| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.3, 10151 (-0.01) | 6.14, 25180 (-0.01) | 1.76, 76 (+0.07) | 2.42, 51 (+0.07) | 5.58, 55 (+0.15) | 79.95, 70 (-0.32) | 26314 | 14011張 | 110.0 | 113.0 | 115.5 | 108.0 |
| 2024-11-15 | 0.31, 10185 (0.0) | 6.15, 25201 (-0.18) | 1.69, 74 (+0.03) | 2.35, 50 (-0.12) | 5.43, 53 (+0.19) | 80.27, 72 (+0.24) | 26337 | 18475張 | 113.5 | 107.0 | 114.5 | 106.0 |
| 2024-11-08 | 0.31, 10203 (0.0) | 6.33, 25545 (-0.15) | 1.66, 72 (-0.21) | 2.47, 53 (+0.05) | 5.24, 52 (-0.2) | 80.03, 71 (+0.56) | 26696 | 13165張 | 107.0 | 108.5 | 110.5 | 106.5 |
| 2024-11-01 | 0.31, 10204 (0.0) | 6.48, 25957 (-0.05) | 1.87, 81 (+0.07) | 2.42, 52 (-0.07) | 5.44, 53 (0.0) | 79.47, 70 (+0.1) | 27124 | 9751張 | 108.5 | 108.0 | 108.5 | 104.5 |
| 2024-10-25 | 0.31, 10221 (0.0) | 6.53, 26000 (+0.02) | 1.8, 77 (-0.01) | 2.49, 53 (-0.05) | 5.44, 53 (-0.03) | 79.37, 72 (+0.09) | 27175 | 14527張 | 107.5 | 105.0 | 109.0 | 103.0 |
| 2024-10-18 | 0.31, 10286 (0.0) | 6.51, 26077 (+0.11) | 1.81, 76 (-0.04) | 2.54, 54 (+0.15) | 5.47, 53 (+0.53) | 79.28, 72 (-0.79) | 27251 | 17483張 | 104.0 | 104.5 | 110.0 | 103.5 |
| 2024-10-11 | 0.31, 10277 (0.0) | 6.4, 25761 (-0.11) | 1.85, 79 (+0.03) | 2.39, 50 (0.0) | 4.94, 50 (+0.32) | 80.07, 75 (-0.28) | 26919 | 14436張 | 104.0 | 104.0 | 108.0 | 102.5 |
| 2024-10-04 | 0.31, 10338 (0.0) | 6.51, 26093 (+0.16) | 1.82, 78 (+0.13) | 2.39, 49 (-0.01) | 4.62, 49 (+0.05) | 80.35, 76 (-0.27) | 27253 | 10825張 | 102.5 | 105.5 | 108.0 | 102.5 |
| 2024-09-27 | 0.31, 10339 (-0.01) | 6.35, 25757 (-0.19) | 1.69, 71 (-0.1) | 2.4, 49 (-0.02) | 4.57, 47 (+0.08) | 80.62, 75 (+0.4) | 26899 | 19451張 | 105.5 | 112.0 | 113.0 | 104.5 |
| 2024-09-20 | 0.32, 10379 (0.0) | 6.54, 26205 (-0.18) | 1.79, 76 (-0.09) | 2.42, 50 (-0.24) | 4.49, 47 (-0.2) | 80.22, 74 (+0.72) | 27391 | 18622張 | 112.0 | 109.5 | 113.0 | 104.5 |
| 2024-09-13 | 0.32, 10419 (-0.01) | 6.72, 26519 (-0.35) | 1.88, 81 (+0.3) | 2.66, 56 (-0.55) | 4.69, 47 (+0.97) | 79.5, 73 (+0.02) | 27745 | 47677張 | 108.5 | 101.0 | 111.5 | 100.5 |
| 2024-09-06 | 0.33, 10469 (0.0) | 7.07, 27100 (-0.27) | 1.58, 69 (-0.13) | 3.21, 67 (+0.24) | 3.72, 40 (-0.05) | 79.48, 74 (+0.22) | 28410 | 28103張 | 103.0 | 96.6 | 105.5 | 91.3 |
| 2024-08-30 | 0.33, 10538 (0.0) | 7.34, 27847 (+0.12) | 1.71, 74 (-0.01) | 2.97, 61 (+0.14) | 3.77, 41 (-0.46) | 79.26, 73 (+0.19) | 29168 | 16944張 | 95.9 | 92.3 | 97.6 | 92.1 |
| 2024-08-23 | 0.33, 10459 (0.0) | 7.22, 27415 (+0.09) | 1.72, 74 (+0.07) | 2.83, 59 (-0.13) | 4.23, 44 (+0.43) | 79.07, 71 (-0.45) | 28727 | 9414張 | 91.4 | 91.5 | 94.6 | 90.5 |
| 2024-08-16 | 0.33, 10368 (+0.01) | 7.13, 27051 (+0.07) | 1.65, 70 (+0.02) | 2.96, 63 (+0.09) | 3.8, 41 (-0.39) | 79.52, 74 (+0.16) | 28361 | 8224張 | 90.9 | 90.8 | 93.5 | 89.9 |
| 2024-08-09 | 0.32, 10342 (0.0) | 7.06, 26924 (0.0) | 1.63, 70 (-0.14) | 2.87, 61 (+0.16) | 4.19, 45 (-0.06) | 79.36, 73 (-0.1) | 28226 | 17192張 | 89.5 | 90.3 | 92.6 | 80.8 |
| 2024-08-02 | 0.32, 10379 (0.0) | 7.06, 27036 (+0.09) | 1.77, 76 (+0.07) | 2.71, 58 (-0.01) | 4.25, 45 (-0.37) | 79.46, 74 (+0.27) | 28301 | 14626張 | 92.6 | 96.0 | 97.0 | 91.4 |
| 2024-07-26 | 0.32, 10351 (0.0) | 6.97, 26891 (+0.02) | 1.7, 73 (-0.15) | 2.72, 58 (+0.03) | 4.62, 49 (-0.63) | 79.19, 73 (+0.69) | 28162 | 11208張 | 95.2 | 99.0 | 99.3 | 94.1 |
| 2024-07-19 | 0.32, 10396 (+0.01) | 6.95, 27040 (+0.42) | 1.85, 79 (+0.18) | 2.69, 59 (-0.16) | 5.25, 55 (+0.42) | 78.5, 70 (-1.11) | 28309 | 18616張 | 97.7 | 103.0 | 104.0 | 97.0 |
| 2024-07-12 | 0.31, 10295 (+0.01) | 6.53, 26094 (+0.38) | 1.67, 72 (+0.13) | 2.85, 61 (-0.22) | 4.83, 51 (+0.01) | 79.61, 74 (-0.6) | 27315 | 17109張 | 102.5 | 109.0 | 109.5 | 100.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.3, 10120 (+0.01) | 6.15, 25336 (+0.15) | 1.54, 67 (0.0) | 3.07, 66 (-0.27) | 4.82, 49 (+0.12) | 80.21, 73 (-0.17) | 26473 | 10683張 | 109.5 | 109.0 | 112.0 | 106.0 |
| 2024-06-28 | 0.29, 9902 (+0.02) | 6.0, 24858 (+1.09) | 1.54, 67 (+0.09) | 3.34, 71 (-0.13) | 4.7, 47 (+0.21) | 80.38, 72 (-1.85) | 25963 | 54234張 | 108.0 | 117.5 | 117.5 | 108.0 |
| 2024-06-21 | 0.27, 9517 (0.0) | 4.91, 21954 (+0.12) | 1.45, 66 (-0.02) | 3.47, 73 (+0.09) | 4.49, 47 (+0.01) | 82.23, 74 (-0.11) | 22914 | 34886張 | 117.5 | 119.5 | 128.0 | 116.0 |
| 2024-06-14 | 0.27, 9572 (0.0) | 4.79, 21569 (-0.04) | 1.47, 66 (+0.14) | 3.38, 71 (+0.15) | 4.48, 46 (-0.6) | 82.34, 79 (+0.41) | 22542 | 17401張 | 118.0 | 115.5 | 122.5 | 115.5 |
| 2024-06-07 | 0.27, 9542 (0.0) | 4.83, 21613 (+0.15) | 1.33, 60 (+0.01) | 3.23, 68 (-0.08) | 5.08, 52 (-0.1) | 81.93, 78 (-0.12) | 22589 | 15083張 | 114.5 | 113.5 | 119.0 | 112.5 |
| 2024-05-31 | 0.27, 9512 (+0.01) | 4.68, 21124 (+0.03) | 1.32, 59 (-0.12) | 3.31, 71 (+0.14) | 5.18, 53 (-0.44) | 82.05, 77 (+0.39) | 22080 | 27611張 | 112.5 | 113.5 | 122.5 | 112.5 |
| 2024-05-24 | 0.26, 9402 (-0.01) | 4.65, 20896 (-0.14) | 1.44, 64 (-0.1) | 3.17, 67 (+0.11) | 5.62, 56 (+0.23) | 81.66, 76 (-0.02) | 21861 | 38235張 | 113.5 | 116.0 | 130.0 | 111.0 |
| 2024-05-17 | 0.27, 9577 (+0.01) | 4.79, 21445 (+0.32) | 1.54, 66 (+0.09) | 3.06, 66 (+0.08) | 5.39, 54 (+0.12) | 81.68, 77 (-0.69) | 22437 | 23768張 | 115.0 | 112.5 | 119.5 | 110.0 |
| 2024-05-10 | 0.26, 9346 (0.0) | 4.47, 20199 (+0.2) | 1.45, 63 (-0.05) | 2.98, 65 (+0.16) | 5.27, 53 (-0.39) | 82.37, 78 (-0.07) | 21154 | 18022張 | 114.0 | 120.0 | 120.0 | 112.0 |
| 2024-05-03 | 0.26, 9314 (+0.01) | 4.27, 19649 (-0.09) | 1.5, 66 (+0.09) | 2.82, 61 (+0.15) | 5.66, 57 (-0.16) | 82.44, 77 (+0.02) | 20579 | 16205張 | 119.5 | 117.5 | 124.5 | 116.0 |
| 2024-04-26 | 0.25, 9131 (-0.01) | 4.36, 19692 (+0.11) | 1.41, 63 (+0.03) | 2.67, 58 (-0.23) | 5.82, 59 (-0.03) | 82.42, 77 (+0.03) | 20616 | 16907張 | 116.0 | 123.0 | 126.5 | 115.0 |
| 2024-04-19 | 0.26, 9279 (0.0) | 4.25, 19668 (0.0) | 1.38, 61 (+0.05) | 2.9, 62 (+0.13) | 5.85, 58 (-0.15) | 82.39, 75 (+0.05) | 20566 | 28314張 | 123.5 | 132.0 | 133.0 | 118.0 |
| 2024-04-12 | 0.26, 9293 (0.0) | 4.25, 19576 (-0.04) | 1.33, 59 (-0.04) | 2.77, 59 (-0.06) | 6.0, 61 (-0.44) | 82.34, 75 (+0.49) | 20483 | 25718張 | 131.5 | 121.0 | 134.5 | 119.0 |
| 2024-04-03 | 0.26, 9352 (-0.01) | 4.29, 19767 (-0.11) | 1.37, 60 (-0.2) | 2.83, 60 (+0.19) | 6.44, 63 (+0.07) | 81.85, 72 (+0.11) | 20667 | 17760張 | 120.5 | 122.5 | 128.0 | 120.0 |
| 2024-03-29 | 0.27, 9407 (+0.01) | 4.4, 20150 (-0.22) | 1.57, 67 (+0.06) | 2.64, 56 (-0.27) | 6.37, 62 (+0.18) | 81.74, 75 (+0.37) | 21068 | 68870張 | 125.0 | 120.0 | 129.0 | 113.5 |
| 2024-03-22 | 0.26, 9354 (0.0) | 4.62, 20753 (+0.2) | 1.51, 64 (-0.2) | 2.91, 60 (+0.21) | 6.19, 61 (-0.09) | 81.37, 76 (-0.21) | 21694 | 74097張 | 118.0 | 115.0 | 127.5 | 115.0 |
| 2024-03-15 | 0.26, 8996 (0.0) | 4.42, 19694 (-0.33) | 1.71, 72 (+0.17) | 2.7, 55 (+0.21) | 6.28, 62 (-0.27) | 81.58, 79 (+0.58) | 20642 | 73880張 | 115.5 | 98.0 | 117.0 | 97.1 |
| 2024-03-08 | 0.26, 9071 (0.0) | 4.75, 20445 (-0.12) | 1.54, 65 (-0.11) | 2.49, 51 (-0.18) | 6.55, 61 (+0.28) | 81.0, 75 (+0.28) | 21444 | 27971張 | 96.5 | 102.0 | 105.0 | 94.9 |
| 2024-03-01 | 0.26, 9141 (0.0) | 4.87, 20778 (-0.07) | 1.65, 71 (+0.13) | 2.67, 55 (+0.13) | 6.27, 58 (-0.21) | 80.72, 76 (+0.2) | 21812 | 38736張 | 100.5 | 93.5 | 103.5 | 92.1 |
| 2024-02-23 | 0.26, 9056 (0.0) | 4.94, 20699 (-0.09) | 1.52, 65 (-0.04) | 2.54, 53 (-0.15) | 6.48, 60 (+0.5) | 80.52, 75 (-0.04) | 21766 | 27015張 | 93.0 | 92.4 | 96.9 | 90.2 |
| 2024-02-16 | 0.26, 8925 (0.0) | 5.03, 20727 (-0.31) | 1.56, 67 (+0.06) | 2.69, 55 (-0.08) | 5.98, 57 (+0.18) | 80.56, 77 (+0.24) | 21827 | 22073張 | 92.2 | 85.6 | 95.0 | 84.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.26, 8975 (0.0) | 5.34, 21536 (-0.03) | 1.5, 66 (0.0) | 2.77, 57 (-0.04) | 5.8, 55 (+0.12) | 80.32, 75 (-0.12) | 22670 | 4427張 | 85.0 | 83.1 | 85.4 | 81.5 |
| 2024-02-02 | 0.26, 9016 (-0.01) | 5.37, 21650 (-0.34) | 1.5, 65 (-0.01) | 2.81, 58 (+0.05) | 5.68, 54 (-0.1) | 80.44, 76 (+0.71) | 22769 | 23579張 | 83.0 | 86.7 | 87.7 | 82.8 |
| 2024-01-26 | 0.27, 9324 (-0.03) | 5.71, 22858 (-1.5) | 1.51, 65 (-0.33) | 2.76, 57 (+0.02) | 5.78, 55 (-0.26) | 79.73, 77 (+2.74) | 24051 | 69148張 | 86.3 | 77.6 | 88.5 | 75.8 |
| 2024-01-19 | 0.3, 10225 (-0.01) | 7.21, 27140 (-0.15) | 1.84, 78 (+0.04) | 2.74, 57 (-0.09) | 6.04, 56 (+0.72) | 76.99, 70 (-0.59) | 28534 | 25131張 | 76.6 | 74.3 | 78.6 | 74.3 |
| 2024-01-12 | 0.31, 10475 (0.0) | 7.36, 27645 (+0.01) | 1.8, 78 (-0.07) | 2.83, 59 (+0.02) | 5.32, 49 (+0.19) | 77.58, 74 (-0.14) | 29029 | 10401張 | 74.0 | 75.6 | 76.3 | 73.6 |
| 2024-01-05 | 0.31, 10505 (+0.01) | 7.35, 27755 (+0.22) | 1.87, 82 (-0.01) | 2.81, 59 (-0.18) | 5.13, 46 (-0.6) | 77.72, 74 (+0.35) | 29134 | 13514張 | 75.1 | 76.3 | 77.8 | 75.0 |
| 2023-12-29 | 0.3, 10229 (+0.02) | 7.13, 26897 (+0.43) | 1.88, 81 (+0.1) | 2.99, 63 (+0.24) | 5.73, 51 (-0.08) | 77.37, 73 (-1.01) | 28239 | 15974張 | 76.0 | 76.7 | 76.7 | 74.7 |
| 2023-12-22 | 0.28, 9704 (+0.01) | 6.7, 25453 (+0.53) | 1.78, 77 (+0.21) | 2.75, 58 (+0.04) | 5.81, 52 (+0.32) | 78.38, 76 (-1.23) | 26708 | 31111張 | 75.8 | 85.1 | 85.1 | 75.7 |
| 2023-12-15 | 0.27, 9160 (0.0) | 6.17, 24130 (-0.15) | 1.57, 67 (-0.15) | 2.71, 58 (-0.28) | 5.49, 49 (-0.41) | 79.61, 78 (+0.81) | 25321 | 37528張 | 85.1 | 85.2 | 88.0 | 84.0 |
| 2023-12-08 | 0.27, 9204 (0.0) | 6.32, 24663 (-0.67) | 1.72, 74 (-0.14) | 2.99, 62 (+0.56) | 5.9, 52 (+0.22) | 78.8, 75 (+0.64) | 25856 | 93238張 | 84.3 | 77.7 | 88.7 | 76.7 |
| 2023-12-01 | 0.27, 9213 (0.0) | 6.99, 25632 (+0.34) | 1.86, 78 (-0.03) | 2.43, 52 (+0.16) | 5.68, 53 (-0.12) | 78.16, 73 (-0.64) | 26947 | 23719張 | 76.9 | 75.4 | 77.9 | 73.8 |
| 2023-11-24 | 0.27, 9140 (0.0) | 6.65, 24852 (+0.2) | 1.89, 81 (+0.04) | 2.27, 49 (-0.14) | 5.8, 54 (-0.55) | 78.8, 76 (+0.38) | 26094 | 20187張 | 75.4 | 77.7 | 77.8 | 74.6 |
| 2023-11-17 | 0.27, 9162 (0.0) | 6.45, 24656 (+0.13) | 1.85, 77 (+0.07) | 2.41, 52 (+0.13) | 6.35, 58 (+0.22) | 78.42, 74 (-0.68) | 25876 | 18762張 | 77.5 | 79.0 | 80.2 | 76.6 |
| 2023-11-10 | 0.27, 9225 (0.0) | 6.32, 24469 (+0.21) | 1.78, 76 (-0.02) | 2.28, 50 (+0.17) | 6.13, 58 (+0.01) | 79.1, 78 (-0.4) | 25677 | 30581張 | 78.5 | 76.6 | 81.8 | 76.5 |
| 2023-11-03 | 0.27, 9266 (0.0) | 6.11, 23859 (-0.14) | 1.8, 78 (+0.05) | 2.11, 47 (-0.68) | 6.12, 60 (-0.27) | 79.5, 80 (+1.23) | 25062 | 31634張 | 75.8 | 77.4 | 77.8 | 71.4 |
| 2023-10-27 | 0.27, 9302 (0.0) | 6.25, 24237 (-0.19) | 1.75, 77 (-0.09) | 2.79, 60 (+0.15) | 6.39, 61 (-0.27) | 78.27, 78 (+0.51) | 25474 | 29305張 | 76.4 | 77.8 | 79.4 | 75.1 |
| 2023-10-20 | 0.27, 9226 (+0.01) | 6.44, 24865 (+0.61) | 1.84, 79 (+0.03) | 2.64, 56 (-0.1) | 6.66, 62 (-0.31) | 77.76, 80 (-0.46) | 26123 | 53603張 | 78.3 | 84.2 | 85.4 | 78.0 |
| 2023-10-13 | 0.26, 9091 (0.0) | 5.83, 23229 (-0.41) | 1.81, 77 (+0.09) | 2.74, 58 (-0.07) | 6.97, 65 (-0.6) | 78.22, 80 (+1.35) | 24440 | 69248張 | 83.4 | 78.7 | 86.7 | 76.6 |
| 2023-10-06 | 0.26, 8936 (0.0) | 6.24, 23855 (0.0) | 1.72, 73 (+0.08) | 2.81, 58 (-0.03) | 7.57, 70 (+0.57) | 76.87, 75 (-0.5) | 25130 | 46080張 | 77.6 | 78.0 | 81.3 | 76.0 |
| 2023-09-28 | 0.26, 8878 (0.0) | 6.24, 23831 (-0.05) | 1.64, 70 (-0.13) | 2.84, 58 (+0.22) | 7.0, 65 (-0.13) | 77.37, 77 (+0.1) | 25136 | 38039張 | 78.3 | 79.6 | 80.9 | 77.5 |
| 2023-09-22 | 0.26, 8896 (0.0) | 6.29, 24008 (-0.2) | 1.77, 74 (-0.06) | 2.62, 54 (+0.35) | 7.13, 66 (+0.42) | 77.27, 75 (-0.25) | 25316 | 88830張 | 79.4 | 74.5 | 81.4 | 74.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.26, 8852 (0.0) | 6.49, 24280 (-0.2) | 1.83, 77 (+0.01) | 2.27, 47 (-0.38) | 6.71, 61 (-0.13) | 77.52, 74 (+1.03) | 25602 | 159629張 | 74.1 | 70.5 | 80.4 | 69.8 |
| 2023-09-08 | 0.26, 8616 (0.0) | 6.69, 24025 (+0.06) | 1.82, 80 (-0.03) | 2.65, 54 (+0.08) | 6.84, 61 (+0.92) | 76.49, 73 (-1.03) | 25438 | 54325張 | 69.8 | 67.3 | 71.3 | 66.2 |
| 2023-09-01 | 0.26, 8637 (+0.01) | 6.63, 23901 (-0.98) | 1.85, 80 (-0.16) | 2.57, 53 (-0.17) | 5.92, 56 (+0.54) | 77.52, 78 (+1.1) | 25299 | 70833張 | 66.4 | 62.7 | 69.7 | 61.2 |
| 2023-08-25 | 0.25, 8590 (0.0) | 7.61, 26093 (-0.13) | 2.01, 88 (+0.16) | 2.74, 56 (+0.11) | 5.38, 52 (-0.75) | 76.42, 77 (+0.52) | 27594 | 23619張 | 62.1 | 61.3 | 62.8 | 59.8 |
| 2023-08-18 | 0.25, 8622 (-0.01) | 7.74, 26528 (-0.57) | 1.85, 81 (-0.08) | 2.63, 54 (-0.04) | 6.13, 58 (+0.56) | 75.9, 73 (+0.33) | 28017 | 49103張 | 61.4 | 59.5 | 64.7 | 58.1 |
| 2023-08-11 | 0.26, 8648 (+0.01) | 8.31, 27814 (+0.11) | 1.93, 84 (+0.07) | 2.67, 54 (-0.28) | 5.57, 53 (+0.11) | 75.57, 74 (-0.05) | 29369 | 28611張 | 60.2 | 58.5 | 61.2 | 57.6 |
| 2023-08-04 | 0.25, 8622 (0.0) | 8.2, 27459 (+0.75) | 1.86, 81 (+0.02) | 2.95, 59 (+0.15) | 5.46, 52 (-0.06) | 75.62, 73 (-0.72) | 28999 | 47232張 | 58.3 | 62.0 | 63.4 | 57.6 |
| 2023-07-28 | 0.25, 8352 (0.0) | 7.45, 24824 (-0.68) | 1.84, 79 (+0.07) | 2.8, 57 (-0.05) | 5.52, 51 (+0.39) | 76.34, 74 (+0.75) | 26384 | 58691張 | 60.6 | 53.2 | 61.7 | 51.3 |
| 2023-07-21 | 0.25, 8383 (0.0) | 8.13, 26358 (+0.17) | 1.77, 77 (+0.09) | 2.85, 58 (+0.01) | 5.13, 48 (-0.09) | 75.59, 73 (-0.28) | 28024 | 22617張 | 52.9 | 53.5 | 55.2 | 52.1 |
| 2023-07-14 | 0.25, 8342 (+0.01) | 7.96, 25837 (-0.17) | 1.68, 73 (-0.12) | 2.84, 57 (+0.06) | 5.22, 49 (+0.28) | 75.87, 75 (-0.05) | 27456 | 23670張 | 53.2 | 52.1 | 54.6 | 50.6 |
| 2023-07-07 | 0.24, 8346 (0.0) | 8.13, 26301 (+0.16) | 1.8, 80 (+0.02) | 2.78, 57 (-0.02) | 4.94, 47 (-0.08) | 75.92, 75 (-0.06) | 27941 | 13229張 | 51.9 | 52.7 | 53.5 | 50.3 |
| 2023-06-30 | 0.24, 8314 (0.0) | 7.97, 25936 (+0.19) | 1.78, 77 (-0.03) | 2.8, 57 (+0.3) | 5.02, 46 (-0.33) | 75.98, 75 (-0.16) | 27562 | 21687張 | 52.7 | 53.7 | 54.7 | 51.1 |
| 2023-06-21 | 0.24, 8221 (0.0) | 7.78, 25434 (+0.54) | 1.81, 78 (+0.01) | 2.5, 53 (-0.06) | 5.35, 50 (-0.02) | 76.14, 77 (-0.47) | 27054 | 31286張 | 56.3 | 54.3 | 56.8 | 52.6 |
| 2023-06-16 | 0.24, 8134 (0.0) | 7.24, 23837 (-0.1) | 1.8, 77 (-0.15) | 2.56, 53 (-0.03) | 5.37, 50 (+0.43) | 76.61, 79 (+0.1) | 25442 | 38617張 | 54.0 | 51.3 | 55.1 | 50.3 |
| 2023-06-09 | 0.24, 8118 (0.0) | 7.34, 23936 (+0.03) | 1.95, 81 (-0.12) | 2.59, 55 (-0.26) | 4.94, 48 (+0.08) | 76.51, 80 (+0.2) | 25607 | 28396張 | 51.1 | 50.7 | 51.9 | 49.95 |
| 2023-06-02 | 0.24, 8152 (0.0) | 7.31, 23940 (-0.03) | 2.07, 88 (-0.05) | 2.85, 60 (+0.13) | 4.86, 46 (-0.07) | 76.31, 79 (-0.15) | 25626 | 15885張 | 49.95 | 50.0 | 50.7 | 49.35 |
| 2023-05-26 | 0.24, 8171 (0.0) | 7.34, 24081 (-0.04) | 2.12, 91 (+0.12) | 2.72, 58 (+0.01) | 4.93, 48 (-0.42) | 76.46, 80 (+0.5) | 25745 | 23115張 | 49.6 | 49.5 | 51.5 | 49.3 |
| 2023-05-19 | 0.24, 8128 (0.0) | 7.38, 24105 (-0.06) | 2.0, 85 (-0.15) | 2.71, 57 (+0.1) | 5.35, 51 (-0.16) | 75.96, 77 (+0.26) | 25798 | 25980張 | 49.35 | 47.8 | 51.1 | 47.3 |
| 2023-05-12 | 0.24, 8137 (0.0) | 7.44, 24170 (+0.02) | 2.15, 90 (+0.05) | 2.61, 55 (-0.11) | 5.51, 53 (-0.03) | 75.7, 76 (-0.19) | 25877 | 19383張 | 47.5 | 51.1 | 51.2 | 46.7 |
| 2023-05-05 | 0.24, 8163 (0.0) | 7.42, 24143 (-0.34) | 2.1, 89 (-0.11) | 2.72, 57 (+0.17) | 5.54, 53 (+0.14) | 75.89, 77 (+0.29) | 25808 | 31320張 | 50.8 | 48.4 | 51.5 | 47.75 |
| 2023-04-28 | 0.24, 8188 (0.0) | 7.76, 24840 (-0.11) | 2.21, 93 (+0.16) | 2.55, 54 (-0.07) | 5.4, 52 (-0.02) | 75.6, 77 (+0.15) | 26544 | 14483張 | 47.65 | 46.5 | 48.6 | 46.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.24, 8199 (0.0) | 7.87, 25229 (-0.39) | 2.05, 87 (-0.17) | 2.62, 55 (+0.03) | 5.42, 51 (-0.75) | 75.45, 78 (+1.52) | 26939 | 35395張 | 46.05 | 47.9 | 50.0 | 45.9 |
| 2023-04-14 | 0.24, 8235 (0.0) | 8.26, 25998 (-0.41) | 2.22, 94 (+0.11) | 2.59, 55 (-0.2) | 6.17, 57 (+0.35) | 73.93, 74 (+0.25) | 27789 | 33818張 | 47.3 | 47.0 | 48.35 | 46.35 |
| 2023-04-07 | 0.24, 8273 (0.0) | 8.67, 26807 (+0.1) | 2.11, 89 (+0.06) | 2.79, 59 (+0.15) | 5.82, 55 (-0.26) | 73.68, 78 (-0.07) | 28651 | 8918張 | 46.5 | 46.0 | 46.55 | 44.6 |
| 2023-03-31 | 0.24, 8273 (-0.01) | 8.57, 26702 (+0.18) | 2.05, 87 (+0.09) | 2.64, 56 (-0.18) | 6.08, 58 (0.0) | 73.75, 78 (-0.26) | 28535 | 19115張 | 46.2 | 47.0 | 47.1 | 45.2 |
| 2023-03-24 | 0.25, 8259 (0.0) | 8.39, 26336 (+0.26) | 1.96, 84 (-0.03) | 2.82, 60 (0.0) | 6.08, 57 (+0.29) | 74.01, 76 (-0.43) | 28127 | 35105張 | 46.7 | 44.45 | 47.6 | 43.95 |
| 2023-03-17 | 0.25, 8239 (0.0) | 8.13, 25658 (+0.01) | 1.99, 83 (-0.11) | 2.82, 59 (-0.02) | 5.79, 56 (-0.1) | 74.44, 75 (+0.08) | 27431 | 27165張 | 44.25 | 45.65 | 45.75 | 43.2 |
| 2023-03-10 | 0.25, 8208 (0.0) | 8.12, 25356 (-0.22) | 2.1, 87 (+0.01) | 2.84, 59 (+0.02) | 5.89, 55 (+0.29) | 74.36, 76 (+0.12) | 27122 | 25984張 | 45.75 | 43.75 | 46.3 | 43.25 |
| 2023-03-03 | 0.25, 8180 (0.0) | 8.34, 25679 (+0.11) | 2.09, 87 (+0.03) | 2.82, 60 (+0.3) | 5.6, 54 (+0.39) | 74.24, 76 (-0.94) | 27517 | 11242張 | 43.45 | 42.2 | 43.65 | 40.9 |
| 2023-02-24 | 0.25, 8174 (0.0) | 8.23, 25572 (-0.02) | 2.06, 86 (+0.03) | 2.52, 54 (-0.24) | 5.21, 52 (-0.26) | 75.18, 80 (+0.51) | 27367 | 11240張 | 43.65 | 44.8 | 45.1 | 43.45 |
| 2023-02-17 | 0.25, 8169 (0.0) | 8.25, 25633 (+0.04) | 2.03, 85 (-0.07) | 2.76, 59 (-0.18) | 5.47, 54 (+0.14) | 74.67, 78 (+0.11) | 27458 | 9445張 | 44.6 | 43.2 | 44.65 | 42.95 |
| 2023-02-10 | 0.25, 8184 (0.0) | 8.21, 25603 (+0.09) | 2.1, 87 (+0.09) | 2.94, 63 (+0.15) | 5.33, 52 (-0.4) | 74.56, 79 (+0.06) | 27429 | 13030張 | 43.5 | 44.05 | 45.2 | 43.5 |
| 2023-02-03 | 0.25, 8198 (0.0) | 8.12, 25505 (-0.51) | 2.01, 84 (-0.02) | 2.79, 60 (+0.01) | 5.73, 55 (+0.27) | 74.5, 80 (+0.66) | 27317 | 23008張 | 44.45 | 43.45 | 45.85 | 43.05 |
| 2023-01-19 | 0.25, 8207 (0.0) | 8.63, 26572 (+0.09) | 2.03, 85 (-0.01) | 2.78, 60 (-0.08) | 5.46, 55 (-0.05) | 73.84, 78 (-0.03) | 28468 | 6199張 | 42.9 | 42.65 | 43.6 | 42.45 |
| 2023-01-13 | 0.25, 8211 (0.0) | 8.54, 26431 (-0.22) | 2.04, 86 (-0.03) | 2.86, 62 (-0.09) | 5.51, 56 (-0.1) | 73.87, 79 (+0.54) | 28330 | 16798張 | 42.5 | 43.6 | 44.0 | 42.4 |
| 2023-01-06 | 0.25, 8217 (0.0) | 8.76, 26924 (-0.09) | 2.07, 87 (-0.06) | 2.95, 64 (-0.03) | 5.61, 56 (-0.22) | 73.33, 80 (+0.45) | 28860 | 17200張 | 43.35 | 43.4 | 43.9 | 42.2 |
| 2022-12-30 | 0.25, 8198 (+0.01) | 8.85, 27082 (+0.51) | 2.13, 92 (+0.2) | 2.98, 63 (-0.08) | 5.83, 58 (-0.14) | 72.88, 77 (-0.58) | 29031 | 37610張 | 43.1 | 41.05 | 43.95 | 41.05 |
| 2022-12-23 | 0.24, 8128 (0.0) | 8.34, 25750 (+1.34) | 1.93, 84 (-0.03) | 3.06, 65 (+0.06) | 5.97, 58 (+0.42) | 73.46, 77 (-3.07) | 27664 | 31471張 | 41.05 | 44.6 | 44.65 | 40.35 |
| 2022-12-16 | 0.24, 8131 (0.0) | 7.0, 23458 (-0.18) | 1.96, 84 (-0.12) | 3.0, 63 (-0.07) | 5.55, 55 (-0.63) | 76.53, 82 (+1.19) | 25027 | 34870張 | 45.0 | 48.0 | 49.65 | 44.8 |
| 2022-12-09 | 0.24, 8122 (0.0) | 7.18, 23795 (+0.18) | 2.08, 89 (-0.02) | 3.07, 64 (+0.09) | 6.18, 59 (-0.15) | 75.34, 77 (-0.29) | 25415 | 28938張 | 47.9 | 49.3 | 49.4 | 46.7 |
| 2022-12-02 | 0.24, 8149 (0.0) | 7.0, 23493 (-0.2) | 2.1, 89 (+0.18) | 2.98, 62 (+0.04) | 6.33, 60 (+0.01) | 75.63, 78 (+0.15) | 25088 | 82550張 | 48.75 | 44.55 | 49.9 | 43.3 |
| 2022-11-25 | 0.24, 8093 (0.0) | 7.2, 23727 (+0.19) | 1.92, 81 (+0.08) | 2.94, 61 (+0.29) | 6.32, 61 (+0.26) | 75.48, 75 (-0.92) | 25363 | 19207張 | 45.05 | 45.6 | 46.2 | 44.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.24, 8045 (0.0) | 7.01, 23123 (+0.26) | 1.84, 77 (+0.15) | 2.65, 55 (-0.3) | 6.06, 60 (+0.25) | 76.4, 78 (-0.41) | 24724 | 45690張 | 45.7 | 43.45 | 47.15 | 43.05 |
| 2022-11-11 | 0.24, 7996 (0.0) | 6.75, 22323 (+0.54) | 1.69, 72 (-0.23) | 2.95, 61 (-0.07) | 5.81, 54 (-0.16) | 76.81, 79 (-0.41) | 23920 | 42547張 | 43.4 | 46.3 | 48.0 | 42.3 |
| 2022-11-04 | 0.24, 7985 (0.0) | 6.21, 21280 (+0.07) | 1.92, 81 (-0.11) | 3.02, 63 (+0.12) | 5.97, 56 (+0.11) | 77.22, 78 (-0.28) | 22798 | 12086張 | 46.25 | 45.35 | 46.45 | 44.9 |
| 2022-10-28 | 0.24, 7999 (0.0) | 6.14, 21206 (-0.17) | 2.03, 85 (-0.03) | 2.9, 61 (+0.04) | 5.86, 55 (+0.19) | 77.5, 82 (-0.01) | 22723 | 11846張 | 44.85 | 46.0 | 46.9 | 44.15 |
| 2022-10-21 | 0.24, 7997 (0.0) | 6.31, 21588 (+0.07) | 2.06, 86 (-0.08) | 2.86, 60 (+0.09) | 5.67, 54 (-0.67) | 77.51, 84 (+0.55) | 23120 | 21087張 | 45.65 | 47.75 | 48.65 | 45.0 |
| 2022-10-14 | 0.24, 7981 (0.0) | 6.24, 21446 (+0.18) | 2.14, 89 (+0.13) | 2.77, 57 (-0.15) | 6.34, 58 (+0.58) | 76.96, 82 (-0.79) | 22973 | 29393張 | 48.2 | 47.0 | 48.8 | 44.6 |
| 2022-10-07 | 0.24, 7978 (0.0) | 6.06, 21010 (+0.02) | 2.01, 85 (+0.08) | 2.92, 61 (+0.01) | 5.76, 55 (-0.41) | 77.75, 84 (+0.19) | 22514 | 23831張 | 47.95 | 47.6 | 50.2 | 47.6 |
| 2022-09-30 | 0.24, 7991 (0.0) | 6.04, 20927 (+0.15) | 1.93, 82 (+0.11) | 2.91, 60 (-0.3) | 6.17, 59 (+0.29) | 77.56, 80 (-0.46) | 22391 | 28008張 | 48.3 | 52.6 | 53.3 | 47.2 |
| 2022-09-23 | 0.24, 8012 (0.0) | 5.89, 20914 (+0.21) | 1.82, 76 (0.0) | 3.21, 65 (+0.12) | 5.88, 57 (-0.51) | 78.02, 78 (+0.12) | 22316 | 30986張 | 53.0 | 55.0 | 55.9 | 52.8 |
| 2022-09-16 | 0.24, 7998 (0.0) | 5.68, 20303 (-0.17) | 1.82, 77 (-0.15) | 3.09, 64 (+0.06) | 6.39, 60 (-0.16) | 77.9, 78 (+0.72) | 21695 | 48780張 | 54.5 | 56.5 | 57.2 | 53.1 |
| 2022-09-08 | 0.24, 7981 (0.0) | 5.85, 20583 (-0.06) | 1.97, 83 (-0.01) | 3.03, 63 (0.0) | 6.55, 62 (+0.29) | 77.18, 77 (-0.32) | 22036 | 27240張 | 55.1 | 54.8 | 55.5 | 51.6 |
| 2022-09-02 | 0.24, 8010 (0.0) | 5.91, 20719 (-0.17) | 1.98, 83 (-0.08) | 3.03, 63 (+0.11) | 6.26, 60 (+0.13) | 77.5, 78 (+0.36) | 22150 | 35453張 | 54.4 | 51.1 | 55.8 | 51.0 |
| 2022-08-26 | 0.24, 8005 (0.0) | 6.08, 20984 (+0.04) | 2.06, 86 (-0.01) | 2.92, 61 (+0.1) | 6.13, 58 (+0.43) | 77.14, 77 (-0.71) | 22484 | 33210張 | 52.8 | 52.2 | 55.5 | 50.2 |
| 2022-08-19 | 0.24, 8033 (0.0) | 6.04, 20926 (-0.74) | 2.07, 87 (-0.14) | 2.82, 59 (-0.54) | 5.7, 55 (+0.53) | 77.85, 80 (+1.47) | 22404 | 80773張 | 52.1 | 48.0 | 53.8 | 47.9 |
| 2022-08-12 | 0.24, 8006 (0.0) | 6.78, 22581 (+0.36) | 2.21, 92 (+0.16) | 3.36, 68 (+0.25) | 5.17, 50 (-0.3) | 76.38, 80 (-0.66) | 24203 | 66529張 | 47.55 | 48.4 | 52.0 | 46.5 |
| 2022-08-05 | 0.24, 7980 (0.0) | 6.42, 21653 (-0.3) | 2.05, 87 (+0.05) | 3.11, 63 (-0.05) | 5.47, 54 (+0.05) | 77.04, 81 (+0.6) | 23222 | 38893張 | 48.9 | 50.3 | 50.7 | 47.0 |
| 2022-07-29 | 0.24, 7992 (0.0) | 6.72, 22389 (-0.32) | 2.0, 85 (0.0) | 3.16, 65 (-0.01) | 5.42, 52 (+0.14) | 76.44, 82 (+0.47) | 24035 | 34644張 | 50.2 | 47.7 | 50.5 | 47.2 |
| 2022-07-22 | 0.24, 7998 (0.0) | 7.04, 22948 (+0.54) | 2.0, 83 (-0.02) | 3.17, 65 (+0.64) | 5.28, 50 (-0.2) | 75.97, 82 (-1.22) | 24657 | 83114張 | 48.2 | 51.5 | 51.5 | 46.0 |
| 2022-07-15 | 0.24, 7938 (0.0) | 6.5, 21667 (+0.12) | 2.02, 85 (-0.02) | 2.53, 52 (+0.01) | 5.48, 53 (-0.08) | 77.19, 81 (+0.02) | 23298 | 81532張 | 51.2 | 50.3 | 51.9 | 45.35 |
| 2022-07-08 | 0.24, 7935 (0.0) | 6.38, 21318 (-0.23) | 2.04, 85 (-0.06) | 2.52, 50 (+0.33) | 5.56, 53 (+0.24) | 77.17, 78 (+0.04) | 22958 | 89459張 | 49.4 | 47.0 | 51.7 | 45.15 |
| 2022-07-01 | 0.24, 7951 (0.0) | 6.61, 21708 (-0.66) | 2.1, 88 (-0.05) | 2.19, 44 (+0.2) | 5.32, 54 (+0.09) | 77.13, 73 (+1.21) | 23399 | 104868張 | 46.6 | 46.25 | 51.8 | 45.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.24, 7952 (0.0) | 7.27, 22983 (-0.19) | 2.15, 90 (+0.13) | 1.99, 39 (-0.3) | 5.23, 51 (+0.56) | 75.92, 67 (+0.19) | 24877 | 63983張 | 44.55 | 45.35 | 46.5 | 42.5 |
| 2022-06-17 | 0.24, 7908 (0.0) | 7.46, 23066 (-0.46) | 2.02, 85 (-0.14) | 2.29, 43 (+0.09) | 4.67, 47 (+0.11) | 75.73, 68 (+0.96) | 25020 | 97013張 | 44.9 | 40.7 | 45.15 | 39.9 |
| 2022-06-10 | 0.24, 7880 (0.0) | 7.92, 23873 (-0.39) | 2.16, 90 (+0.04) | 2.2, 44 (+0.33) | 4.56, 47 (-0.28) | 74.77, 64 (+0.64) | 25972 | 48355張 | 41.5 | 42.0 | 42.4 | 39.25 |
| 2022-06-02 | 0.24, 7851 (0.0) | 8.31, 24397 (-0.28) | 2.12, 87 (-0.01) | 1.87, 37 (-0.06) | 4.84, 49 (+0.72) | 74.13, 62 (-0.09) | 26567 | 47170張 | 41.1 | 39.15 | 41.5 | 38.35 |
| 2022-05-27 | 0.24, 7901 (0.0) | 8.59, 24867 (-0.33) | 2.13, 89 (-0.13) | 1.93, 39 (-0.21) | 4.12, 42 (-0.23) | 74.22, 62 (+1.85) | 27103 | 57026張 | 38.5 | 38.3 | 39.9 | 37.4 |
| 2022-05-20 | 0.24, 7815 (0.0) | 8.92, 25167 (-0.46) | 2.26, 94 (-0.41) | 2.14, 44 (+0.07) | 4.35, 43 (+0.31) | 72.37, 60 (+1.35) | 27616 | 47969張 | 38.15 | 33.35 | 38.9 | 33.1 |
| 2022-05-13 | 0.24, 7773 (0.0) | 9.38, 25731 (-0.02) | 2.67, 113 (+0.01) | 2.07, 42 (-0.23) | 4.04, 41 (+0.09) | 71.02, 58 (+0.1) | 28397 | 3981張 | 33.05 | 32.15 | 33.15 | 31.5 |
| 2022-05-06 | 0.24, 7778 (0.0) | 9.4, 25766 (-0.01) | 2.66, 113 (-0.04) | 2.3, 46 (+0.16) | 3.95, 40 (+0.01) | 70.92, 57 (-0.17) | 28427 | 1398張 | 32.35 | 33.2 | 33.2 | 32.1 |
| 2022-04-29 | 0.24, 7784 (0.0) | 9.41, 25792 (-0.05) | 2.7, 114 (+0.3) | 2.14, 43 (-0.31) | 3.94, 41 (+0.05) | 71.09, 58 (+0.17) | 28445 | 2819張 | 33.2 | 33.5 | 33.6 | 32.15 |
| 2022-04-22 | 0.24, 7783 (0.0) | 9.46, 25913 (-0.09) | 2.4, 102 (-0.11) | 2.45, 49 (-0.09) | 3.89, 39 (+0.01) | 70.92, 57 (+0.41) | 28571 | 7063張 | 33.9 | 32.45 | 34.4 | 32.4 |
| 2022-04-15 | 0.24, 7799 (0.0) | 9.55, 26064 (-0.03) | 2.51, 106 (+0.02) | 2.54, 52 (+0.11) | 3.88, 39 (-0.05) | 70.51, 55 (-0.03) | 28766 | 3438張 | 32.4 | 32.1 | 32.9 | 31.6 |
| 2022-04-08 | 0.24, 7805 (0.0) | 9.58, 26116 (-0.01) | 2.49, 105 (-0.05) | 2.43, 50 (-0.03) | 3.93, 40 (+0.09) | 70.54, 55 (-0.01) | 28817 | 1353張 | 32.05 | 31.7 | 32.4 | 31.7 |
| 2022-04-01 | 0.24, 7811 (0.0) | 9.59, 26141 (-0.03) | 2.54, 107 (-0.01) | 2.46, 50 (+0.08) | 3.84, 39 (-0.01) | 70.55, 55 (-0.05) | 28843 | 2901張 | 32.0 | 31.45 | 32.55 | 31.35 |
| 2022-03-25 | 0.24, 7819 (0.0) | 9.62, 26219 (-0.03) | 2.55, 107 (+0.03) | 2.38, 49 (-0.1) | 3.85, 39 (+0.09) | 70.6, 55 (+0.01) | 28913 | 2638張 | 31.8 | 31.65 | 32.45 | 31.6 |
| 2022-03-18 | 0.24, 7823 (0.0) | 9.65, 26295 (-0.01) | 2.52, 107 (-0.04) | 2.48, 51 (-0.05) | 3.76, 38 (+0.04) | 70.59, 55 (+0.12) | 29000 | 4419張 | 31.45 | 30.8 | 32.15 | 30.5 |
| 2022-03-11 | 0.24, 7826 (0.0) | 9.66, 26338 (+0.03) | 2.56, 107 (+0.07) | 2.53, 50 (+0.12) | 3.72, 37 (+0.06) | 70.47, 55 (-0.48) | 29050 | 6674張 | 30.6 | 32.1 | 32.2 | 30.6 |
| 2022-03-04 | 0.24, 7832 (0.0) | 9.63, 26315 (+0.01) | 2.49, 104 (+0.06) | 2.41, 48 (-0.05) | 3.66, 37 (-0.01) | 70.95, 57 (-0.07) | 28975 | 1374張 | 32.4 | 32.7 | 33.1 | 32.35 |
| 2022-02-25 | 0.24, 7835 (0.0) | 9.62, 26311 (-0.01) | 2.43, 102 (-0.04) | 2.46, 49 (+0.09) | 3.67, 37 (+0.1) | 71.02, 57 (-0.07) | 28959 | 2539張 | 32.55 | 33.2 | 33.5 | 32.5 |
| 2022-02-18 | 0.24, 7822 (0.0) | 9.63, 26315 (-0.01) | 2.47, 103 (+0.07) | 2.37, 47 (-0.12) | 3.57, 36 (-0.11) | 71.09, 58 (+0.19) | 28969 | 1737張 | 33.2 | 32.55 | 33.2 | 32.2 |
