- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 20.5 (-2.61%) | 34465 | -415 | 2773 | -86 | 0 | 8.05% | 45.95 (-0.56) | 31089 (0.95%) | 10.36% | 52.09% | 105.37% |
| 2024-07-18 | 21.05 (-0.24%) | 34880 | 1605 | 2859 | 152 | 0 | 8.2% | 46.51 (2.14) | 30796 (31.98%) | 10.27% | 63.8% | 96.24% |
| 2024-07-17 | 21.1 (0.48%) | 33275 | 23 | 2707 | 161 | 0 | 8.14% | 44.37 (0.03) | 23333 (-43.16%) | 7.78% | 63.31% | 87.39% |
| 2024-07-16 | 21.0 (3.19%) | 33252 | 2003 | 2546 | 0 | 0 | 7.66% | 44.34 (2.67) | 41051 (36.84%) | 13.68% | 59.43% | 81.81% |
| 2024-07-15 | 20.35 (2.78%) | 31249 | -205 | 2546 | 163 | 0 | 8.15% | 41.67 (-0.27) | 30000 (-54.69%) | 10.0% | 47.71% | 69.22% |
| 2024-07-12 | 19.8 (-7.69%) | 31454 | 806 | 2383 | -177 | 0 | 7.58% | 41.94 (1.08) | 66214 (125.76%) | 22.07% | 40.68% | 60.95% |
| 2024-07-11 | 21.45 (10.0%) | 30648 | 699 | 2560 | 478 | 0 | 8.35% | 40.86 (0.93) | 29329 (150.8%) | 9.78% | 19.97% | 43.06% |
| 2024-07-10 | 19.5 (3.17%) | 29949 | -434 | 2082 | 185 | 0 | 6.95% | 39.93 (-0.58) | 11694 (98.8%) | 3.9% | 11.24% | 35.31% |
| 2024-07-09 | 18.9 (-1.82%) | 30383 | 151 | 1897 | 19 | 0 | 6.24% | 40.51 (0.2) | 5882 (-34.08%) | 1.96% | 8.45% | 35.06% |
| 2024-07-08 | 19.25 (1.85%) | 30232 | 176 | 1878 | 44 | 0 | 6.21% | 40.31 (0.23) | 8922 (118.64%) | 2.97% | 7.57% | 51.98% |
| 2024-07-05 | 18.9 (-0.26%) | 30056 | 1 | 1834 | -4 | 0 | 6.1% | 40.08 (0.01) | 4081 (29.43%) | 1.36% | 5.91% | 58.17% |
| 2024-07-04 | 18.95 (1.07%) | 30055 | -1 | 1838 | 8 | 0 | 6.12% | 40.07 (-0.01) | 3153 (-5.05%) | 1.05% | 5.87% | 58.55% |
| 2024-07-03 | 18.75 (1.35%) | 30056 | -157 | 1830 | 11 | 0 | 6.09% | 40.08 (-0.2) | 3320 (3.17%) | 1.11% | 6.33% | 59.74% |
| 2024-07-02 | 18.5 (-1.86%) | 30213 | 3 | 1819 | -50 | 0 | 6.02% | 40.28 (0.0) | 3218 (-18.7%) | 1.07% | 6.28% | 60.36% |
| 2024-07-01 | 18.85 (0.8%) | 30210 | -36 | 1869 | -21 | 0 | 6.19% | 40.28 (-0.05) | 3958 (0.11%) | 1.32% | 6.59% | 62.24% |
| 2024-06-28 | 18.7 (1.36%) | 30246 | 78 | 1890 | 19 | 0 | 6.25% | 40.33 (0.11) | 3954 (-13.03%) | 1.32% | 6.69% | 67.35% |
| 2024-06-27 | 18.45 (-1.6%) | 30168 | 294 | 1871 | -221 | 0 | 6.2% | 40.22 (0.39) | 4547 (44.08%) | 1.52% | 6.61% | 75.92% |
| 2024-06-26 | 18.75 (-0.79%) | 29874 | -299 | 2092 | -319 | 0 | 7.0% | 39.83 (-0.4) | 3155 (-23.98%) | 1.05% | 6.51% | 77.4% |
| 2024-06-25 | 18.9 (-0.53%) | 30173 | 8 | 2411 | -168 | 0 | 7.99% | 40.23 (0.01) | 4151 (-2.68%) | 1.38% | 7.65% | 80.36% |
| 2024-06-24 | 19.0 (-0.26%) | 30165 | 111 | 2579 | -28 | 0 | 8.55% | 40.22 (0.15) | 4265 (15.42%) | 1.42% | 7.36% | 80.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 19.05 (-0.52%) | 30054 | 124 | 2607 | -1 | 0 | 8.67% | 40.07 (0.16) | 3695 (-12.99%) | 1.23% | 7.67% | 80.16% |
| 2024-06-20 | 19.15 (-0.52%) | 29930 | -125 | 2608 | 1 | 0 | 8.71% | 39.91 (-0.16) | 4247 (-35.48%) | 1.42% | 10.61% | 81.54% |
| 2024-06-19 | 19.25 (-1.53%) | 30055 | 3 | 2607 | -57 | 0 | 8.67% | 40.07 (0.0) | 6582 (99.93%) | 2.19% | 11.23% | 82.12% |
| 2024-06-18 | 19.55 (1.03%) | 30052 | 30 | 2664 | -7 | 0 | 8.86% | 40.07 (0.04) | 3292 (-36.45%) | 1.1% | 12.68% | 82.17% |
| 2024-06-17 | 19.35 (-1.02%) | 30022 | -393 | 2671 | -38 | 0 | 8.9% | 40.03 (-0.52) | 5181 (-58.67%) | 1.73% | 30.47% | 83.0% |
| 2024-06-14 | 19.55 (0.0%) | 30415 | 600 | 2709 | -85 | 0 | 8.91% | 40.55 (0.8) | 12537 (105.95%) | 4.18% | 37.9% | 82.84% |
| 2024-06-13 | 19.55 (-1.51%) | 29815 | 138 | 2794 | -217 | 0 | 9.37% | 39.75 (0.18) | 6087 (-44.37%) | 2.03% | 35.46% | 80.64% |
| 2024-06-12 | 19.85 (-1.49%) | 29677 | -282 | 3011 | -195 | 0 | 10.15% | 39.57 (-0.38) | 10943 (-80.68%) | 3.65% | 35.68% | 79.91% |
| 2024-06-11 | 20.15 (-2.89%) | 29959 | 795 | 3206 | 440 | 0 | 10.7% | 39.95 (1.06) | 56646 (105.98%) | 18.88% | 33.76% | 78.37% |
| 2024-06-07 | 20.75 (9.79%) | 29164 | 516 | 2766 | 62 | 0 | 9.48% | 38.89 (0.69) | 27500 (427.95%) | 9.17% | 17.83% | 62.1% |
| 2024-06-06 | 18.9 (0.0%) | 28648 | 255 | 2704 | -13 | 0 | 9.44% | 38.2 (0.34) | 5208 (-22.65%) | 1.74% | 15.09% | 56.24% |
| 2024-06-05 | 18.9 (-1.05%) | 28393 | -17 | 2717 | 4 | 0 | 9.57% | 37.86 (-0.02) | 6734 (30.12%) | 2.24% | 23.24% | 57.21% |
| 2024-06-04 | 19.1 (-1.29%) | 28410 | -50 | 2713 | 4 | 0 | 9.55% | 37.88 (-0.07) | 5175 (-41.61%) | 1.73% | 23.99% | 58.25% |
| 2024-06-03 | 19.35 (-2.03%) | 28460 | -340 | 2709 | 10 | 0 | 9.52% | 37.95 (-0.45) | 8863 (-54.03%) | 2.95% | 26.28% | 64.37% |
| 2024-05-31 | 19.75 (0.25%) | 28800 | -247 | 2699 | 41 | 0 | 9.37% | 38.4 (-0.33) | 19281 (-35.0%) | 6.43% | 24.62% | 77.64% |
| 2024-05-30 | 19.7 (3.14%) | 29047 | 439 | 2658 | 74 | 0 | 9.15% | 38.73 (0.59) | 29663 (230.48%) | 9.89% | 19.5% | 114.37% |
| 2024-05-29 | 19.1 (1.33%) | 28608 | 2 | 2584 | 110 | 0 | 9.03% | 38.14 (0.0) | 8975 (-25.57%) | 2.99% | 12.23% | 116.7% |
| 2024-05-28 | 18.85 (4.14%) | 28606 | 270 | 2474 | 448 | 0 | 8.65% | 38.14 (0.36) | 12058 (209.68%) | 4.02% | 11.22% | 141.77% |
| 2024-05-27 | 18.1 (0.56%) | 28336 | 178 | 2026 | -18 | 0 | 7.15% | 37.78 (0.24) | 3893 (-0.15%) | 1.3% | 9.46% | 152.75% |
| 2024-05-24 | 18.0 (-0.28%) | 28158 | 23 | 2044 | 193 | 0 | 7.26% | 37.54 (0.03) | 3899 (-50.33%) | 1.3% | 10.08% | 154.37% |
| 2024-05-23 | 18.05 (-2.17%) | 28135 | -583 | 1851 | 5 | 0 | 6.58% | 37.51 (-0.78) | 7851 (31.59%) | 2.62% | 10.35% | 158.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 18.45 (0.27%) | 28718 | 227 | 1846 | 33 | 0 | 6.43% | 38.29 (0.3) | 5966 (-11.68%) | 1.99% | 9.71% | 160.2% |
| 2024-05-21 | 18.4 (-1.34%) | 28491 | -358 | 1813 | 51 | 5 | 6.36% | 37.99 (-0.48) | 6755 (16.95%) | 2.25% | 9.02% | 172.99% |
| 2024-05-20 | 18.65 (-1.58%) | 28849 | -110 | 1762 | 40 | 0 | 6.11% | 38.47 (-0.14) | 5776 (22.64%) | 1.93% | 8.88% | 174.89% |
| 2024-05-17 | 18.95 (-0.52%) | 28959 | -112 | 1722 | -22 | 0 | 5.95% | 38.61 (-0.15) | 4709 (-20.66%) | 1.57% | 9.56% | 175.76% |
| 2024-05-16 | 19.05 (1.06%) | 29071 | 97 | 1744 | -190 | 0 | 6.0% | 38.76 (0.13) | 5935 (52.28%) | 1.98% | 11.3% | 176.72% |
| 2024-05-15 | 18.85 (-0.26%) | 28974 | -100 | 1934 | 17 | 0 | 6.67% | 38.63 (-0.14) | 3897 (-38.39%) | 1.3% | 12.03% | 176.68% |
| 2024-05-14 | 18.9 (-0.26%) | 29074 | -196 | 1917 | -303 | 0 | 6.59% | 38.77 (-0.26) | 6327 (-19.0%) | 2.11% | 14.02% | 178.3% |
| 2024-05-13 | 18.95 (-0.79%) | 29270 | -506 | 2220 | -199 | 0 | 7.58% | 39.03 (-0.67) | 7810 (-21.36%) | 2.6% | 19.75% | 178.68% |
| 2024-05-10 | 19.1 (-2.55%) | 29776 | -243 | 2419 | -45 | 0 | 8.12% | 39.7 (-0.33) | 9932 (22.13%) | 3.31% | 33.37% | 178.32% |
| 2024-05-09 | 19.6 (-2.73%) | 30019 | -180 | 2464 | -4 | 0 | 8.21% | 40.03 (-0.24) | 8132 (-17.41%) | 2.71% | 73.22% | 177.63% |
| 2024-05-08 | 20.15 (-0.25%) | 30199 | 592 | 2468 | -66 | 0 | 8.17% | 40.27 (0.79) | 9847 (-58.14%) | 3.28% | 82.72% | 178.03% |
| 2024-05-07 | 20.2 (-4.04%) | 29607 | -1803 | 2534 | -107 | 0 | 8.56% | 39.48 (-2.4) | 23521 (-51.69%) | 7.84% | 105.11% | 179.19% |
| 2024-05-06 | 21.05 (-5.61%) | 31410 | -1073 | 2641 | 70 | 0 | 8.41% | 41.88 (-1.43) | 48688 (-62.39%) | 16.23% | 112.0% | 174.0% |
| 2024-05-03 | 22.3 (0.0%) | 32483 | -5722 | 2571 | -59 | 0 | 7.91% | 43.31 (-7.63) | 129457 (253.17%) | 43.15% | 97.64% | 159.37% |
| 2024-05-02 | 22.3 (9.85%) | 38205 | 3483 | 2630 | 844 | 0 | 6.88% | 50.94 (4.64) | 36655 (-35.0%) | 12.22% | 57.25% | 116.94% |
| 2024-04-30 | 20.3 (-1.22%) | 34722 | -843 | 1786 | 182 | 0 | 5.14% | 46.3 (-1.12) | 56391 (31.57%) | 20.11% | 48.42% | 109.04% |
| 2024-04-29 | 20.55 (9.89%) | 35565 | 3939 | 1604 | 1114 | 0 | 4.51% | 47.42 (5.25) | 42861 (408.75%) | 15.29% | 43.23% | 92.22% |
| 2024-04-26 | 18.7 (0.0%) | 31626 | -135 | 490 | 105 | 0 | 1.55% | 42.17 (-0.18) | 8424 (-47.99%) | 3.0% | 32.25% | 89.79% |
| 2024-04-25 | 18.7 (1.08%) | 31761 | 156 | 385 | -10 | 0 | 1.21% | 42.35 (0.21) | 16198 (36.14%) | 5.78% | 32.19% | 95.64% |
| 2024-04-24 | 18.5 (0.27%) | 31605 | -47 | 395 | -12 | 0 | 1.25% | 42.14 (-0.06) | 11898 (-71.56%) | 4.24% | 29.04% | 94.86% |
| 2024-04-23 | 18.45 (-3.66%) | 31652 | 870 | 407 | -101 | 0 | 1.29% | 42.2 (1.16) | 41831 (246.0%) | 14.92% | 26.88% | 93.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 19.15 (9.74%) | 30782 | -381 | 508 | 196 | 0 | 1.65% | 41.04 (-0.51) | 12089 (46.9%) | 4.31% | 14.97% | 84.74% |
| 2024-04-19 | 17.45 (-3.06%) | 31163 | -501 | 312 | -48 | 0 | 1.0% | 41.55 (-0.67) | 8229 (11.38%) | 2.94% | 13.29% | 84.5% |
| 2024-04-18 | 18.0 (0.28%) | 31664 | -137 | 360 | 19 | 0 | 1.14% | 42.22 (-0.18) | 7389 (26.76%) | 2.64% | 12.79% | 85.6% |
| 2024-04-17 | 17.95 (0.28%) | 31801 | 336 | 341 | 9 | 0 | 1.07% | 42.4 (0.45) | 5829 (-30.84%) | 2.08% | 13.0% | 90.48% |
| 2024-04-16 | 17.9 (-4.28%) | 31465 | -1540 | 332 | 17 | 0 | 1.06% | 41.95 (-2.06) | 8428 (14.11%) | 3.01% | 14.22% | 95.26% |
| 2024-04-15 | 18.7 (-2.35%) | 33005 | -338 | 315 | -121 | 0 | 0.95% | 44.01 (-0.45) | 7386 (8.35%) | 2.63% | 15.89% | 105.36% |
| 2024-04-12 | 19.15 (-1.03%) | 33343 | -357 | 436 | 118 | 0 | 1.31% | 44.46 (-3.61) | 6816 (-14.79%) | 2.43% | 16.45% | 129.0% |
| 2024-04-11 | 19.35 (-3.01%) | 33700 | 50 | 318 | -73 | 0 | 0.94% | 48.07 (0.08) | 7999 (-13.53%) | 2.85% | 16.76% | 141.25% |
| 2024-04-10 | 19.95 (-0.25%) | 33650 | 55 | 391 | 1 | 0 | 1.16% | 47.99 (0.07) | 9251 (-29.4%) | 3.3% | 17.64% | 157.51% |
| 2024-04-09 | 20.0 (0.76%) | 33595 | 738 | 390 | 17 | 0 | 1.16% | 47.92 (1.06) | 13104 (46.36%) | 4.67% | 19.51% | 172.62% |
| 2024-04-08 | 19.85 (2.06%) | 32857 | 277 | 373 | 47 | 0 | 1.14% | 46.86 (0.39) | 8953 (16.46%) | 3.19% | 18.14% | 190.28% |
| 2024-04-03 | 19.45 (-2.51%) | 32580 | 4 | 326 | -40 | 0 | 1.0% | 46.47 (0.01) | 7687 (-26.62%) | 2.74% | 27.79% | 239.75% |
| 2024-04-02 | 19.95 (0.0%) | 32576 | 164 | 366 | 15 | 0 | 1.12% | 46.46 (0.23) | 10475 (-27.71%) | 3.74% | 33.91% | 260.5% |
| 2024-04-01 | 19.95 (3.91%) | 32412 | -570 | 351 | 230 | 0 | 1.08% | 46.23 (-0.81) | 14492 (56.78%) | 5.17% | 35.17% | 274.34% |
| 2024-03-29 | 19.2 (-0.52%) | 32982 | -234 | 121 | -32 | 0 | 0.37% | 47.04 (-0.33) | 9243 (-74.35%) | 3.3% | 32.85% | 279.73% |
| 2024-03-28 | 19.3 (0.0%) | 33216 | -984 | 153 | 153 | 0 | 0.46% | 47.37 (-1.41) | 36036 (45.19%) | 12.85% | 35.75% | 305.74% |
| 2024-03-27 | 19.3 (6.63%) | 34200 | 2064 | 0 | 0 | 0 | 0.0% | 48.78 (2.95) | 24820 (76.95%) | 8.85% | 26.97% | 316.99% |
| 2024-03-26 | 18.1 (-5.73%) | 32136 | -675 | 0 | 0 | 0 | 0.0% | 45.83 (-0.97) | 14027 (75.51%) | 5.0% | 22.15% | 330.64% |
| 2024-03-25 | 19.2 (-1.03%) | 32811 | 206 | 0 | 0 | 0 | 0.0% | 46.8 (0.3) | 7992 (-53.98%) | 2.85% | 24.66% | 337.81% |
| 2024-03-22 | 19.4 (-0.77%) | 32605 | -413 | 0 | -259 | 80 | 0.0% | 46.5 (-0.59) | 17365 (52.24%) | 6.19% | 28.67% | 350.92% |
| 2024-03-21 | 19.55 (-0.26%) | 33018 | -251 | 259 | -475 | 395 | 0.78% | 47.09 (-0.36) | 11406 (0.75%) | 4.07% | 35.58% | 363.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 19.6 (-1.26%) | 33269 | -320 | 734 | -293 | 196 | 2.21% | 47.45 (-0.46) | 11321 (-46.26%) | 4.04% | 57.79% | 385.61% |
| 2024-03-19 | 19.85 (-2.7%) | 33589 | 379 | 1027 | -198 | 1 | 3.06% | 47.91 (0.54) | 21066 (9.54%) | 7.51% | 68.43% | 397.02% |
| 2024-03-18 | 20.4 (2.26%) | 33210 | 71 | 1225 | -570 | 481 | 3.69% | 47.37 (0.1) | 19232 (-47.65%) | 6.86% | 80.03% | 397.94% |
| 2024-03-15 | 19.95 (-2.68%) | 33139 | -535 | 1795 | -669 | 148 | 5.42% | 47.27 (-0.76) | 36735 (-50.15%) | 13.1% | 91.58% | 395.53% |
| 2024-03-14 | 20.5 (4.33%) | 33674 | 3561 | 2464 | -142 | 265 | 7.32% | 48.03 (5.08) | 73686 (79.0%) | 26.28% | 100.81% | 384.25% |
| 2024-03-13 | 19.65 (-4.84%) | 30113 | 156 | 2606 | -2087 | 1834 | 8.65% | 42.95 (0.22) | 41166 (-23.17%) | 14.68% | 127.19% | 359.12% |
| 2024-03-12 | 20.65 (-9.43%) | 29957 | -1533 | 4693 | -1385 | 1144 | 15.67% | 42.73 (-2.18) | 53581 (3.79%) | 19.11% | 136.0% | 345.5% |
| 2024-03-11 | 22.8 (0.88%) | 31490 | 2652 | 6078 | -996 | 871 | 19.3% | 44.91 (3.78) | 51622 (-17.57%) | 18.41% | 134.47% | 327.63% |
| 2024-03-08 | 22.6 (-9.96%) | 28838 | -2062 | 7074 | -1527 | 259 | 24.53% | 41.13 (-2.94) | 62626 (-57.59%) | 22.33% | 126.62% | 311.75% |
| 2024-03-07 | 25.1 (-4.2%) | 30900 | -811 | 8601 | 672 | 243 | 27.83% | 44.07 (-1.16) | 147659 (124.17%) | 52.66% | 133.59% | 293.31% |
| 2024-03-06 | 26.2 (9.85%) | 31711 | -465 | 7929 | 3712 | 58 | 25.0% | 45.23 (-0.66) | 65869 (33.63%) | 23.49% | 104.05% | 243.4% |
| 2024-03-05 | 23.85 (9.91%) | 32176 | 4117 | 4217 | 2135 | 52 | 13.11% | 45.89 (5.87) | 49290 (66.48%) | 17.58% | 102.99% | 222.76% |
| 2024-03-04 | 21.7 (1.88%) | 28059 | 1111 | 2082 | 294 | 1 | 7.42% | 40.02 (1.58) | 29606 (-63.97%) | 10.56% | 97.53% | 206.94% |
| 2024-03-01 | 21.3 (1.43%) | 26948 | -290 | 1788 | 207 | 20 | 6.64% | 38.44 (-0.41) | 82166 (29.44%) | 29.3% | 102.9% | 196.63% |
| 2024-02-29 | 21.0 (9.95%) | 27238 | 3673 | 1581 | 384 | 0 | 5.8% | 38.85 (5.24) | 63476 (0.89%) | 22.74% | 91.97% | 167.4% |
| 2024-02-27 | 19.1 (-2.55%) | 23565 | -100 | 1197 | -74 | 0 | 5.08% | 33.61 (-0.14) | 62917 (84.89%) | 22.54% | 95.71% | 144.9% |
| 2024-02-26 | 19.6 (9.8%) | 23665 | 573 | 1271 | 639 | 0 | 5.37% | 33.75 (0.81) | 34029 (-23.7%) | 12.19% | 88.64% | 122.56% |
| 2024-02-23 | 17.85 (3.18%) | 23092 | 841 | 632 | 132 | 1 | 2.74% | 32.94 (1.2) | 44600 (-13.67%) | 15.98% | 84.91% | 110.68% |
| 2024-02-22 | 17.3 (-4.42%) | 22251 | 1960 | 500 | -207 | 8 | 2.25% | 31.74 (2.8) | 51661 (-30.12%) | 18.51% | 73.41% | 95.78% |
| 2024-02-21 | 18.1 (-1.63%) | 20291 | -1367 | 707 | -550 | 0 | 3.48% | 28.94 (-1.95) | 73930 (71.29%) | 26.49% | 56.78% | 78.14% |
| 2024-02-20 | 18.4 (9.85%) | 21658 | 1133 | 1257 | 833 | 0 | 5.8% | 30.89 (1.62) | 43160 (82.61%) | 15.46% | 31.57% | 52.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 16.75 (9.84%) | 20525 | 2737 | 424 | 84 | 9 | 2.07% | 29.27 (3.9) | 23635 (88.96%) | 8.47% | 17.23% | 37.38% |
| 2024-02-16 | 15.25 (9.71%) | 17788 | 58 | 340 | 57 | 0 | 1.91% | 25.37 (0.08) | 12508 (138.3%) | 4.48% | 10.09% | 29.41% |
| 2024-02-15 | 13.9 (1.46%) | 17730 | -56 | 283 | 0 | 0 | 1.6% | 25.29 (-0.08) | 5249 (47.47%) | 1.88% | 8.22% | 25.38% |
| 2024-02-05 | 13.7 (-1.79%) | 17786 | 32 | 283 | -185 | 182 | 1.59% | 25.37 (0.04) | 3559 (13.9%) | 1.28% | 10.34% | 23.85% |
| 2024-02-02 | 13.95 (1.45%) | 17754 | -197 | 468 | -956 | 879 | 2.64% | 25.33 (-0.28) | 3125 (-15.94%) | 1.12% | 12.06% | 23.08% |
| 2024-02-01 | 13.75 (-0.36%) | 17951 | 74 | 1424 | -498 | 471 | 7.93% | 25.61 (0.11) | 3717 (-49.09%) | 1.33% | 13.9% | 22.91% |
| 2024-01-31 | 13.8 (-3.5%) | 17877 | 79 | 1922 | -732 | 721 | 10.75% | 25.5 (0.11) | 7301 (-34.57%) | 2.62% | 14.41% | 22.13% |
| 2024-01-30 | 14.3 (2.88%) | 17798 | -364 | 2654 | -12 | 63 | 14.91% | 25.39 (-0.52) | 11159 (33.5%) | 4.0% | 12.1% | 19.94% |
| 2024-01-29 | 13.9 (6.11%) | 18162 | 56 | 2666 | 1107 | 0 | 14.68% | 25.91 (0.08) | 8359 (1.26%) | 3.0% | 8.31% | 16.87% |
| 2024-01-26 | 13.1 (0.38%) | 18106 | 262 | 1559 | 461 | 1 | 8.61% | 25.83 (0.38) | 8256 (60.9%) | 2.96% | 5.56% | 14.14% |
| 2024-01-25 | 13.05 (4.4%) | 17844 | 247 | 1098 | 650 | 50 | 6.15% | 25.45 (0.35) | 5131 (503.66%) | 1.84% | 2.8% | 11.45% |
| 2024-01-24 | 12.5 (1.21%) | 17597 | -97 | 448 | 29 | 0 | 2.55% | 25.1 (-0.14) | 850 (44.09%) | 0.3% | 1.27% | 10.18% |
| 2024-01-23 | 12.35 (0.0%) | 17694 | 25 | 419 | -204 | 204 | 2.37% | 25.24 (0.04) | 589 (-12.89%) | 0.21% | 2.05% | 10.61% |
| 2024-01-22 | 12.35 (0.41%) | 17669 | -23 | 623 | 0 | 0 | 3.53% | 25.2 (-0.04) | 677 (18.41%) | 0.24% | 2.71% | 10.66% |
| 2024-01-19 | 12.3 (0.41%) | 17692 | -21 | 623 | -300 | 401 | 3.52% | 25.24 (-0.03) | 571 (-33.39%) | 0.2% | 3.28% | 10.94% |
| 2024-01-18 | 12.25 (0.82%) | 17713 | -186 | 923 | 15 | 0 | 5.21% | 25.27 (-0.26) | 858 (-71.51%) | 0.31% | 3.45% | 11.16% |
| 2024-01-17 | 12.15 (-3.19%) | 17899 | 330 | 908 | -137 | 69 | 5.07% | 25.53 (0.47) | 3013 (23.48%) | 1.08% | 3.64% | 11.66% |
| 2024-01-16 | 12.55 (-2.71%) | 17569 | 67 | 1045 | -36 | 34 | 5.95% | 25.06 (0.09) | 2440 (7.32%) | 0.87% | 3.01% | 11.43% |
| 2024-01-15 | 12.9 (2.38%) | 17502 | 48 | 1081 | 315 | 1 | 6.18% | 24.97 (0.07) | 2274 (118.07%) | 0.81% | 2.49% | 11.19% |
| 2024-01-12 | 12.6 (-0.79%) | 17454 | 71 | 766 | -12 | 17 | 4.39% | 24.9 (-0.02) | 1042 (-24.61%) | 0.37% | 2.19% | 11.26% |
| 2024-01-11 | 12.7 (-0.39%) | 17383 | -229 | 778 | -113 | 190 | 4.48% | 24.92 (-0.33) | 1383 (9.16%) | 0.5% | 2.76% | 11.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 12.75 (-0.39%) | 17612 | 86 | 891 | -89 | 134 | 5.06% | 25.25 (0.13) | 1267 (27.49%) | 0.45% | 2.81% | 11.53% |
| 2024-01-09 | 12.8 (-0.78%) | 17526 | -68 | 980 | -17 | 17 | 5.59% | 25.12 (-0.1) | 994 (-29.67%) | 0.36% | 2.79% | 11.85% |
| 2024-01-08 | 12.9 (-1.15%) | 17594 | 85 | 997 | -442 | 437 | 5.67% | 25.22 (0.12) | 1413 (-46.32%) | 0.51% | 3.36% | 12.45% |
| 2024-01-05 | 13.05 (1.16%) | 17509 | -265 | 1439 | 509 | 0 | 8.22% | 25.1 (-0.38) | 2633 (70.32%) | 0.94% | 3.12% | 13.28% |
| 2024-01-04 | 12.9 (0.0%) | 17774 | -7 | 930 | 151 | 17 | 5.23% | 25.48 (-0.01) | 1546 (30.08%) | 0.55% | 2.44% | 14.49% |
| 2024-01-03 | 12.9 (-1.15%) | 17781 | 19 | 779 | 28 | 50 | 4.38% | 25.49 (0.03) | 1188 (-54.05%) | 0.43% | 2.45% | 16.13% |
| 2024-01-02 | 13.05 (2.76%) | 17762 | -158 | 751 | 315 | 8 | 4.23% | 25.46 (-0.23) | 2587 (242.18%) | 0.93% | 2.76% | 17.04% |
| 2023-12-29 | 12.7 (0.0%) | 17920 | -40 | 436 | -28 | 28 | 2.43% | 25.69 (-0.05) | 756 (4.39%) | 0.27% | 2.1% | 17.42% |
| 2023-12-28 | 12.7 (0.0%) | 17960 | 79 | 464 | 24 | 0 | 2.58% | 25.74 (0.11) | 724 (-54.47%) | 0.26% | 2.35% | 18.39% |
| 2023-12-27 | 12.7 (-1.93%) | 17881 | 177 | 440 | 50 | 0 | 2.46% | 25.63 (0.25) | 1590 (-22.52%) | 0.57% | 2.52% | 19.6% |
| 2023-12-26 | 12.95 (2.37%) | 17704 | -72 | 390 | -287 | 290 | 2.2% | 25.38 (-0.1) | 2052 (181.53%) | 0.74% | 2.75% | 19.78% |
| 2023-12-25 | 12.65 (0.8%) | 17776 | -84 | 677 | -42 | 34 | 3.81% | 25.48 (-0.12) | 729 (-50.54%) | 0.26% | 2.87% | 19.71% |
| 2023-12-22 | 12.55 (-1.18%) | 17860 | 145 | 719 | -11 | 7 | 4.03% | 25.6 (0.21) | 1474 (25.22%) | 0.53% | 3.24% | 20.18% |
| 2023-12-21 | 12.7 (-1.55%) | 17715 | 99 | 730 | 65 | 0 | 4.12% | 25.39 (0.14) | 1177 (-47.4%) | 0.42% | 3.6% | 20.51% |
| 2023-12-20 | 12.9 (0.78%) | 17616 | -17 | 665 | 311 | 0 | 3.77% | 25.25 (-0.03) | 2238 (-5.88%) | 0.8% | 3.87% | 21.17% |
| 2023-12-19 | 12.8 (1.59%) | 17633 | -64 | 354 | 86 | 35 | 2.01% | 25.28 (-0.09) | 2378 (33.76%) | 0.85% | 3.51% | 21.23% |
| 2023-12-18 | 12.6 (1.61%) | 17697 | -145 | 268 | -2 | 0 | 1.51% | 25.37 (-0.2) | 1778 (-27.97%) | 0.64% | 3.43% | 21.03% |
| 2023-12-15 | 12.4 (-1.98%) | 17842 | -70 | 270 | -46 | 44 | 1.51% | 25.57 (-0.11) | 2468 (27.86%) | 0.88% | 3.75% | 21.21% |
| 2023-12-14 | 12.65 (-1.17%) | 17912 | -8 | 316 | -51 | 43 | 1.76% | 25.68 (-0.01) | 1930 (55.71%) | 0.69% | 4.21% | 21.76% |
| 2023-12-13 | 12.8 (0.79%) | 17920 | 21 | 367 | -12 | 33 | 2.05% | 25.69 (0.03) | 1239 (-42.78%) | 0.44% | 5.67% | 21.67% |
| 2023-12-12 | 12.7 (-0.78%) | 17899 | -23 | 379 | -144 | 172 | 2.12% | 25.66 (-0.03) | 2167 (-18.44%) | 0.78% | 7.42% | 21.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 12.8 (1.99%) | 17922 | -133 | 523 | 10 | 44 | 2.92% | 25.69 (-0.19) | 2657 (-29.24%) | 0.95% | 7.97% | 21.18% |
| 2023-12-08 | 12.55 (-1.95%) | 18055 | 120 | 513 | -47 | 50 | 2.84% | 25.88 (0.17) | 3755 (-37.46%) | 1.35% | 8.33% | 20.73% |
| 2023-12-07 | 12.8 (-3.76%) | 17935 | 121 | 560 | -116 | 137 | 3.12% | 25.71 (0.18) | 6004 (-1.82%) | 2.15% | 8.22% | 20.03% |
| 2023-12-06 | 13.3 (2.7%) | 17814 | 613 | 676 | -16 | 213 | 3.79% | 25.53 (0.87) | 6116 (64.39%) | 2.19% | 7.55% | 18.21% |
| 2023-12-05 | 12.95 (0.78%) | 17201 | 488 | 692 | 59 | 0 | 4.02% | 24.66 (0.7) | 3720 (1.79%) | 1.33% | 6.11% | 16.4% |
| 2023-12-04 | 12.85 (2.8%) | 16713 | 390 | 633 | 101 | 0 | 3.79% | 23.96 (0.56) | 3655 (5.86%) | 1.31% | 5.44% | 15.31% |
| 2023-12-01 | 12.5 (1.21%) | 16323 | 380 | 532 | 38 | 0 | 3.26% | 23.4 (0.55) | 3452 (-16.16%) | 1.24% | 4.85% | 14.15% |
| 2023-11-30 | 12.35 (2.92%) | 15943 | 396 | 494 | 461 | 0 | 3.1% | 22.85 (0.56) | 4118 (96.06%) | 1.48% | 4.48% | 13.27% |
| 2023-11-29 | 12.0 (0.84%) | 15547 | 300 | 33 | 4 | 0 | 0.21% | 22.29 (0.43) | 2100 (14.02%) | 0.75% | 4.08% | 11.96% |
| 2023-11-28 | 11.9 (2.15%) | 15247 | -362 | 29 | 0 | 0 | 0.19% | 21.86 (-0.51) | 1842 (-9.38%) | 0.66% | 4.2% | 11.49% |
| 2023-11-27 | 11.65 (1.75%) | 15609 | 163 | 29 | 3 | 0 | 0.19% | 22.37 (0.23) | 2033 (-15.29%) | 0.73% | 4.19% | 14.24% |
| 2023-11-24 | 11.45 (-0.87%) | 15446 | 413 | 26 | 0 | 0 | 0.17% | 22.14 (0.59) | 2400 (-20.5%) | 0.86% | 4.28% | 13.51% |
| 2023-11-23 | 11.55 (1.76%) | 15033 | 270 | 26 | 12 | 0 | 0.17% | 21.55 (0.39) | 3018 (24.96%) | 1.08% | 4.85% | 12.7% |
| 2023-11-22 | 11.35 (0.89%) | 14763 | 282 | 14 | -1 | 0 | 0.09% | 21.16 (0.4) | 2415 (32.27%) | 0.87% | 4.37% | 11.56% |
| 2023-11-21 | 11.25 (0.9%) | 14481 | 92 | 15 | 6 | 0 | 0.1% | 20.76 (0.13) | 1826 (-19.8%) | 0.65% | 3.89% | 10.89% |
| 2023-11-20 | 11.15 (1.36%) | 14389 | 211 | 9 | 4 | 0 | 0.06% | 20.63 (0.31) | 2277 (-42.94%) | 0.82% | 3.58% | 10.45% |
| 2023-11-17 | 11.0 (2.33%) | 14178 | 646 | 5 | -8 | 0 | 0.04% | 20.32 (0.92) | 3991 (137.64%) | 1.43% | 3.27% | 10.07% |
| 2023-11-16 | 10.75 (2.38%) | 13532 | 262 | 13 | 0 | 0 | 0.1% | 19.4 (0.38) | 1679 (54.64%) | 0.6% | 2.48% | 8.8% |
| 2023-11-15 | 10.5 (0.48%) | 13270 | 47 | 13 | 0 | 0 | 0.1% | 19.02 (0.07) | 1086 (12.92%) | 0.39% | 2.22% | 8.9% |
| 2023-11-14 | 10.45 (0.97%) | 13223 | 101 | 13 | 8 | 0 | 0.1% | 18.95 (0.14) | 961 (-31.5%) | 0.34% | 2.21% | 9.86% |
| 2023-11-13 | 10.35 (-1.9%) | 13122 | 340 | 5 | 0 | 0 | 0.04% | 18.81 (0.49) | 1404 (-21.47%) | 0.5% | 2.11% | 10.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 10.55 (0.48%) | 12782 | 211 | 5 | 0 | 0 | 0.04% | 18.32 (0.3) | 1788 (88.65%) | 0.64% | 1.75% | 10.45% |
| 2023-11-09 | 10.5 (0.48%) | 12571 | -159 | 5 | 0 | 0 | 0.04% | 18.02 (-0.23) | 947 (-10.01%) | 0.34% | 1.46% | 10.29% |
| 2023-11-08 | 10.45 (0.97%) | 12730 | -107 | 5 | 0 | 0 | 0.04% | 18.25 (-0.15) | 1053 (53.39%) | 0.38% | 1.3% | 10.65% |
| 2023-11-07 | 10.35 (-0.48%) | 12837 | -156 | 5 | 0 | 0 | 0.04% | 18.4 (-0.22) | 686 (68.91%) | 0.25% | 1.19% | 11.49% |
| 2023-11-06 | 10.4 (-0.48%) | 12993 | -63 | 5 | 0 | 0 | 0.04% | 18.62 (-0.09) | 406 (-59.07%) | 0.15% | 1.65% | 14.42% |
| 2023-11-03 | 10.45 (0.48%) | 13056 | 31 | 5 | 0 | 0 | 0.04% | 18.71 (0.04) | 993 (106.63%) | 0.36% | 1.67% | 14.85% |
| 2023-11-02 | 10.4 (0.97%) | 13025 | -63 | 5 | 0 | 0 | 0.04% | 18.67 (-0.09) | 480 (-36.9%) | 0.17% | 1.51% | 15.14% |
| 2023-11-01 | 10.3 (0.98%) | 13088 | -2 | 5 | 0 | 0 | 0.04% | 18.76 (0.0) | 761 (-22.17%) | 0.27% | 1.52% | 16.53% |
| 2023-10-31 | 10.2 (-0.49%) | 13090 | -173 | 5 | 0 | 0 | 0.04% | 18.76 (-0.25) | 978 (116.85%) | 0.45% | 1.61% | 16.93% |
| 2023-10-30 | 10.25 (-0.49%) | 13263 | -36 | 5 | -21 | 0 | 0.04% | 19.01 (-0.05) | 451 (-27.77%) | 0.21% | 1.55% | 17.52% |
| 2023-10-27 | 10.3 (0.0%) | 13299 | -134 | 26 | -1 | 1 | 0.2% | 19.06 (-0.19) | 624 (20.7%) | 0.29% | 2.01% | 18.09% |
| 2023-10-26 | 10.3 (-0.48%) | 13433 | -11 | 27 | 0 | 0 | 0.2% | 19.25 (-0.02) | 517 (-45.65%) | 0.24% | 2.28% | 18.3% |
| 2023-10-25 | 10.35 (1.97%) | 13444 | -90 | 27 | 0 | 0 | 0.2% | 19.27 (-0.13) | 952 (12.98%) | 0.43% | 2.9% | 18.84% |
| 2023-10-24 | 10.15 (-0.49%) | 13534 | 25 | 27 | 0 | 0 | 0.2% | 19.4 (0.04) | 843 (-42.34%) | 0.38% | 3.92% | 19.42% |
| 2023-10-23 | 10.2 (-1.45%) | 13509 | 27 | 27 | 0 | 0 | 0.2% | 19.36 (0.03) | 1462 (20.79%) | 0.67% | 4.31% | 21.08% |
| 2023-10-20 | 10.35 (-0.96%) | 13482 | 29 | 27 | 1 | 0 | 0.2% | 19.33 (0.05) | 1210 (-35.96%) | 0.55% | 4.54% | 27.63% |
| 2023-10-19 | 10.45 (-3.24%) | 13453 | 212 | 26 | 26 | 0 | 0.19% | 19.28 (0.3) | 1890 (-40.68%) | 0.86% | 4.64% | 27.83% |
| 2023-10-18 | 10.8 (-1.82%) | 13241 | -141 | 0 | 0 | 0 | 0.0% | 18.98 (-0.2) | 3186 (89.37%) | 1.45% | 4.58% | 27.92% |
| 2023-10-17 | 11.0 (-0.9%) | 13382 | 165 | 0 | 0 | 0 | 0.0% | 19.18 (0.23) | 1682 (-14.66%) | 0.77% | 4.44% | 30.14% |
| 2023-10-16 | 11.1 (0.45%) | 13217 | -41 | 0 | 0 | 0 | 0.0% | 18.95 (-0.05) | 1971 (37.52%) | 0.9% | 6.91% | 30.14% |
| 2023-10-13 | 11.05 (0.45%) | 13258 | 120 | 0 | -1 | 0 | 0.0% | 19.0 (0.17) | 1433 (-18.34%) | 0.65% | 6.64% | 30.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 11.0 (-0.45%) | 13138 | 68 | 1 | 0 | 0 | 0.01% | 18.83 (0.1) | 1755 (-39.12%) | 0.8% | 6.72% | 32.75% |
| 2023-10-11 | 11.05 (-1.34%) | 13070 | 410 | 1 | -7 | 0 | 0.01% | 18.73 (0.58) | 2884 (-59.38%) | 1.32% | 7.52% | 34.7% |
| 2023-10-06 | 11.2 (3.23%) | 12660 | 1073 | 8 | 5 | 0 | 0.06% | 18.15 (1.54) | 7099 (419.93%) | 3.24% | 6.96% | 35.29% |
| 2023-10-05 | 10.85 (0.93%) | 11587 | -54 | 3 | 0 | 0 | 0.03% | 16.61 (-0.08) | 1365 (-15.99%) | 0.62% | 4.76% | 32.63% |
| 2023-10-04 | 10.75 (0.0%) | 11641 | 482 | 3 | -1 | 0 | 0.03% | 16.69 (0.69) | 1625 (-53.72%) | 0.74% | 4.91% | 33.06% |
| 2023-10-03 | 10.75 (0.0%) | 11159 | 412 | 4 | 0 | 0 | 0.04% | 16.0 (0.6) | 3511 (113.7%) | 1.6% | 4.66% | 32.91% |
| 2023-10-02 | 10.75 (0.0%) | 10747 | 81 | 4 | -3 | 0 | 0.04% | 15.4 (0.11) | 1643 (-27.68%) | 0.75% | 3.84% | 31.88% |
| 2023-09-28 | 10.75 (2.38%) | 10666 | -256 | 7 | 0 | 0 | 0.07% | 15.29 (-0.37) | 2272 (34.02%) | 1.04% | 4.1% | 31.94% |
| 2023-09-27 | 10.5 (-0.47%) | 10922 | 192 | 7 | -1 | 1 | 0.06% | 15.66 (0.28) | 1695 (56.47%) | 0.77% | 5.11% | 32.07% |
| 2023-09-26 | 10.55 (0.0%) | 10730 | -15 | 8 | -1 | 1 | 0.07% | 15.38 (-0.02) | 1083 (-36.72%) | 0.49% | 11.55% | 31.7% |
| 2023-09-25 | 10.55 (-0.47%) | 10745 | 63 | 9 | -1431 | 1419 | 0.08% | 15.4 (0.09) | 1712 (-23.0%) | 0.78% | 11.81% | 31.38% |
| 2023-09-22 | 10.6 (-0.47%) | 10682 | -40 | 1440 | -1350 | 1350 | 13.48% | 15.31 (-0.06) | 2224 (-50.36%) | 1.02% | 11.98% | 30.93% |
| 2023-09-21 | 10.65 (0.47%) | 10722 | 413 | 2790 | -133 | 82 | 26.02% | 15.37 (0.59) | 4480 (-71.66%) | 2.04% | 14.64% | 30.3% |
| 2023-09-20 | 10.6 (0.0%) | 10309 | 324 | 2923 | -7732 | 335 | 28.35% | 14.78 (0.47) | 15809 (853.99%) | 7.22% | 13.37% | 29.5% |
| 2023-09-19 | 10.6 (-2.3%) | 9985 | 15 | 10655 | -2 | 2 | 106.71% | 14.31 (-3.9) | 1657 (-20.18%) | 0.76% | 7.89% | 24.13% |
| 2023-09-18 | 10.85 (0.46%) | 9970 | 12 | 10657 | -232 | 0 | 106.89% | 18.21 (0.03) | 2076 (-74.18%) | 0.95% | 9.55% | 24.75% |
| 2023-09-15 | 10.8 (4.85%) | 9958 | 180 | 10889 | -438 | 0 | 109.35% | 18.18 (0.33) | 8041 (372.17%) | 3.67% | 11.36% | 24.76% |
| 2023-09-14 | 10.3 (-0.48%) | 9778 | -5672 | 11327 | 48 | 50 | 115.84% | 17.85 (-10.36) | 1703 (-55.16%) | 0.78% | 9.6% | 21.85% |
| 2023-09-13 | 10.35 (1.47%) | 15450 | -103 | 11279 | 1409 | 0 | 73.0% | 28.21 (-0.19) | 3798 (-28.53%) | 1.73% | 9.39% | 21.79% |
| 2023-09-12 | 10.2 (0.49%) | 15553 | 183 | 9870 | 2056 | 1 | 63.46% | 28.4 (0.33) | 5314 (-11.73%) | 2.43% | 8.72% | 20.68% |
| 2023-09-11 | 10.15 (-3.33%) | 15370 | 347 | 7814 | 2770 | 0 | 50.84% | 28.07 (0.64) | 6020 (43.55%) | 2.75% | 6.88% | 18.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 10.5 (-1.41%) | 15023 | 823 | 5044 | 2248 | 0 | 33.58% | 27.43 (1.5) | 4194 (235.14%) | 1.91% | 4.71% | 17.03% |
| 2023-09-07 | 10.65 (-1.39%) | 14200 | 511 | 2796 | 161 | 0 | 19.69% | 25.93 (0.93) | 1251 (-45.93%) | 0.57% | 3.6% | 16.17% |
| 2023-09-06 | 10.8 (-0.46%) | 13689 | 407 | 2635 | 96 | 0 | 19.25% | 25.0 (0.75) | 2314 (78.35%) | 1.06% | 4.2% | 16.31% |
| 2023-09-05 | 10.85 (0.0%) | 13282 | -18 | 2539 | 451 | 0 | 19.12% | 24.25 (-0.04) | 1297 (2.9%) | 0.59% | 3.55% | 15.93% |
| 2023-09-04 | 10.85 (0.93%) | 13300 | 164 | 2088 | 186 | 0 | 15.7% | 24.29 (0.3) | 1261 (-28.7%) | 0.58% | 3.13% | 16.57% |
| 2023-09-01 | 10.75 (0.94%) | 13136 | 189 | 1902 | 216 | 0 | 14.48% | 23.99 (0.35) | 1768 (-31.01%) | 0.81% | 2.89% | 16.45% |
| 2023-08-31 | 10.65 (-0.47%) | 12947 | 381 | 1686 | 39 | 0 | 13.02% | 23.64 (0.69) | 2563 (188.22%) | 1.17% | 2.47% | 16.14% |
| 2023-08-30 | 10.7 (0.0%) | 12566 | 170 | 1647 | -10 | 0 | 13.11% | 22.95 (0.31) | 889 (142.2%) | 0.41% | 2.54% | 15.82% |
| 2023-08-29 | 10.7 (-0.93%) | 12396 | 38 | 1657 | 12 | 0 | 13.37% | 22.64 (0.07) | 367 (-50.11%) | 0.17% | 3.98% | 15.81% |
| 2023-08-28 | 10.8 (0.47%) | 12358 | 166 | 1645 | -33 | 0 | 13.31% | 22.57 (0.31) | 736 (-13.47%) | 0.34% | 5.18% | 16.14% |
| 2023-08-25 | 10.75 (0.47%) | 12192 | 132 | 1678 | -11 | 0 | 13.76% | 22.26 (0.24) | 850 (-68.76%) | 0.39% | 5.81% | 16.29% |
| 2023-08-24 | 10.7 (-3.6%) | 12060 | 60 | 1689 | 2 | 0 | 14.0% | 22.02 (0.11) | 2723 (-32.7%) | 1.24% | 6.18% | 16.58% |
| 2023-08-23 | 11.1 (-4.31%) | 12000 | 299 | 1687 | 748 | 0 | 14.06% | 21.91 (0.54) | 4046 (34.77%) | 1.85% | 5.65% | 15.9% |
| 2023-08-22 | 11.6 (-3.73%) | 11701 | 442 | 939 | 939 | 0 | 8.02% | 21.37 (0.81) | 3002 (43.01%) | 1.37% | 4.43% | 14.59% |
| 2023-08-21 | 12.05 (0.84%) | 11259 | 457 | 0 | 0 | 0 | 0.0% | 20.56 (0.84) | 2099 (25.58%) | 0.96% | 3.72% | 14.2% |
| 2023-08-18 | 11.95 (0.84%) | 10802 | 43 | 0 | 0 | 0 | 0.0% | 19.72 (0.07) | 1671 (6.71%) | 0.76% | 3.62% | 13.87% |
| 2023-08-17 | 11.85 (0.85%) | 10759 | 426 | 0 | 0 | 0 | 0.0% | 19.65 (0.78) | 1566 (14.56%) | 0.72% | 3.92% | 14.04% |
| 2023-08-16 | 11.75 (-1.26%) | 10333 | 379 | 0 | -1 | 0 | 0.0% | 18.87 (0.69) | 1367 (-5.9%) | 0.62% | 3.91% | 13.55% |
| 2023-08-15 | 11.9 (1.71%) | 9954 | 512 | 1 | -4 | 0 | 0.01% | 18.18 (0.94) | 1453 (-22.69%) | 0.66% | 3.97% | 13.3% |
| 2023-08-14 | 11.7 (-2.09%) | 9442 | 90 | 5 | -18 | 0 | 0.05% | 17.24 (0.16) | 1880 (-18.82%) | 0.86% | 4.54% | 13.46% |
| 2023-08-11 | 11.95 (-1.24%) | 9352 | 493 | 23 | -7 | 0 | 0.25% | 17.08 (0.9) | 2316 (49.35%) | 1.06% | 4.14% | 13.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 12.1 (-0.82%) | 8859 | -120 | 30 | -1 | 0 | 0.34% | 16.18 (-0.22) | 1550 (3.58%) | 0.71% | 3.57% | 12.56% |
| 2023-08-09 | 12.2 (-1.21%) | 8979 | 25 | 31 | -10 | 0 | 0.35% | 16.4 (0.05) | 1497 (-44.56%) | 0.68% | 3.71% | 12.17% |
| 2023-08-08 | 12.35 (2.92%) | 8954 | 92 | 41 | 36 | 0 | 0.46% | 16.35 (0.17) | 2700 (170.35%) | 1.23% | 3.43% | 12.04% |
| 2023-08-07 | 12.0 (0.42%) | 8862 | 20 | 5 | 0 | 0 | 0.06% | 16.18 (0.03) | 998 (-7.78%) | 0.46% | 2.69% | 11.01% |
| 2023-08-04 | 11.95 (0.0%) | 8842 | 22 | 5 | 0 | 0 | 0.06% | 16.15 (0.04) | 1083 (-41.72%) | 0.49% | 2.72% | 10.97% |
| 2023-08-02 | 11.95 (1.7%) | 8820 | 949 | 5 | 0 | 0 | 0.06% | 16.11 (1.74) | 1858 (112.28%) | 0.85% | 2.91% | 10.78% |
| 2023-08-01 | 11.75 (0.0%) | 7871 | -1008 | 5 | -3 | 0 | 0.06% | 14.37 (-1.84) | 875 (-18.55%) | 0.4% | 2.62% | 10.32% |
| 2023-07-31 | 11.75 (-0.84%) | 8879 | 16 | 8 | -4 | 0 | 0.09% | 16.21 (0.03) | 1074 (0.82%) | 0.49% | 2.76% | 10.14% |
| 2023-07-28 | 11.85 (-0.84%) | 8863 | -57 | 12 | 0 | 0 | 0.14% | 16.18 (-0.11) | 1066 (-28.43%) | 0.49% | 3.25% | 10.0% |
| 2023-07-27 | 11.95 (2.58%) | 8920 | -42 | 12 | 1 | 0 | 0.13% | 16.29 (-0.07) | 1489 (21.08%) | 0.68% | 3.39% | 9.7% |
| 2023-07-26 | 11.65 (0.87%) | 8962 | -38 | 11 | 1 | 0 | 0.12% | 16.36 (-0.07) | 1230 (4.43%) | 0.56% | 3.64% | 9.21% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 19.55 (-4.63%) | 0 | -34465 | 0 | -2773 | 0 | N/A (0) | 14443 (-90.76%) |
| 2024-07-19 | 20.5 (3.54%) | 34465 | 3011 | 2773 | 390 | 8.05% | 45.95 (4.01) | 156272 (28.05%) |
| 2024-07-12 | 19.8 (4.76%) | 31454 | 1398 | 2383 | 549 | 7.58% | 41.94 (1.86) | 122043 (588.24%) |
| 2024-07-05 | 18.9 (1.07%) | 30056 | -190 | 1834 | -56 | 6.1% | 40.08 (-0.25) | 17732 (-11.66%) |
| 2024-06-28 | 18.7 (-1.84%) | 30246 | 192 | 1890 | -717 | 6.25% | 40.33 (0.26) | 20074 (-12.72%) |
| 2024-06-21 | 19.05 (-2.56%) | 30054 | -361 | 2607 | -102 | 8.67% | 40.07 (-0.48) | 22999 (-73.32%) |
| 2024-06-14 | 19.55 (-5.78%) | 30415 | 1251 | 2709 | -57 | 8.91% | 40.55 (1.66) | 86214 (61.2%) |
| 2024-06-07 | 20.75 (5.06%) | 29164 | 364 | 2766 | 67 | 9.48% | 38.89 (0.49) | 53483 (-27.6%) |
| 2024-05-31 | 19.75 (9.72%) | 28800 | 642 | 2699 | 655 | 9.37% | 38.4 (0.86) | 73873 (144.22%) |
| 2024-05-24 | 18.0 (-5.01%) | 28158 | -801 | 2044 | 322 | 7.26% | 37.54 (-1.07) | 30248 (5.46%) |
| 2024-05-17 | 18.95 (-0.79%) | 28959 | -817 | 1722 | -697 | 5.95% | 38.61 (-1.09) | 28681 (-71.35%) |
| 2024-05-10 | 19.1 (-14.35%) | 29776 | -2707 | 2419 | -152 | 8.12% | 39.7 (-3.61) | 100122 (-62.27%) |
| 2024-05-03 | 22.3 (19.25%) | 32483 | 857 | 2571 | 2081 | 7.91% | 43.31 (1.14) | 265366 (193.41%) |
| 2024-04-26 | 18.7 (7.16%) | 31626 | 463 | 490 | 178 | 1.55% | 42.17 (0.62) | 90442 (142.71%) |
| 2024-04-19 | 17.45 (-8.88%) | 31163 | -2180 | 312 | -124 | 1.0% | 41.55 (-2.91) | 37263 (-19.21%) |
| 2024-04-12 | 19.15 (-1.54%) | 33343 | 763 | 436 | 110 | 1.31% | 44.46 (-2.01) | 46125 (41.24%) |
| 2024-04-03 | 19.45 (1.3%) | 32580 | -402 | 326 | 205 | 1.0% | 46.47 (-0.57) | 32656 (-64.55%) |
| 2024-03-29 | 19.2 (-1.03%) | 32982 | 377 | 121 | 121 | 0.37% | 47.04 (0.54) | 92120 (14.59%) |
| 2024-03-22 | 19.4 (-2.76%) | 32605 | -534 | 0 | -1795 | 0.0% | 46.5 (-0.77) | 80391 (-68.69%) |
| 2024-03-15 | 19.95 (-11.73%) | 33139 | 4301 | 1795 | -5279 | 5.42% | 47.27 (6.14) | 256792 (-27.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 22.6 (6.1%) | 28838 | 1890 | 7074 | 5286 | 24.53% | 41.13 (2.69) | 355053 (46.36%) |
| 2024-03-01 | 21.3 (19.33%) | 26948 | 3856 | 1788 | 1156 | 6.64% | 38.44 (5.5) | 242590 (2.36%) |
| 2024-02-23 | 17.85 (17.05%) | 23092 | 5304 | 632 | 292 | 2.74% | 32.94 (7.57) | 236989 (1234.59%) |
| 2024-02-16 | 15.25 (11.31%) | 17788 | 2 | 340 | 57 | 1.91% | 25.37 (0.0) | 17757 (398.89%) |
| 2024-02-05 | 13.7 (-1.79%) | 17786 | 32 | 283 | -185 | 1.59% | 25.37 (0.04) | 3559 (-89.43%) |
| 2024-02-02 | 13.95 (6.49%) | 17754 | -352 | 468 | -1091 | 2.64% | 25.33 (-0.5) | 33664 (117.12%) |
| 2024-01-26 | 13.1 (6.5%) | 18106 | 414 | 1559 | 936 | 8.61% | 25.83 (0.59) | 15504 (69.28%) |
| 2024-01-19 | 12.3 (-2.38%) | 17692 | 238 | 623 | -143 | 3.52% | 25.24 (0.34) | 9159 (50.12%) |
| 2024-01-12 | 12.6 (-3.45%) | 17454 | -55 | 766 | -673 | 4.39% | 24.9 (-0.2) | 6101 (-23.31%) |
| 2024-01-05 | 13.05 (2.76%) | 17509 | -411 | 1439 | 1003 | 8.22% | 25.1 (-0.59) | 7955 (35.92%) |
| 2023-12-29 | 12.7 (1.2%) | 17920 | 60 | 436 | -283 | 2.43% | 25.69 (0.09) | 5853 (-35.31%) |
| 2023-12-22 | 12.55 (1.21%) | 17860 | 18 | 719 | 449 | 4.03% | 25.6 (0.03) | 9047 (-13.54%) |
| 2023-12-15 | 12.4 (-1.2%) | 17842 | -213 | 270 | -243 | 1.51% | 25.57 (-0.31) | 10464 (-55.0%) |
| 2023-12-08 | 12.55 (0.4%) | 18055 | 1732 | 513 | -19 | 2.84% | 25.88 (2.48) | 23252 (71.64%) |
| 2023-12-01 | 12.5 (9.17%) | 16323 | 877 | 532 | 506 | 3.26% | 23.4 (1.26) | 13547 (13.47%) |
| 2023-11-24 | 11.45 (4.09%) | 15446 | 1268 | 26 | 21 | 0.17% | 22.14 (1.82) | 11939 (30.87%) |
| 2023-11-17 | 11.0 (4.27%) | 14178 | 1396 | 5 | 0 | 0.04% | 20.32 (2.0) | 9122 (86.85%) |
| 2023-11-10 | 10.55 (0.96%) | 12782 | -274 | 5 | 0 | 0.04% | 18.32 (-0.39) | 4882 (33.18%) |
| 2023-11-03 | 10.45 (1.46%) | 13056 | -243 | 5 | -21 | 0.04% | 18.71 (-0.35) | 3665 (-16.7%) |
| 2023-10-27 | 10.3 (-0.48%) | 13299 | -183 | 26 | -1 | 0.2% | 19.06 (-0.27) | 4400 (-55.74%) |
| 2023-10-20 | 10.35 (-6.33%) | 13482 | 224 | 27 | 27 | 0.2% | 19.33 (0.33) | 9942 (63.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.05 (-1.34%) | 13258 | 598 | 0 | -8 | 0.0% | 19.0 (0.85) | 6073 (-60.16%) |
| 2023-10-06 | 11.2 (4.19%) | 12660 | 1994 | 8 | 1 | 0.06% | 18.15 (2.86) | 15245 (125.39%) |
| 2023-09-28 | 10.75 (1.42%) | 10666 | -16 | 7 | -1433 | 0.07% | 15.29 (-0.02) | 6764 (-74.23%) |
| 2023-09-22 | 10.6 (-1.85%) | 10682 | 724 | 1440 | -9449 | 13.48% | 15.31 (-2.87) | 26247 (5.5%) |
| 2023-09-15 | 10.8 (2.86%) | 9958 | -5065 | 10889 | 5845 | 109.35% | 18.18 (-9.25) | 24878 (141.1%) |
| 2023-09-08 | 10.5 (-2.33%) | 15023 | 1887 | 5044 | 3142 | 33.58% | 27.43 (3.44) | 10318 (63.14%) |
| 2023-09-01 | 10.75 (0.0%) | 13136 | 944 | 1902 | 224 | 14.48% | 23.99 (1.73) | 6325 (-50.29%) |
| 2023-08-25 | 10.75 (-10.04%) | 12192 | 1390 | 1678 | 1678 | 13.76% | 22.26 (2.54) | 12723 (60.24%) |
| 2023-08-18 | 11.95 (0.0%) | 10802 | 1450 | 0 | -23 | 0.0% | 19.72 (2.64) | 7940 (-12.39%) |
| 2023-08-11 | 11.95 (0.0%) | 9352 | 510 | 23 | 18 | 0.25% | 17.08 (0.93) | 9063 (85.26%) |
| 2023-08-04 | 11.95 (0.84%) | 8842 | -21 | 5 | -7 | 0.06% | 16.15 (-0.03) | 4892 (-31.29%) |
| 2023-07-28 | 11.85 (0.0%) | 8863 | -135 | 12 | 3 | 0.14% | 16.18 (-0.25) | 7120 (8.98%) |
| 2023-07-21 | 11.85 (0.85%) | 8998 | -498 | 9 | 0 | 0.1% | 16.43 (-0.91) | 6533 (42.57%) |
| 2023-07-14 | 11.75 (-2.08%) | 9496 | -437 | 9 | 0 | 0.09% | 17.34 (-0.8) | 4583 (24.54%) |
| 2023-07-07 | 12.0 (-1.64%) | 9933 | -174 | 9 | 3 | 0.09% | 18.14 (-0.32) | 3680 (30.2%) |
| 2023-06-30 | 12.2 (0.0%) | 10107 | -225 | 6 | 0 | 0.06% | 18.46 (-0.41) | 2826 (-20.56%) |
| 2023-06-21 | 12.2 (-0.41%) | 10332 | -106 | 6 | -1 | 0.06% | 18.87 (-0.19) | 3557 (-32.13%) |
| 2023-06-16 | 12.25 (-3.92%) | 10438 | -243 | 7 | -184 | 0.07% | 19.06 (-0.44) | 5242 (8.64%) |
| 2023-06-09 | 12.75 (0.79%) | 10681 | 90 | 191 | 178 | 1.79% | 19.5 (0.16) | 4825 (-16.62%) |
| 2023-06-02 | 12.65 (-0.39%) | 10591 | 46 | 13 | 6 | 0.12% | 19.34 (0.08) | 5786 (-18.6%) |
| 2023-05-26 | 12.7 (-4.15%) | 10545 | -302 | 7 | -9 | 0.07% | 19.26 (-0.55) | 7109 (133.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.25 (-0.38%) | 10847 | -75 | 16 | -5 | 0.15% | 19.81 (-0.13) | 3049 (-66.57%) |
| 2023-05-12 | 13.3 (-2.56%) | 10922 | -719 | 21 | 0 | 0.19% | 19.94 (-1.32) | 9121 (54.32%) |
| 2023-05-05 | 13.65 (1.49%) | 11641 | 623 | 21 | 0 | 0.18% | 21.26 (1.14) | 5910 (-8.77%) |
| 2023-04-28 | 13.45 (0.75%) | 11018 | -535 | 21 | 0 | 0.19% | 20.12 (-0.98) | 6479 (-49.23%) |
| 2023-04-21 | 13.35 (1.14%) | 11553 | -308 | 21 | -13 | 0.18% | 21.1 (-0.56) | 12761 (-22.43%) |
| 2023-04-14 | 13.2 (-2.58%) | 11861 | -487 | 34 | 31 | 0.29% | 21.66 (-0.89) | 16450 (451.05%) |
| 2023-04-07 | 13.55 (2.65%) | 12348 | -16 | 3 | 3 | 0.02% | 22.55 (-0.03) | 2985 (-56.32%) |
| 2023-03-31 | 13.2 (-2.58%) | 12364 | -810 | 0 | 0 | 0.0% | 22.58 (-1.48) | 6834 (-60.15%) |
| 2023-03-24 | 13.55 (-0.37%) | 13174 | -1103 | 0 | -130 | 0.0% | 24.06 (-2.01) | 17153 (-60.6%) |
| 2023-03-17 | 13.6 (14.29%) | 14277 | 558 | 130 | 111 | 0.91% | 26.07 (1.02) | 43530 (457.2%) |
| 2023-03-10 | 11.9 (0.42%) | 13719 | -18 | 19 | 4 | 0.14% | 25.05 (-0.04) | 7812 (197.9%) |
| 2023-03-03 | 11.85 (-1.66%) | 13737 | 23 | 15 | 0 | 0.11% | 25.09 (0.05) | 2622 (-42.2%) |
| 2023-02-24 | 12.05 (0.42%) | 13714 | 131 | 15 | 0 | 0.11% | 25.04 (0.24) | 4537 (35.46%) |
| 2023-02-17 | 12.0 (-0.83%) | 13583 | 219 | 15 | 3 | 0.11% | 24.8 (0.4) | 3349 (-24.88%) |
| 2023-02-10 | 12.1 (-0.82%) | 13364 | 109 | 12 | 1 | 0.09% | 24.4 (0.19) | 4458 (-6.49%) |
| 2023-02-03 | 12.2 (4.72%) | 13255 | -277 | 11 | 5 | 0.08% | 24.21 (-0.5) | 4768 (475.46%) |
| 2023-01-17 | 11.65 (-0.43%) | 13532 | -41 | 6 | -1 | 0.04% | 24.71 (-0.08) | 828 (-69.39%) |
| 2023-01-13 | 11.7 (-2.09%) | 13573 | 0 | 7 | -1 | 0.05% | 24.79 (0.0) | 2706 (63.11%) |
| 2023-01-06 | 11.95 (0.84%) | 13573 | 51 | 8 | 1 | 0.06% | 24.79 (0.1) | 1659 (-54.63%) |
| 2022-12-30 | 11.85 (0.0%) | 13522 | -94 | 7 | -2 | 0.05% | 24.69 (-0.17) | 3658 (-1.74%) |
| 2022-12-23 | 11.85 (-4.05%) | 13616 | -445 | 9 | -8 | 0.07% | 24.86 (-0.82) | 3722 (-42.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.35 (-6.44%) | 14061 | 181 | 17 | 12 | 0.12% | 25.68 (0.6) | 6438 (51.23%) |
| 2022-12-09 | 13.2 (-0.75%) | 13880 | 777 | 5 | 0 | 0.04% | 25.08 (1.4) | 4257 (-16.22%) |
| 2022-12-02 | 13.3 (7.26%) | 13103 | 274 | 5 | -2 | 0.04% | 23.68 (0.5) | 5081 (40.67%) |
| 2022-11-25 | 12.4 (-0.4%) | 12829 | -63 | 7 | 5 | 0.05% | 23.18 (-0.12) | 3612 (-60.61%) |
| 2022-11-18 | 12.45 (2.47%) | 12892 | 331 | 2 | -11 | 0.02% | 23.3 (0.6) | 9170 (137.68%) |
| 2022-11-11 | 12.15 (-3.57%) | 12561 | 302 | 13 | 9 | 0.1% | 22.7 (0.55) | 3858 (-36.51%) |
| 2022-11-04 | 12.6 (8.62%) | 12259 | 12259 | 4 | 4 | 0.03% | 22.15 (0) | 6077 (67.72%) |
| 2022-10-19 | 11.6 (-3.33%) | 0 | -13299 | 0 | 0 | 0 | N/A (0) | 3623 (-59.98%) |
| 2022-10-14 | 12.0 (-11.11%) | 13299 | -3174 | 0 | -155 | 0.0% | 22.17 (-5.29) | 9055 (-47.26%) |
| 2022-10-07 | 13.5 (7.57%) | 16473 | -11 | 155 | 46 | 0.94% | 27.46 (-0.02) | 17169 (-32.77%) |
| 2022-09-30 | 12.55 (-13.75%) | 16484 | -7248 | 109 | 53 | 0.66% | 27.48 (-12.08) | 25537 (800.15%) |
| 2022-09-23 | 14.55 (-3.0%) | 23732 | 1 | 56 | -32 | 0.24% | 39.56 (0.0) | 2836 (-47.78%) |
| 2022-09-16 | 15.0 (-2.28%) | 23731 | 139 | 88 | -21 | 0.37% | 39.56 (0.23) | 5433 (46.56%) |
| 2022-09-08 | 15.35 (-0.32%) | 23592 | -109 | 109 | -15 | 0.46% | 39.33 (-0.18) | 3707 (-28.89%) |
| 2022-09-02 | 15.4 (-4.05%) | 23701 | 243 | 124 | -33 | 0.52% | 39.51 (0.4) | 5213 (-29.05%) |
| 2022-08-26 | 16.05 (6.29%) | 23458 | -162 | 157 | 1 | 0.67% | 39.11 (-0.27) | 7347 (24.72%) |
| 2022-08-19 | 15.1 (0.0%) | 23620 | -312 | 156 | 6 | 0.66% | 39.38 (-0.52) | 5891 (-31.28%) |
| 2022-08-12 | 15.1 (4.14%) | 23932 | -770 | 150 | 50 | 0.63% | 39.9 (-1.3) | 8573 (-2.63%) |
| 2022-08-05 | 14.5 (-4.61%) | 24702 | -756 | 100 | 21 | 0.4% | 41.2 (-1.26) | 8804 (109.73%) |
| 2022-07-29 | 15.2 (-1.3%) | 25458 | 43 | 79 | -3 | 0.31% | 42.46 (0.07) | 4198 (-36.07%) |
| 2022-07-22 | 15.4 (-0.96%) | 25415 | -77 | 82 | -2 | 0.32% | 42.39 (-0.12) | 6566 (-66.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 15.55 (0.65%) | 25492 | -97 | 84 | -141 | 0.33% | 42.51 (-0.17) | 19514 (77.11%) |
| 2022-07-08 | 15.45 (7.29%) | 25589 | -172 | 225 | -7 | 0.88% | 42.68 (-0.28) | 11018 (25.64%) |
| 2022-07-01 | 14.4 (-10.56%) | 25761 | -730 | 232 | -127 | 0.9% | 42.96 (-1.22) | 8769 (-52.46%) |
| 2022-06-24 | 16.1 (-8.0%) | 26491 | -1277 | 359 | 64 | 1.36% | 44.18 (-2.13) | 18447 (25.33%) |
| 2022-06-17 | 17.5 (-10.03%) | 27768 | 42 | 295 | -129 | 1.06% | 46.31 (0.06) | 14718 (-7.04%) |
| 2022-06-10 | 19.45 (6.87%) | 27726 | 504 | 424 | -19 | 1.53% | 46.25 (0.84) | 15833 (59.37%) |
| 2022-06-02 | 18.2 (-6.67%) | 27222 | 792 | 443 | -66 | 1.63% | 45.41 (1.32) | 9935 (-60.14%) |
| 2022-05-27 | 19.5 (-1.52%) | 26430 | 387 | 509 | -383 | 1.93% | 44.09 (0.65) | 24923 (-36.73%) |
| 2022-05-20 | 19.8 (7.03%) | 26043 | -184 | 892 | 314 | 3.43% | 43.44 (-0.31) | 39391 (5.27%) |
| 2022-05-13 | 18.5 (-3.39%) | 26227 | 1062 | 578 | 241 | 2.2% | 43.75 (1.77) | 37419 (185.78%) |
| 2022-05-06 | 19.15 (5.51%) | 25165 | 489 | 337 | 251 | 1.34% | 41.98 (0.82) | 13094 (13.38%) |
| 2022-04-29 | 18.15 (0.0%) | 24676 | 231 | 86 | -50 | 0.35% | 41.16 (0.38) | 11549 (-19.22%) |
| 2022-04-22 | 18.15 (-0.82%) | 24445 | -91 | 136 | -333 | 0.56% | 40.78 (-0.15) | 14297 (-33.04%) |
| 2022-04-15 | 18.3 (-9.18%) | 24536 | 422 | 469 | 432 | 1.91% | 40.93 (0.66) | 21352 (294.06%) |
| 2022-04-08 | 20.15 (-0.98%) | 24114 | -458 | 37 | 5 | 0.15% | 40.27 (-0.77) | 5418 (-27.22%) |
| 2022-04-01 | 20.35 (-1.45%) | 24572 | -914 | 32 | 27 | 0.13% | 41.04 (-1.53) | 7445 (-50.69%) |
| 2022-03-25 | 20.65 (0.49%) | 25486 | 625 | 5 | -296 | 0.02% | 42.57 (1.05) | 15097 (-38.77%) |
| 2022-03-18 | 20.55 (5.38%) | 24861 | -684 | 301 | -824 | 1.21% | 41.52 (-1.24) | 24656 (-29.26%) |
| 2022-03-11 | 19.5 (-3.7%) | 25545 | -1175 | 1125 | -78 | 4.4% | 42.76 (-1.97) | 34855 (154.76%) |
| 2022-03-04 | 20.25 (1.0%) | 26720 | -1929 | 1203 | -118 | 4.5% | 44.73 (-3.23) | 13681 (-78.13%) |
| 2022-02-25 | 20.05 (-5.42%) | 28649 | -4751 | 1321 | -806 | 4.61% | 47.96 (-7.95) | 62553 (31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 21.2 (-12.4%) | 33400 | -6878 | 2127 | -1220 | 6.37% | 55.91 (-13.37) | 47431 (-15.16%) |
| 2022-02-11 | 24.2 (6.37%) | 40278 | -1124 | 3347 | -458 | 8.31% | 69.28 (-1.94) | 55903 (-38.91%) |
| 2022-01-26 | 22.75 (-5.6%) | 41402 | -1159 | 3805 | -5159 | 9.19% | 71.22 (-1.99) | 91514 (-76.64%) |
| 2022-01-21 | 24.1 (11.83%) | 42561 | 8766 | 8964 | 6089 | 21.06% | 73.21 (13.58) | 391710 (1104.7%) |
| 2022-01-14 | 21.55 (4.87%) | 33795 | 1622 | 2875 | 580 | 8.51% | 59.63 (2.87) | 32515 (13.4%) |
| 2022-01-07 | 20.55 (-3.52%) | 32173 | -851 | 2295 | 23 | 7.13% | 56.76 (-1.51) | 28673 (-5.68%) |
| 2021-12-30 | 21.3 (5.45%) | 33024 | 575 | 2272 | 213 | 6.88% | 58.27 (1.02) | 30401 (58.43%) |
| 2021-12-24 | 20.2 (0.5%) | 32449 | -1943 | 2059 | -209 | 6.35% | 57.25 (-3.43) | 19189 (-35.55%) |
| 2021-12-17 | 20.1 (0.5%) | 34392 | -750 | 2268 | -433 | 6.59% | 60.68 (-12.81) | 29773 (-34.08%) |
| 2021-12-10 | 20.0 (-1.48%) | 35142 | -431 | 2701 | -2672 | 7.69% | 73.49 (-0.91) | 45162 (-40.55%) |
| 2021-12-03 | 20.3 (-7.09%) | 35573 | 565 | 5373 | 194 | 15.1% | 74.4 (1.19) | 75962 (-33.06%) |
| 2021-11-26 | 21.85 (3.07%) | 35008 | 3663 | 5179 | 1044 | 14.79% | 73.21 (7.66) | 113474 (14.83%) |
| 2021-11-19 | 21.2 (64.98%) | 31345 | 31345 | 4135 | 4135 | 13.19% | 65.55 (0) | 98817 (-45.45%) |
| 2021-11-13 | 12.85 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181139 (193.89%) |
| 2021-11-06 | 12.2 (-12.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61635 (86.92%) |
| 2021-10-30 | 14.0 (-7.28%) | 0 | -14977 | 0 | -3246 | 0 | N/A (0) | 32975 (31.41%) |
| 2021-10-22 | 15.1 (5.96%) | 14977 | -36 | 3246 | 195 | 21.67% | 33.31 (-0.08) | 25093 (127.05%) |
| 2021-10-15 | 14.25 (-4.04%) | 15013 | -565 | 3051 | -246 | 20.32% | 33.39 (-1.25) | 11051 (-14.17%) |
| 2021-10-08 | 14.85 (7.22%) | 15578 | 149 | 3297 | -1476 | 21.16% | 34.64 (0.33) | 12876 (-58.05%) |
| 2021-10-01 | 13.85 (-5.14%) | 15429 | -271 | 4773 | -1946 | 30.94% | 34.31 (-0.61) | 30696 (37.62%) |
| 2021-09-24 | 14.6 (8.15%) | 15700 | 4169 | 6719 | 3699 | 42.8% | 34.92 (9.28) | 22304 (19.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 13.5 (3.85%) | 11531 | 2085 | 3020 | 1656 | 26.19% | 25.64 (4.63) | 18698 (517.06%) |
| 2021-09-10 | 13.0 (1.56%) | 9446 | -216 | 1364 | -18 | 14.44% | 21.01 (-0.48) | 3030 (-2.63%) |
| 2021-09-03 | 12.8 (1.59%) | 9662 | -306 | 1382 | -4 | 14.3% | 21.49 (-0.68) | 3112 (0.56%) |
| 2021-08-27 | 12.6 (11.01%) | 9968 | 248 | 1386 | 212 | 13.9% | 22.17 (0.55) | 3094 (25.82%) |
| 2021-08-20 | 11.35 (-6.58%) | 9720 | -291 | 1174 | -3 | 12.08% | 21.62 (-0.64) | 2459 (-2.87%) |
| 2021-08-13 | 12.15 (-0.41%) | 10011 | -142 | 1177 | 30 | 11.76% | 22.26 (-0.32) | 2532 (29.4%) |
| 2021-08-06 | 12.2 (-0.81%) | 10153 | 50 | 1147 | -43 | 11.3% | 22.58 (0.11) | 1956 (-26.58%) |
| 2021-07-30 | 12.3 (-3.91%) | 10103 | -99 | 1190 | -46 | 11.78% | 22.47 (-0.22) | 2665 (-44.08%) |
| 2021-07-23 | 12.8 (-0.78%) | 10202 | 212 | 1236 | 96 | 12.12% | 22.69 (0.47) | 4766 (-36.93%) |
| 2021-07-16 | 12.9 (-1.9%) | 9990 | 862 | 1140 | -178 | 11.41% | 22.22 (1.92) | 7557 (31.75%) |
| 2021-07-09 | 13.15 (3.54%) | 9128 | 55 | 1318 | 78 | 14.44% | 20.3 (0.12) | 5736 (-17.08%) |
| 2021-07-02 | 12.7 (3.25%) | 9073 | 115 | 1240 | 923 | 13.67% | 20.18 (0.26) | 6917 (34.01%) |
| 2021-06-25 | 12.3 (6.49%) | 8958 | 488 | 317 | 109 | 3.54% | 19.92 (1.08) | 5161 (42.55%) |
| 2021-06-18 | 11.55 (2.67%) | 8470 | -130 | 208 | -45 | 2.46% | 18.84 (-0.29) | 3621 (32.57%) |
| 2021-06-11 | 11.25 (0.0%) | 8600 | 271 | 253 | -19 | 2.94% | 19.13 (0.61) | 2731 (8.97%) |
| 2021-06-04 | 11.25 (0.0%) | 8329 | 283 | 272 | 0 | 3.27% | 18.52 (0.62) | 2506 (-17.71%) |
| 2021-05-28 | 11.25 (2.27%) | 8046 | -36 | 272 | -1 | 3.38% | 17.9 (-0.08) | 3046 (-50.37%) |
| 2021-05-21 | 11.0 (-1.35%) | 8082 | -789 | 273 | -84 | 3.38% | 17.98 (-1.75) | 6137 (-69.48%) |
| 2021-05-14 | 11.15 (-19.78%) | 8871 | -1295 | 357 | -426 | 4.02% | 19.73 (-2.88) | 20111 (-34.71%) |
| 2021-05-07 | 13.9 (9.88%) | 10166 | 1731 | 783 | 448 | 7.7% | 22.61 (3.85) | 30805 (266.35%) |
| 2021-04-29 | 12.65 (0.0%) | 8435 | 241 | 335 | 126 | 3.97% | 18.76 (0.54) | 8408 (-62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-23 | 12.65 (6.75%) | 8194 | 1130 | 209 | 209 | 2.55% | 18.22 (2.51) | 22704 (295.36%) |
| 2021-04-16 | 11.85 (-0.42%) | 7064 | -246 | 0 | 0 | 0.0% | 15.71 (-0.55) | 5742 (80.7%) |
| 2021-04-09 | 11.9 (0.85%) | 7310 | 454 | 0 | 0 | 0.0% | 16.26 (1.01) | 3178 (36.5%) |
| 2021-04-01 | 11.8 (-2.88%) | 6856 | -52 | 0 | -12 | 0.0% | 15.25 (-0.11) | 2328 (-46.61%) |
| 2021-03-26 | 12.15 (2.1%) | 6908 | 224 | 12 | 0 | 0.17% | 15.36 (0.49) | 4361 (6.92%) |
| 2021-03-19 | 11.9 (0.42%) | 6684 | -199 | 12 | -8 | 0.18% | 14.87 (-0.44) | 4079 (63.85%) |
| 2021-03-12 | 11.85 (-1.25%) | 6883 | -440 | 20 | -4 | 0.29% | 15.31 (-0.98) | 2489 (51.46%) |
| 2021-03-05 | 12.0 (-2.44%) | 7323 | -138 | 24 | -34 | 0.33% | 16.29 (0.13) | 1643 (-70.38%) |
| 2021-02-26 | 12.3 (0.41%) | 7461 | 962 | 58 | -9 | 0.78% | 16.16 (2.08) | 5549 (-4.12%) |
| 2021-02-19 | 12.25 (2.94%) | 6499 | 544 | 67 | -4 | 1.03% | 14.08 (1.18) | 5788 (161.79%) |
| 2021-02-05 | 11.9 (1.71%) | 5955 | -169 | 71 | 59 | 1.19% | 12.9 (-0.36) | 2211 (-54.29%) |
| 2021-01-29 | 11.7 (-0.43%) | 6124 | 534 | 12 | 0 | 0.2% | 13.26 (1.15) | 4837 (-50.64%) |
| 2021-01-22 | 11.75 (1.29%) | 5590 | -96 | 12 | 0 | 0.21% | 12.11 (-0.21) | 9801 (205.28%) |
| 2021-01-15 | 11.6 (-2.11%) | 5686 | 113 | 12 | 0 | 0.21% | 12.32 (0.25) | 3210 (-59.76%) |
