24.45 (-1.81%) | 22217 | 1037 | 300 | -285 | 1.35% | 6.64 (0.31) | 127184 (327.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 24.9 (2.68%) | 21180 | 387 | 585 | 168 | 2.76% | 6.33 (0.11) | 29720 (-36.15%) |
| 2021-09-17 | 24.25 (-1.82%) | 20793 | 1587 | 417 | -53 | 2.01% | 6.22 (0.45) | 46548 (74.57%) |
| 2021-09-10 | 24.7 (1.86%) | 19206 | -420 | 470 | 24 | 2.45% | 5.77 (-0.12) | 26664 (31.52%) |
| 2021-09-03 | 24.25 (1.46%) | 19626 | -362 | 446 | 29 | 2.27% | 5.89 (-0.11) | 20274 (-28.12%) |
| 2021-08-27 | 23.9 (8.14%) | 19988 | -5036 | 417 | -771 | 2.09% | 6.0 (-1.51) | 28204 (-25.23%) |
| 2021-08-20 | 22.1 (-7.92%) | 25024 | -3488 | 1188 | 335 | 4.75% | 7.51 (-1.05) | 37720 (0.9%) |
| 2021-08-13 | 24.0 (-6.43%) | 28512 | -2555 | 853 | 82 | 2.99% | 8.56 (-0.77) | 37382 (-58.66%) |
| 2021-08-06 | 25.65 (-3.39%) | 31067 | 906 | 771 | 43 | 2.48% | 9.33 (0.27) | 90432 (112.49%) |
| 2021-07-30 | 26.55 (1.53%) | 30161 | 1040 | 728 | -57 | 2.41% | 9.06 (0.32) | 42559 (-17.76%) |
| 2021-07-23 | 26.15 (0.19%) | 29121 | -2353 | 785 | -23 | 2.7% | 8.74 (-0.71) | 51750 (-9.23%) |
| 2021-07-16 | 26.1 (-1.88%) | 31474 | -1397 | 808 | -14 | 2.57% | 9.45 (-0.42) | 57013 (-42.96%) |
| 2021-07-09 | 26.6 (-3.27%) | 32871 | -1033 | 822 | -132 | 2.5% | 9.87 (-0.31) | 99959 (-72.74%) |
| 2021-07-02 | 27.5 (5.77%) | 33904 | 6846 | 954 | 172 | 2.81% | 10.18 (2.06) | 366657 (600.21%) |
| 2021-06-25 | 26.0 (1.56%) | 27058 | -1066 | 782 | 76 | 2.89% | 8.12 (-0.32) | 52364 (-4.01%) |
| 2021-06-18 | 25.6 (-2.85%) | 28124 | -2421 | 706 | -121 | 2.51% | 8.44 (-0.73) | 54554 (-48.22%) |
| 2021-06-11 | 26.35 (-9.14%) | 30545 | -573 | 827 | -205 | 2.71% | 9.17 (-0.17) | 105360 (-57.53%) |
| 2021-06-04 | 29.0 (13.95%) | 31118 | 1961 | 1032 | 352 | 3.32% | 9.34 (0.59) | 248069 (149.13%) |
| 2021-05-28 | 25.45 (11.62%) | 29157 | 3390 | 680 | 0 | 2.33% | 8.75 (1.01) | 99572 (28.93%) |
| 2021-05-21 | 22.8 (-1.08%) | 25767 | -1108 | 680 | 233 | 2.64% | 7.74 (-0.33) | 77231 (-34.81%) |
| 2021-05-14 | 23.05 (-14.31%) | 26875 | -1798 | 447 | -334 | 1.66% | 8.07 (-0.54) | 118470 (-37.75%) |
| 2021-05-07 | 26.9 (-11.37%) | 28673 | -19363 | 781 | -915 | 2.72% | 8.61 (-5.81) | 190326 (39.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 30.35 (9.37%) | 48036 | 17706 | 1696 | 749 | 3.53% | 14.42 (5.31) | 136534 (-51.76%) |
| 2021-04-23 | 27.75 (4.32%) | 30330 | -10011 | 947 | 533 | 3.12% | 9.11 (-3.0) | 283003 (12.71%) |
| 2021-04-16 | 26.6 (16.92%) | 40341 | 5341 | 414 | 338 | 1.03% | 12.11 (1.6) | 251099 (75.07%) |
| 2021-04-09 | 22.75 (9.64%) | 35000 | 14141 | 76 | 76 | 0.22% | 10.51 (4.25) | 143429 (89.88%) |
| 2021-04-01 | 20.75 (4.53%) | 20859 | -1579 | 0 | -309 | 0.0% | 6.26 (-0.48) | 75537 (-0.97%) |
| 2021-03-26 | 19.85 (7.88%) | 22438 | -4265 | 309 | 14 | 1.38% | 6.74 (-1.28) | 76279 (68.99%) |
| 2021-03-19 | 18.4 (-3.16%) | 26703 | 965 | 295 | -51 | 1.1% | 8.02 (0.29) | 45139 (-49.03%) |
| 2021-03-12 | 19.0 (4.68%) | 25738 | -814 | 346 | 45 | 1.34% | 7.73 (-0.24) | 88567 (166.54%) |
| 2021-03-05 | 18.15 (-1.63%) | 26552 | -881 | 301 | -66 | 1.13% | 7.97 (-0.27) | 33228 (-53.4%) |
| 2021-02-26 | 18.45 (6.34%) | 27433 | 7282 | 367 | -28 | 1.34% | 8.24 (2.19) | 71303 (132.44%) |
| 2021-02-19 | 17.35 (12.3%) | 20151 | 256 | 395 | -58 | 1.96% | 6.05 (0.08) | 30675 (2.94%) |
| 2021-02-05 | 15.45 (4.04%) | 19895 | -405 | 453 | 272 | 2.28% | 5.97 (-0.12) | 29799 (30.37%) |
| 2021-01-29 | 14.85 (-6.6%) | 20300 | -442 | 181 | 82 | 0.89% | 6.09 (-0.14) | 22857 (-25.83%) |
| 2021-01-22 | 15.9 (-5.64%) | 20742 | -2409 | 99 | -78 | 0.48% | 6.23 (-0.72) | 30816 (-40.77%) |
