- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 109.5 (-0.45%) | 3840 | -6 | 277 | -1 | 0 | 7.21% | 2.6 (0.0) | 1681 (-24.51%) | 0.28% | 3.19% | 10.31% |
| 2024-11-20 | 110.0 (-1.35%) | 3846 | -338 | 278 | -21 | 0 | 7.23% | 2.6 (-0.23) | 2226 (-1.92%) | 0.38% | 4.27% | 10.39% |
| 2024-11-19 | 111.5 (0.45%) | 4184 | 27 | 299 | 0 | 0 | 7.15% | 2.83 (0.02) | 2270 (-58.81%) | 0.38% | 4.09% | 10.32% |
| 2024-11-18 | 111.0 (-2.2%) | 4157 | 44 | 299 | -24 | 0 | 7.19% | 2.81 (0.03) | 5512 (-23.26%) | 0.93% | 3.92% | 10.39% |
| 2024-11-15 | 113.5 (3.65%) | 4113 | 122 | 323 | 31 | 0 | 7.85% | 2.78 (0.08) | 7183 (-11.08%) | 1.21% | 3.12% | 9.98% |
| 2024-11-14 | 109.5 (3.3%) | 3991 | 249 | 292 | 11 | 0 | 7.32% | 2.7 (0.17) | 8078 (610.22%) | 1.37% | 2.38% | 9.39% |
| 2024-11-13 | 106.0 (-0.47%) | 3742 | 91 | 281 | -3 | 0 | 7.51% | 2.53 (0.06) | 1137 (-9.61%) | 0.19% | 1.49% | 8.62% |
| 2024-11-12 | 106.5 (-0.93%) | 3651 | 19 | 284 | -1 | 0 | 7.78% | 2.47 (0.01) | 1258 (53.84%) | 0.21% | 1.66% | 9.43% |
| 2024-11-11 | 107.5 (0.47%) | 3632 | 3 | 285 | 4 | 0 | 7.85% | 2.46 (0.01) | 817 (-70.94%) | 0.14% | 1.87% | 9.42% |
| 2024-11-08 | 107.0 (-1.38%) | 3629 | 13 | 281 | -2 | 0 | 7.74% | 2.45 (0.0) | 2815 (1.67%) | 0.48% | 2.23% | 9.86% |
| 2024-11-07 | 108.5 (1.88%) | 3616 | 91 | 283 | 3 | 0 | 7.83% | 2.45 (0.07) | 2768 (29.73%) | 0.47% | 2.13% | 10.05% |
| 2024-11-06 | 106.5 (-2.74%) | 3525 | 184 | 280 | -9 | 0 | 7.94% | 2.38 (0.12) | 2134 (-15.1%) | 0.36% | 2.11% | 10.35% |
| 2024-11-05 | 109.5 (0.46%) | 3341 | -88 | 289 | 5 | 0 | 8.65% | 2.26 (-0.06) | 2513 (-14.3%) | 0.42% | 2.31% | 10.42% |
| 2024-11-04 | 109.0 (0.46%) | 3429 | 21 | 284 | 5 | 0 | 8.28% | 2.32 (0.02) | 2933 (31.28%) | 0.5% | 2.14% | 10.44% |
| 2024-11-01 | 108.5 (1.4%) | 3408 | -12 | 279 | 2 | 0 | 8.19% | 2.3 (-0.01) | 2234 (-16.52%) | 0.38% | 2.45% | 10.9% |
| 2024-10-30 | 107.0 (0.94%) | 3420 | -77 | 277 | 1 | 0 | 8.1% | 2.31 (-0.05) | 2676 (-19.62%) | 0.45% | 2.61% | 10.95% |
| 2024-10-29 | 106.0 (0.95%) | 3497 | -72 | 276 | 16 | 0 | 7.89% | 2.36 (-0.05) | 3330 (120.48%) | 0.56% | 2.52% | 11.38% |
| 2024-10-28 | 105.0 (-2.33%) | 3569 | 44 | 260 | -1 | 0 | 7.28% | 2.41 (0.03) | 1510 (-68.06%) | 0.26% | 2.26% | 11.47% |
| 2024-10-25 | 107.5 (0.94%) | 3525 | 93 | 261 | -3 | 0 | 7.4% | 2.38 (0.06) | 4728 (48.02%) | 0.8% | 2.46% | 11.65% |
| 2024-10-24 | 106.5 (0.47%) | 3432 | -73 | 264 | 0 | 0 | 7.69% | 2.32 (-0.05) | 3194 (48.18%) | 0.54% | 2.19% | 11.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 106.0 (0.0%) | 3505 | 48 | 264 | 0 | 0 | 7.53% | 2.37 (0.03) | 2155 (19.46%) | 0.36% | 2.27% | 11.63% |
| 2024-10-22 | 106.0 (0.95%) | 3457 | -38 | 264 | 0 | 0 | 7.64% | 2.34 (-0.02) | 1804 (-31.75%) | 0.31% | 2.5% | 12.85% |
| 2024-10-21 | 105.0 (0.96%) | 3495 | 64 | 264 | -2 | 0 | 7.55% | 2.36 (0.04) | 2644 (-15.71%) | 0.45% | 3.19% | 12.96% |
| 2024-10-18 | 104.0 (-0.95%) | 3431 | 14 | 266 | -9 | 0 | 7.75% | 2.32 (0.01) | 3137 (-14.49%) | 0.53% | 2.96% | 13.06% |
| 2024-10-17 | 105.0 (-0.47%) | 3417 | -51 | 275 | -6 | 0 | 8.05% | 2.31 (-0.04) | 3668 (3.42%) | 0.62% | 3.0% | 13.13% |
| 2024-10-16 | 105.5 (-2.31%) | 3468 | 34 | 281 | -10 | 0 | 8.1% | 2.35 (0.03) | 3547 (-39.88%) | 0.6% | 3.04% | 14.34% |
| 2024-10-15 | 108.0 (2.86%) | 3434 | 2 | 291 | 2 | 0 | 8.47% | 2.32 (0.0) | 5900 (379.64%) | 1.0% | 3.21% | 14.71% |
| 2024-10-14 | 105.0 (0.96%) | 3432 | -44 | 289 | -2 | 0 | 8.42% | 2.32 (-0.03) | 1230 (-63.62%) | 0.21% | 2.65% | 15.04% |
| 2024-10-11 | 104.0 (-2.35%) | 3476 | 102 | 291 | -19 | 0 | 8.37% | 2.35 (0.07) | 3381 (-14.3%) | 0.57% | 2.88% | 17.52% |
| 2024-10-09 | 106.5 (3.9%) | 3374 | 35 | 310 | 31 | 0 | 9.19% | 2.28 (0.02) | 3945 (-13.45%) | 0.67% | 3.27% | 18.2% |
| 2024-10-08 | 102.5 (-4.21%) | 3339 | -67 | 279 | -8 | 0 | 8.36% | 2.26 (-0.04) | 4558 (78.6%) | 0.77% | 3.03% | 19.89% |
| 2024-10-07 | 107.0 (4.39%) | 3406 | -25 | 287 | 6 | 0 | 8.43% | 2.3 (-0.02) | 2552 (-1.9%) | 0.43% | 3.14% | 20.35% |
| 2024-10-04 | 102.5 (-0.97%) | 3431 | -56 | 281 | 0 | 0 | 8.19% | 2.32 (-0.04) | 2601 (-54.19%) | 0.44% | 3.36% | 20.57% |
| 2024-10-01 | 103.5 (-2.82%) | 3487 | -203 | 281 | -26 | 0 | 8.06% | 2.36 (-0.14) | 5678 (123.14%) | 0.96% | 3.36% | 20.47% |
| 2024-09-30 | 106.5 (0.95%) | 3690 | -55 | 307 | -1 | 0 | 8.32% | 2.5 (-0.03) | 2545 (-50.95%) | 0.43% | 2.94% | 19.68% |
| 2024-09-27 | 105.5 (-3.21%) | 3745 | -60 | 308 | -43 | 0 | 8.22% | 2.53 (-0.04) | 5188 (33.58%) | 0.88% | 3.29% | 19.51% |
| 2024-09-26 | 109.0 (-0.46%) | 3805 | -19 | 351 | 2 | 0 | 9.22% | 2.57 (-0.02) | 3883 (52.33%) | 0.66% | 4.0% | 19.1% |
| 2024-09-25 | 109.5 (-0.45%) | 3824 | 68 | 349 | -3 | 0 | 9.13% | 2.59 (0.05) | 2549 (-21.49%) | 0.43% | 3.75% | 19.27% |
| 2024-09-24 | 110.0 (-0.9%) | 3756 | 138 | 352 | -38 | 0 | 9.37% | 2.54 (0.09) | 3247 (-29.12%) | 0.55% | 3.87% | 19.33% |
| 2024-09-23 | 111.0 (-0.89%) | 3618 | 41 | 390 | -11 | 0 | 10.78% | 2.45 (0.03) | 4581 (-51.15%) | 0.77% | 3.92% | 19.6% |
| 2024-09-20 | 112.0 (5.66%) | 3577 | 38 | 401 | 63 | 2 | 11.21% | 2.42 (0.03) | 9380 (285.09%) | 1.59% | 4.97% | 19.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 106.0 (0.95%) | 3539 | 17 | 338 | -18 | 0 | 9.55% | 2.39 (0.01) | 2435 (-25.16%) | 0.41% | 4.36% | 17.61% |
| 2024-09-18 | 105.0 (-2.33%) | 3522 | 30 | 356 | -3 | 0 | 10.11% | 2.38 (0.02) | 3254 (-8.36%) | 0.55% | 5.27% | 17.6% |
| 2024-09-16 | 107.5 (-0.92%) | 3492 | 140 | 359 | -25 | 0 | 10.28% | 2.36 (0.09) | 3551 (-67.1%) | 0.6% | 7.41% | 17.67% |
| 2024-09-13 | 108.5 (3.33%) | 3352 | -367 | 384 | 8 | 0 | 11.46% | 2.27 (-0.25) | 10796 (88.43%) | 1.83% | 8.06% | 17.27% |
| 2024-09-12 | 105.0 (1.94%) | 3719 | -298 | 376 | 33 | 0 | 10.11% | 2.52 (-0.2) | 5729 (-27.04%) | 0.97% | 8.59% | 15.83% |
| 2024-09-11 | 103.0 (-2.83%) | 4017 | 166 | 343 | -5 | 0 | 8.54% | 2.72 (0.12) | 7852 (-50.6%) | 1.33% | 8.86% | 15.12% |
| 2024-09-10 | 106.0 (2.91%) | 3851 | -143 | 348 | 46 | 0 | 9.04% | 2.6 (-0.1) | 15897 (114.78%) | 2.69% | 8.18% | 14.22% |
| 2024-09-09 | 103.0 (0.0%) | 3994 | 123 | 302 | 13 | 0 | 7.56% | 2.7 (0.08) | 7401 (-46.88%) | 1.25% | 5.83% | 11.68% |
| 2024-09-06 | 103.0 (4.04%) | 3871 | -46 | 289 | 52 | 0 | 7.47% | 2.62 (-0.03) | 13933 (89.95%) | 2.36% | 4.75% | 10.6% |
| 2024-09-05 | 99.0 (4.21%) | 3917 | -147 | 237 | 74 | 0 | 6.05% | 2.65 (-0.1) | 7335 (91.2%) | 1.24% | 2.65% | 8.59% |
| 2024-09-04 | 95.0 (-1.76%) | 4064 | -141 | 163 | -6 | 0 | 4.01% | 2.75 (-0.09) | 3836 (92.14%) | 0.65% | 1.89% | 7.68% |
| 2024-09-03 | 96.7 (1.04%) | 4205 | -49 | 169 | 2 | 0 | 4.02% | 2.84 (-0.04) | 1996 (99.41%) | 0.34% | 2.07% | 7.56% |
| 2024-09-02 | 95.7 (-0.21%) | 4254 | -14 | 167 | -1 | 0 | 3.93% | 2.88 (-0.01) | 1001 (-34.72%) | 0.17% | 2.21% | 7.87% |
| 2024-08-30 | 95.9 (0.31%) | 4268 | -14 | 168 | -2 | 0 | 3.94% | 2.89 (-0.01) | 1533 (-45.33%) | 0.26% | 2.86% | 8.75% |
| 2024-08-29 | 95.6 (-0.83%) | 4282 | 185 | 170 | -12 | 0 | 3.97% | 2.9 (0.13) | 2805 (-42.58%) | 0.47% | 2.8% | 8.91% |
| 2024-08-28 | 96.4 (2.99%) | 4097 | -40 | 182 | 28 | 0 | 4.44% | 2.77 (-0.03) | 4885 (71.2%) | 0.83% | 2.5% | 8.94% |
| 2024-08-27 | 93.6 (-0.32%) | 4137 | 65 | 154 | -2 | 0 | 3.72% | 2.8 (0.05) | 2853 (-41.36%) | 0.48% | 2.08% | 8.6% |
| 2024-08-26 | 93.9 (2.74%) | 4072 | -28 | 156 | 14 | 0 | 3.83% | 2.75 (-0.02) | 4866 (316.67%) | 0.82% | 2.22% | 8.67% |
| 2024-08-23 | 91.4 (-0.65%) | 4100 | -21 | 142 | -1 | 0 | 3.46% | 2.77 (-0.02) | 1167 (12.23%) | 0.2% | 1.59% | 8.36% |
| 2024-08-22 | 92.0 (0.44%) | 4121 | -9 | 143 | -5 | 1 | 3.47% | 2.79 (0.0) | 1040 (-56.33%) | 0.18% | 1.78% | 8.83% |
| 2024-08-21 | 91.6 (-2.24%) | 4130 | 61 | 148 | -10 | 0 | 3.58% | 2.79 (0.04) | 2382 (-34.7%) | 0.4% | 1.86% | 9.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 93.7 (3.54%) | 4069 | 23 | 158 | 115 | 0 | 3.88% | 2.75 (0.01) | 3649 (210.92%) | 0.62% | 1.88% | 9.48% |
| 2024-08-19 | 90.5 (-0.44%) | 4046 | 26 | 43 | 1 | 0 | 1.06% | 2.74 (0.02) | 1173 (-48.89%) | 0.2% | 1.42% | 9.64% |
| 2024-08-16 | 90.9 (0.78%) | 4020 | 54 | 42 | 1 | 0 | 1.04% | 2.72 (0.04) | 2296 (51.93%) | 0.39% | 1.39% | 10.26% |
| 2024-08-15 | 90.2 (-1.85%) | 3966 | 134 | 41 | 0 | 0 | 1.03% | 2.68 (0.09) | 1511 (-39.92%) | 0.26% | 1.35% | 10.42% |
| 2024-08-14 | 91.9 (2.11%) | 3832 | 45 | 41 | 1 | 0 | 1.07% | 2.59 (0.03) | 2515 (183.26%) | 0.43% | 1.43% | 10.86% |
| 2024-08-13 | 90.0 (-0.55%) | 3787 | 4 | 40 | 2 | 0 | 1.06% | 2.56 (0.0) | 888 (-12.32%) | 0.15% | 1.53% | 10.74% |
| 2024-08-12 | 90.5 (1.12%) | 3783 | 3 | 38 | 2 | 0 | 1.0% | 2.56 (0.0) | 1012 (-50.39%) | 0.17% | 2.03% | 10.85% |
| 2024-08-09 | 89.5 (2.87%) | 3780 | -103 | 36 | 3 | 0 | 0.95% | 2.56 (-0.07) | 2041 (2.75%) | 0.35% | 2.91% | 11.13% |
| 2024-08-08 | 87.0 (-3.33%) | 3883 | 83 | 33 | -11 | 0 | 0.85% | 2.63 (0.06) | 1986 (-35.93%) | 0.34% | 2.98% | 11.04% |
| 2024-08-07 | 90.0 (6.26%) | 3800 | -54 | 44 | 16 | 0 | 1.16% | 2.57 (-0.04) | 3101 (-19.23%) | 0.52% | 3.14% | 12.09% |
| 2024-08-06 | 84.7 (0.71%) | 3854 | -20 | 28 | -143 | 0 | 0.73% | 2.61 (-0.01) | 3839 (-38.3%) | 0.65% | 3.1% | 12.11% |
| 2024-08-05 | 84.1 (-9.18%) | 3874 | -354 | 171 | -5 | 0 | 4.41% | 2.62 (-0.24) | 6222 (152.67%) | 1.05% | 3.01% | 11.67% |
| 2024-08-02 | 92.6 (-4.24%) | 4228 | 9 | 176 | -8 | 0 | 4.16% | 2.86 (0.01) | 2462 (-17.19%) | 0.42% | 2.47% | 10.89% |
| 2024-08-01 | 96.7 (4.2%) | 4219 | -17 | 184 | 0 | 0 | 4.36% | 2.85 (-0.01) | 2974 (3.83%) | 0.5% | 2.72% | 11.12% |
| 2024-07-31 | 92.8 (-3.53%) | 4236 | 121 | 184 | -11 | 0 | 4.34% | 2.86 (0.08) | 2864 (-12.79%) | 0.48% | 2.65% | 10.98% |
| 2024-07-30 | 96.2 (3.44%) | 4115 | -24 | 195 | 5 | 0 | 4.74% | 2.78 (-0.02) | 3284 (8.04%) | 0.56% | 2.96% | 10.81% |
| 2024-07-29 | 93.0 (-2.31%) | 4139 | -146 | 190 | 7 | 0 | 4.59% | 2.8 (-0.1) | 3040 (-22.69%) | 0.51% | 3.19% | 11.02% |
| 2024-07-26 | 95.2 (-2.06%) | 4285 | 48 | 183 | -6 | 0 | 4.27% | 2.9 (0.03) | 3932 (52.83%) | 0.66% | 3.49% | 12.38% |
| 2024-07-23 | 97.2 (1.99%) | 4237 | 1 | 189 | 8 | 0 | 4.46% | 2.87 (0.01) | 2573 (-45.28%) | 0.44% | 3.38% | 13.5% |
| 2024-07-22 | 95.3 (-2.46%) | 4236 | 29 | 181 | -11 | 0 | 4.27% | 2.86 (0.01) | 4702 (1.98%) | 0.8% | 3.63% | 15.36% |
| 2024-07-19 | 97.7 (-1.41%) | 4207 | 62 | 192 | -24 | 0 | 4.56% | 2.85 (0.05) | 4611 (-3.89%) | 0.78% | 3.15% | 17.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 99.1 (-0.9%) | 4145 | 46 | 216 | -27 | 0 | 5.21% | 2.8 (0.03) | 4797 (45.67%) | 0.81% | 2.63% | 18.14% |
| 2024-07-17 | 100.0 (-1.48%) | 4099 | 70 | 243 | -42 | 0 | 5.93% | 2.77 (0.05) | 3293 (-19.16%) | 0.56% | 2.26% | 18.44% |
| 2024-07-16 | 101.5 (-0.98%) | 4029 | 257 | 285 | 82 | 0 | 7.07% | 2.72 (0.17) | 4074 (121.54%) | 0.69% | 1.96% | 19.02% |
| 2024-07-15 | 102.5 (0.0%) | 3772 | 63 | 203 | -21 | 0 | 5.38% | 2.55 (0.04) | 1839 (18.66%) | 0.31% | 2.66% | 19.6% |
| 2024-07-12 | 102.5 (0.99%) | 3709 | -66 | 224 | 39 | 0 | 6.04% | 2.51 (-0.04) | 1549 (-40.74%) | 0.26% | 2.89% | 19.77% |
| 2024-07-11 | 101.5 (-1.93%) | 3775 | 36 | 185 | -16 | 0 | 4.9% | 2.55 (0.02) | 2615 (73.62%) | 0.44% | 2.84% | 20.02% |
| 2024-07-10 | 103.5 (1.47%) | 3739 | -13 | 201 | 7 | 0 | 5.38% | 2.53 (-0.01) | 1506 (-81.69%) | 0.25% | 2.68% | 20.29% |
| 2024-07-09 | 102.0 (-3.77%) | 3752 | 93 | 194 | 115 | 0 | 5.17% | 2.54 (0.07) | 8226 (156.25%) | 1.39% | 3.06% | 20.68% |
| 2024-07-08 | 106.0 (-3.2%) | 3659 | 152 | 79 | 21 | 0 | 2.16% | 2.47 (0.1) | 3210 (155.24%) | 0.54% | 2.04% | 20.36% |
| 2024-07-05 | 109.5 (-0.9%) | 3507 | 70 | 58 | -4 | 0 | 1.65% | 2.37 (0.05) | 1257 (-22.45%) | 0.21% | 1.81% | 20.25% |
| 2024-07-04 | 110.5 (-0.45%) | 3437 | 55 | 62 | -8 | 0 | 1.8% | 2.32 (0.03) | 1622 (-57.44%) | 0.27% | 2.36% | 20.45% |
| 2024-07-03 | 111.0 (2.78%) | 3382 | -55 | 70 | -9 | 0 | 2.07% | 2.29 (-0.03) | 3811 (77.13%) | 0.64% | 3.96% | 20.42% |
| 2024-07-02 | 108.0 (0.0%) | 3437 | 22 | 79 | -1 | 0 | 2.3% | 2.32 (0.01) | 2151 (16.91%) | 0.36% | 5.1% | 20.3% |
| 2024-07-01 | 108.0 (0.0%) | 3415 | 27 | 80 | 8 | 0 | 2.34% | 2.31 (0.02) | 1840 (-59.59%) | 0.31% | 7.03% | 20.87% |
| 2024-06-28 | 108.0 (-0.92%) | 3388 | 168 | 72 | 6 | 0 | 2.13% | 2.29 (0.11) | 4554 (-58.86%) | 0.77% | 9.17% | 22.36% |
| 2024-06-27 | 109.0 (-3.54%) | 3220 | 424 | 66 | 31 | 1 | 2.05% | 2.18 (0.29) | 11072 (5.08%) | 1.87% | 10.3% | 22.18% |
| 2024-06-26 | 113.0 (1.8%) | 2796 | -116 | 35 | 8 | 0 | 1.25% | 1.89 (-0.08) | 10536 (-22.44%) | 1.78% | 9.54% | 21.17% |
| 2024-06-25 | 111.0 (-1.77%) | 2912 | 349 | 27 | -7 | 0 | 0.93% | 1.97 (0.24) | 13585 (-6.22%) | 2.3% | 8.89% | 20.46% |
| 2024-06-24 | 113.0 (-3.83%) | 2563 | 307 | 34 | 21 | 0 | 1.33% | 1.73 (0.2) | 14485 (28.59%) | 2.45% | 7.87% | 18.51% |
| 2024-06-21 | 117.5 (0.0%) | 2256 | 52 | 13 | 6 | 0 | 0.58% | 1.53 (0.04) | 11265 (71.7%) | 1.9% | 5.9% | 16.77% |
| 2024-06-20 | 117.5 (-4.08%) | 2204 | 53 | 7 | 7 | 0 | 0.32% | 1.49 (0.04) | 6560 (-2.29%) | 1.11% | 4.51% | 15.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 122.5 (-0.41%) | 2151 | -74 | 0 | 0 | 0 | 0.0% | 1.45 (-0.05) | 6714 (-10.7%) | 1.14% | 4.11% | 15.52% |
| 2024-06-18 | 123.0 (3.36%) | 2225 | 107 | 0 | 0 | 0 | 0.0% | 1.5 (0.07) | 7519 (166.0%) | 1.27% | 3.63% | 16.52% |
| 2024-06-17 | 119.0 (0.85%) | 2118 | -108 | 0 | 0 | 0 | 0.0% | 1.43 (-0.08) | 2826 (-7.34%) | 0.48% | 3.42% | 17.1% |
| 2024-06-14 | 118.0 (-0.84%) | 2226 | -127 | 0 | -11 | 0 | 0.0% | 1.51 (-0.08) | 3050 (-27.21%) | 0.52% | 3.37% | 17.17% |
| 2024-06-13 | 119.0 (-0.83%) | 2353 | 92 | 11 | -25 | 0 | 0.47% | 1.59 (0.06) | 4191 (8.39%) | 0.71% | 3.27% | 17.56% |
| 2024-06-12 | 120.0 (0.84%) | 2261 | -82 | 36 | 0 | 0 | 1.59% | 1.53 (-0.05) | 3866 (-38.55%) | 0.65% | 2.81% | 17.52% |
| 2024-06-11 | 119.0 (3.93%) | 2343 | -361 | 36 | -1 | 0 | 1.54% | 1.58 (-0.25) | 6292 (146.57%) | 1.06% | 2.68% | 18.12% |
| 2024-06-07 | 114.5 (0.44%) | 2704 | 138 | 37 | -1 | 0 | 1.37% | 1.83 (0.09) | 2551 (3.47%) | 0.43% | 2.55% | 17.7% |
| 2024-06-06 | 114.0 (-0.87%) | 2566 | 82 | 38 | -12 | 0 | 1.48% | 1.74 (0.06) | 2466 (70.98%) | 0.42% | 3.92% | 17.73% |
| 2024-06-05 | 115.0 (-1.71%) | 2484 | -296 | 50 | -11 | 0 | 2.01% | 1.68 (-0.2) | 1442 (-53.13%) | 0.24% | 4.09% | 17.76% |
| 2024-06-04 | 117.0 (1.3%) | 2780 | -69 | 61 | 4 | 0 | 2.19% | 1.88 (-0.05) | 3077 (-44.5%) | 0.52% | 4.71% | 18.15% |
| 2024-06-03 | 115.5 (2.67%) | 2849 | -33 | 57 | -3 | 0 | 2.0% | 1.93 (-0.02) | 5545 (-47.96%) | 0.94% | 5.26% | 18.38% |
| 2024-05-31 | 112.5 (-2.17%) | 2882 | 104 | 60 | 1 | 0 | 2.08% | 1.95 (0.07) | 10655 (205.8%) | 1.8% | 4.67% | 18.2% |
| 2024-05-30 | 115.0 (-2.95%) | 2778 | 118 | 59 | -7 | 0 | 2.12% | 1.88 (0.08) | 3484 (-31.99%) | 0.59% | 3.58% | 16.92% |
| 2024-05-29 | 118.5 (-1.66%) | 2660 | 10 | 66 | -16 | 0 | 2.48% | 1.8 (0.01) | 5123 (-18.7%) | 0.87% | 3.99% | 17.2% |
| 2024-05-28 | 120.5 (6.17%) | 2650 | 269 | 82 | 30 | 0 | 3.09% | 1.79 (0.18) | 6301 (208.03%) | 1.07% | 3.88% | 17.02% |
| 2024-05-27 | 113.5 (0.0%) | 2381 | -23 | 52 | -3 | 0 | 2.18% | 1.61 (-0.02) | 2045 (-51.58%) | 0.35% | 4.96% | 16.61% |
| 2024-05-24 | 113.5 (1.34%) | 2404 | 56 | 55 | 28 | 0 | 2.29% | 1.63 (0.04) | 4225 (-28.36%) | 0.71% | 6.46% | 16.66% |
| 2024-05-23 | 112.0 (-7.05%) | 2348 | 246 | 27 | -42 | 1 | 1.15% | 1.59 (0.17) | 5897 (31.19%) | 1.0% | 6.29% | 16.43% |
| 2024-05-22 | 120.5 (-2.82%) | 2102 | 63 | 69 | -22 | 2 | 3.28% | 1.42 (0.04) | 4495 (-64.54%) | 0.76% | 6.2% | 16.13% |
| 2024-05-21 | 124.0 (-1.98%) | 2039 | -3 | 91 | -64 | 0 | 4.46% | 1.38 (0.0) | 12676 (15.87%) | 2.14% | 6.11% | 15.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 126.5 (10.0%) | 2042 | -543 | 155 | 110 | 0 | 7.59% | 1.38 (-0.37) | 10940 (241.88%) | 1.85% | 5.22% | 14.51% |
| 2024-05-17 | 115.0 (2.68%) | 2585 | -82 | 45 | 11 | 0 | 1.74% | 1.75 (-0.05) | 3200 (-40.51%) | 0.54% | 4.02% | 13.47% |
| 2024-05-16 | 112.0 (-3.03%) | 2667 | 245 | 34 | -8 | 0 | 1.27% | 1.8 (0.16) | 5379 (35.82%) | 0.91% | 3.94% | 13.69% |
| 2024-05-15 | 115.5 (-0.86%) | 2422 | -77 | 42 | 1 | 0 | 1.73% | 1.64 (-0.05) | 3960 (-46.41%) | 0.67% | 3.47% | 14.08% |
| 2024-05-14 | 116.5 (4.48%) | 2499 | -2 | 41 | 4 | 0 | 1.64% | 1.69 (0.0) | 7390 (92.58%) | 1.25% | 3.44% | 14.47% |
| 2024-05-13 | 111.5 (-2.19%) | 2501 | -39 | 37 | -10 | 0 | 1.48% | 1.69 (-0.03) | 3837 (40.54%) | 0.65% | 2.94% | 14.08% |
| 2024-05-10 | 114.0 (-0.44%) | 2540 | 41 | 47 | -38 | 0 | 1.85% | 1.72 (0.03) | 2730 (3.91%) | 0.46% | 3.05% | 15.31% |
| 2024-05-09 | 114.5 (-1.29%) | 2499 | 46 | 85 | -56 | 0 | 3.4% | 1.69 (0.03) | 2627 (-30.41%) | 0.44% | 3.11% | 15.68% |
| 2024-05-08 | 116.0 (1.75%) | 2453 | 10 | 141 | -1 | 1 | 5.75% | 1.66 (0.01) | 3776 (-14.28%) | 0.64% | 3.54% | 15.6% |
| 2024-05-07 | 114.0 (-1.3%) | 2443 | -8 | 142 | -109 | 0 | 5.81% | 1.65 (-0.01) | 4405 (-1.7%) | 0.74% | 3.58% | 15.63% |
| 2024-05-06 | 115.5 (-3.35%) | 2451 | 83 | 251 | -53 | 3 | 10.24% | 1.66 (0.06) | 4481 (44.33%) | 0.76% | 3.5% | 15.49% |
| 2024-05-03 | 119.5 (-2.45%) | 2368 | 70 | 304 | -4 | 0 | 12.84% | 1.6 (0.05) | 3105 (-39.87%) | 0.52% | 3.13% | 15.26% |
| 2024-05-02 | 122.5 (2.94%) | 2298 | -69 | 308 | 59 | 0 | 13.4% | 1.55 (-0.05) | 5163 (28.14%) | 0.87% | 3.09% | 15.89% |
| 2024-04-30 | 119.0 (-2.86%) | 2367 | 69 | 249 | -7 | 0 | 10.52% | 1.6 (0.05) | 4029 (3.16%) | 0.68% | 2.91% | 16.34% |
| 2024-04-29 | 122.5 (5.6%) | 2298 | -95 | 256 | 10 | 0 | 11.14% | 1.55 (-0.07) | 3906 (67.3%) | 0.66% | 2.8% | 20.01% |
| 2024-04-26 | 116.0 (-1.28%) | 2393 | 68 | 246 | -18 | 0 | 10.28% | 1.62 (0.05) | 2334 (-18.1%) | 0.39% | 2.86% | 22.23% |
| 2024-04-25 | 117.5 (0.0%) | 2325 | -41 | 264 | 18 | 0 | 11.35% | 1.57 (-0.03) | 2851 (-30.61%) | 0.48% | 3.27% | 23.7% |
| 2024-04-24 | 117.5 (-1.67%) | 2366 | 165 | 246 | 21 | 0 | 10.4% | 1.6 (0.11) | 4108 (22.0%) | 0.69% | 3.55% | 24.82% |
| 2024-04-23 | 119.5 (-1.24%) | 2201 | 12 | 225 | 200 | 0 | 10.22% | 1.49 (0.01) | 3367 (-20.65%) | 0.57% | 4.16% | 25.07% |
| 2024-04-22 | 121.0 (-2.02%) | 2189 | -243 | 25 | 9 | 0 | 1.14% | 1.48 (-0.16) | 4244 (-11.05%) | 0.72% | 4.65% | 25.61% |
| 2024-04-19 | 123.5 (-2.76%) | 2432 | -165 | 16 | 2 | 0 | 0.66% | 1.64 (-0.12) | 4771 (6.14%) | 0.81% | 4.79% | 26.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 127.0 (-1.93%) | 2597 | -322 | 14 | 14 | 0 | 0.54% | 1.76 (-0.21) | 4495 (-41.74%) | 0.76% | 5.86% | 28.66% |
| 2024-04-17 | 129.5 (2.37%) | 2919 | -343 | 0 | 0 | 0 | 0.0% | 1.97 (-0.24) | 7716 (23.39%) | 1.3% | 5.93% | 31.0% |
| 2024-04-16 | 126.5 (-0.78%) | 3262 | 5 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 6254 (23.19%) | 1.06% | 4.99% | 33.44% |
| 2024-04-15 | 127.5 (-3.04%) | 3257 | -336 | 0 | -108 | 108 | 0.0% | 2.2 (-0.23) | 5076 (-54.37%) | 0.86% | 4.6% | 34.91% |
| 2024-04-12 | 131.5 (6.91%) | 3593 | -42 | 108 | -508 | 10 | 3.01% | 2.43 (-0.03) | 11125 (127.57%) | 1.88% | 4.35% | 36.52% |
| 2024-04-11 | 123.0 (0.0%) | 3635 | 39 | 616 | -147 | 3 | 16.95% | 2.46 (0.03) | 4888 (124.33%) | 0.83% | 2.99% | 38.66% |
| 2024-04-10 | 123.0 (0.41%) | 3596 | -59 | 763 | -61 | 0 | 21.22% | 2.43 (-0.04) | 2179 (-44.48%) | 0.37% | 3.32% | 39.96% |
| 2024-04-09 | 122.5 (0.41%) | 3655 | -197 | 824 | -40 | 9 | 22.54% | 2.47 (-0.14) | 3925 (9.04%) | 0.66% | 4.27% | 40.94% |
| 2024-04-08 | 122.0 (1.24%) | 3852 | -37 | 864 | -17 | 0 | 22.43% | 2.61 (-0.02) | 3599 (16.32%) | 0.61% | 7.96% | 41.76% |
| 2024-04-03 | 120.5 (-2.43%) | 3889 | 17 | 881 | -80 | 0 | 22.65% | 2.63 (0.01) | 3094 (-54.73%) | 0.52% | 10.24% | 42.34% |
| 2024-04-02 | 123.5 (0.41%) | 3872 | 119 | 961 | -32 | 0 | 24.82% | 2.62 (0.08) | 6836 (-12.68%) | 1.16% | 11.58% | 42.71% |
| 2024-04-01 | 123.0 (-1.6%) | 3753 | -188 | 993 | -51 | 0 | 26.46% | 2.54 (-0.13) | 7829 (-69.58%) | 1.32% | 12.03% | 42.06% |
| 2024-03-29 | 125.0 (0.0%) | 3941 | -964 | 1044 | 49 | 0 | 26.49% | 2.67 (-0.65) | 25733 (50.92%) | 4.35% | 11.64% | 41.39% |
| 2024-03-28 | 125.0 (0.0%) | 4905 | -342 | 995 | -67 | 10 | 20.29% | 3.32 (-0.23) | 17051 (54.38%) | 2.88% | 8.4% | 38.08% |
| 2024-03-27 | 125.0 (5.49%) | 5247 | 224 | 1062 | 103 | 0 | 20.24% | 3.55 (0.15) | 11044 (16.33%) | 1.87% | 7.33% | 36.66% |
| 2024-03-26 | 118.5 (0.0%) | 5023 | -255 | 959 | -21 | 0 | 19.09% | 3.4 (-0.17) | 9494 (71.17%) | 1.61% | 8.22% | 38.03% |
| 2024-03-25 | 118.5 (0.42%) | 5278 | 1033 | 980 | 0 | 0 | 18.57% | 3.57 (0.7) | 5546 (-15.52%) | 0.94% | 9.72% | 37.23% |
| 2024-03-22 | 118.0 (-1.67%) | 4245 | -120 | 980 | -111 | 0 | 23.09% | 2.87 (-0.08) | 6566 (-38.65%) | 1.11% | 12.53% | 36.97% |
| 2024-03-21 | 120.0 (-1.23%) | 4365 | -363 | 1091 | -5 | 0 | 24.99% | 2.95 (-0.25) | 10702 (-34.49%) | 1.81% | 13.95% | 37.13% |
| 2024-03-20 | 121.5 (-3.95%) | 4728 | -171 | 1096 | -432 | 1 | 23.18% | 3.2 (-0.11) | 16337 (-10.95%) | 2.76% | 14.61% | 35.9% |
| 2024-03-19 | 126.5 (1.2%) | 4899 | -40 | 1528 | 328 | 0 | 31.19% | 3.31 (-0.03) | 18346 (-17.15%) | 3.1% | 15.86% | 34.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 125.0 (8.23%) | 4939 | 770 | 1200 | 6 | 0 | 24.3% | 3.34 (0.52) | 22143 (47.79%) | 3.74% | 14.89% | 32.08% |
| 2024-03-15 | 115.5 (3.12%) | 4169 | -478 | 1194 | -30 | 0 | 28.64% | 2.82 (-0.32) | 14983 (2.65%) | 2.53% | 12.49% | 30.39% |
| 2024-03-14 | 112.0 (-0.88%) | 4647 | 587 | 1224 | -68 | 0 | 26.34% | 3.14 (0.39) | 14596 (-38.54%) | 2.47% | 11.44% | 29.53% |
| 2024-03-13 | 113.0 (4.63%) | 4060 | 108 | 1292 | 149 | 0 | 31.82% | 2.75 (0.08) | 23750 (88.93%) | 4.02% | 10.16% | 27.82% |
| 2024-03-12 | 108.0 (9.76%) | 3952 | 781 | 1143 | 230 | 0 | 28.92% | 2.67 (0.53) | 12571 (57.54%) | 2.13% | 7.05% | 24.34% |
| 2024-03-11 | 98.4 (1.97%) | 3171 | 113 | 913 | 11 | 0 | 28.79% | 2.14 (0.07) | 7979 (-9.11%) | 1.35% | 5.43% | 22.71% |
| 2024-03-08 | 96.5 (-3.4%) | 3058 | -398 | 902 | -110 | 0 | 29.5% | 2.07 (-0.27) | 8779 (24.77%) | 1.48% | 4.73% | 22.31% |
| 2024-03-07 | 99.9 (-3.01%) | 3456 | -256 | 1012 | -78 | 0 | 29.28% | 2.34 (-0.17) | 7036 (32.37%) | 1.19% | 4.28% | 21.55% |
| 2024-03-06 | 103.0 (3.0%) | 3712 | -123 | 1090 | -30 | 0 | 29.36% | 2.51 (-0.08) | 5316 (77.03%) | 0.9% | 4.56% | 21.64% |
| 2024-03-05 | 100.0 (0.4%) | 3835 | 38 | 1120 | 5 | 0 | 29.2% | 2.59 (0.02) | 3002 (-21.73%) | 0.51% | 6.89% | 24.29% |
| 2024-03-04 | 99.6 (-0.9%) | 3797 | -28 | 1115 | -7 | 0 | 29.37% | 2.57 (-0.02) | 3836 (-37.51%) | 0.65% | 7.2% | 28.17% |
| 2024-03-01 | 100.5 (1.62%) | 3825 | -268 | 1122 | 55 | 0 | 29.33% | 2.59 (-0.18) | 6139 (-29.03%) | 1.04% | 7.22% | 29.23% |
| 2024-02-29 | 98.9 (-0.2%) | 4093 | 1 | 1067 | 49 | 0 | 26.07% | 2.77 (0.0) | 8650 (-54.81%) | 1.46% | 7.45% | 29.82% |
| 2024-02-27 | 99.1 (4.32%) | 4092 | 864 | 1018 | 73 | 0 | 24.88% | 2.77 (0.59) | 19139 (298.14%) | 3.24% | 6.57% | 28.77% |
| 2024-02-26 | 95.0 (2.15%) | 3228 | -53 | 945 | 10 | 0 | 29.28% | 2.18 (-0.04) | 4807 (20.97%) | 0.81% | 4.35% | 26.19% |
| 2024-02-23 | 93.0 (-2.11%) | 3281 | 34 | 935 | -47 | 0 | 28.5% | 2.22 (0.02) | 3973 (-47.19%) | 0.67% | 4.57% | 26.43% |
| 2024-02-22 | 95.0 (2.15%) | 3247 | -25 | 982 | 63 | 0 | 30.24% | 2.2 (-0.01) | 7525 (120.03%) | 1.27% | 5.95% | 26.56% |
| 2024-02-21 | 93.0 (1.31%) | 3272 | 176 | 919 | 4 | 2 | 28.09% | 2.21 (0.12) | 3420 (-43.11%) | 0.58% | 6.35% | 26.67% |
| 2024-02-20 | 91.8 (-1.82%) | 3096 | -253 | 915 | -25 | 0 | 29.55% | 2.09 (-0.17) | 6012 (-1.18%) | 1.02% | 6.53% | 26.45% |
| 2024-02-19 | 93.5 (1.41%) | 3349 | -222 | 940 | 45 | 0 | 28.07% | 2.26 (-0.15) | 6084 (-50.03%) | 1.03% | 6.04% | 25.79% |
| 2024-02-16 | 92.2 (3.13%) | 3571 | 132 | 895 | -6 | 0 | 25.06% | 2.41 (0.08) | 12176 (23.02%) | 2.06% | 5.51% | 25.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 89.4 (5.18%) | 3439 | -50 | 901 | 51 | 0 | 26.2% | 2.33 (-0.03) | 9897 (123.53%) | 1.67% | 4.41% | 23.51% |
| 2024-02-05 | 85.0 (2.41%) | 3489 | -104 | 850 | 7 | 0 | 24.36% | 2.36 (-0.07) | 4427 (39.78%) | 0.75% | 3.46% | 22.19% |
| 2024-02-02 | 83.0 (-1.31%) | 3593 | -146 | 843 | -91 | 0 | 23.46% | 2.43 (-0.1) | 3167 (7.29%) | 0.54% | 3.99% | 21.68% |
| 2024-02-01 | 84.1 (-1.41%) | 3739 | 79 | 934 | -11 | 0 | 24.98% | 2.53 (0.05) | 2952 (-47.45%) | 0.5% | 7.0% | 21.45% |
| 2024-01-31 | 85.3 (-0.81%) | 3660 | -377 | 945 | -21 | 0 | 25.82% | 2.48 (-0.25) | 5618 (31.43%) | 0.95% | 10.89% | 21.43% |
| 2024-01-30 | 86.0 (-0.81%) | 4037 | -535 | 966 | -130 | 0 | 23.93% | 2.73 (-0.36) | 4274 (-43.51%) | 0.72% | 11.65% | 21.1% |
| 2024-01-29 | 86.7 (0.46%) | 4572 | -277 | 1096 | 29 | 0 | 23.97% | 3.09 (-0.19) | 7566 (-64.0%) | 1.28% | 12.55% | 21.26% |
| 2024-01-26 | 86.3 (-0.35%) | 4849 | -493 | 1067 | -22 | 0 | 22.0% | 3.28 (-0.33) | 21020 (-19.02%) | 3.55% | 11.69% | 20.88% |
| 2024-01-25 | 86.6 (6.91%) | 5342 | -1200 | 1089 | 411 | 0 | 20.39% | 3.61 (-0.81) | 25957 (157.44%) | 4.39% | 8.79% | 18.17% |
| 2024-01-24 | 81.0 (1.0%) | 6542 | -950 | 678 | 101 | 0 | 10.36% | 4.42 (-0.65) | 10083 (4.75%) | 1.7% | 5.45% | 14.1% |
| 2024-01-23 | 80.2 (5.53%) | 7492 | 85 | 577 | 80 | 0 | 7.7% | 5.07 (0.06) | 9625 (291.01%) | 1.63% | 4.55% | 12.75% |
| 2024-01-22 | 76.0 (-0.78%) | 7407 | 184 | 497 | -92 | 0 | 6.71% | 5.01 (0.13) | 2461 (-36.09%) | 0.42% | 4.3% | 11.41% |
| 2024-01-19 | 76.6 (-1.29%) | 7223 | 119 | 589 | -5 | 0 | 8.15% | 4.88 (0.08) | 3852 (-37.95%) | 0.65% | 4.25% | 11.56% |
| 2024-01-18 | 77.6 (1.44%) | 7104 | -267 | 594 | 21 | 0 | 8.36% | 4.8 (-0.18) | 6208 (29.58%) | 1.05% | 3.96% | 11.84% |
| 2024-01-17 | 76.5 (-0.26%) | 7371 | -84 | 573 | -19 | 0 | 7.77% | 4.98 (-0.06) | 4790 (-41.18%) | 0.81% | 3.21% | 11.35% |
| 2024-01-16 | 76.7 (0.79%) | 7455 | 194 | 592 | 56 | 0 | 7.94% | 5.04 (0.13) | 8144 (281.19%) | 1.38% | 2.9% | 11.49% |
| 2024-01-15 | 76.1 (2.84%) | 7261 | -134 | 536 | 4 | 0 | 7.38% | 4.91 (-0.09) | 2136 (0.74%) | 0.36% | 1.88% | 12.36% |
| 2024-01-12 | 74.0 (-1.73%) | 7395 | 150 | 532 | 4 | 0 | 7.19% | 5.0 (0.1) | 2120 (18.6%) | 0.36% | 1.76% | 14.17% |
| 2024-01-11 | 75.3 (1.89%) | 7245 | -124 | 528 | -19 | 0 | 7.29% | 4.9 (-0.08) | 1788 (-40.06%) | 0.3% | 1.7% | 14.57% |
| 2024-01-10 | 73.9 (-1.47%) | 7369 | -99 | 547 | 5 | 0 | 7.42% | 4.98 (-0.07) | 2983 (43.92%) | 0.5% | 1.88% | 15.17% |
| 2024-01-09 | 75.0 (-0.27%) | 7468 | -46 | 542 | -1 | 0 | 7.26% | 5.05 (-0.03) | 2073 (44.43%) | 0.35% | 2.0% | 15.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 75.2 (0.13%) | 7514 | 0 | 543 | -2 | 0 | 7.23% | 5.08 (0.0) | 1435 (-19.41%) | 0.24% | 2.53% | 16.83% |
| 2024-01-05 | 75.1 (-0.4%) | 7514 | -93 | 545 | 0 | 0 | 7.25% | 5.08 (-0.06) | 1781 (-37.66%) | 0.3% | 3.19% | 18.4% |
| 2024-01-04 | 75.4 (-1.44%) | 7607 | 98 | 545 | -6 | 0 | 7.16% | 5.14 (0.06) | 2857 (-21.98%) | 0.48% | 3.72% | 22.26% |
| 2024-01-03 | 76.5 (1.19%) | 7509 | 49 | 551 | 25 | 0 | 7.34% | 5.08 (0.03) | 3661 (-29.78%) | 0.62% | 3.57% | 27.37% |
| 2024-01-02 | 75.6 (-0.53%) | 7460 | 347 | 526 | -44 | 0 | 7.05% | 5.05 (0.24) | 5214 (-2.26%) | 0.88% | 3.29% | 30.03% |
| 2023-12-29 | 76.0 (1.06%) | 7113 | 103 | 570 | 9 | 0 | 8.01% | 4.81 (0.07) | 5335 (8.1%) | 0.9% | 2.7% | 30.07% |
| 2023-12-28 | 75.2 (-0.53%) | 7010 | 219 | 561 | -9 | 0 | 8.0% | 4.74 (0.15) | 4935 (154.46%) | 0.83% | 2.37% | 29.99% |
| 2023-12-27 | 75.6 (0.0%) | 6791 | 61 | 570 | -12 | 0 | 8.39% | 4.59 (0.04) | 1939 (-5.3%) | 0.33% | 2.46% | 30.07% |
| 2023-12-26 | 75.6 (0.13%) | 6730 | 179 | 582 | -56 | 0 | 8.65% | 4.55 (0.12) | 2048 (19.38%) | 0.35% | 2.69% | 30.78% |
| 2023-12-25 | 75.5 (-0.4%) | 6551 | 110 | 638 | -16 | 0 | 9.74% | 4.43 (0.07) | 1715 (-48.99%) | 0.29% | 3.29% | 31.17% |
| 2023-12-22 | 75.8 (-0.39%) | 6441 | 66 | 654 | -20 | 0 | 10.15% | 4.36 (0.05) | 3363 (-38.86%) | 0.57% | 5.26% | 31.38% |
| 2023-12-21 | 76.1 (-1.81%) | 6375 | 378 | 674 | -16 | 0 | 10.57% | 4.31 (0.25) | 5501 (66.14%) | 0.93% | 6.85% | 31.42% |
| 2023-12-20 | 77.5 (-0.64%) | 5997 | 210 | 690 | -18 | 0 | 11.51% | 4.06 (0.15) | 3311 (-40.8%) | 0.56% | 6.68% | 31.13% |
| 2023-12-19 | 78.0 (-1.52%) | 5787 | -117 | 708 | -66 | 0 | 12.23% | 3.91 (-0.08) | 5593 (-58.08%) | 0.95% | 7.03% | 31.55% |
| 2023-12-18 | 79.2 (-6.93%) | 5904 | -436 | 774 | -217 | 0 | 13.11% | 3.99 (-0.3) | 13341 (4.3%) | 2.26% | 7.37% | 31.12% |
| 2023-12-15 | 85.1 (-0.35%) | 6340 | 395 | 991 | -27 | 0 | 15.63% | 4.29 (0.27) | 12790 (184.63%) | 2.16% | 6.34% | 29.53% |
| 2023-12-14 | 85.4 (0.47%) | 5945 | -522 | 1018 | 10 | 0 | 17.12% | 4.02 (-0.35) | 4493 (-16.44%) | 0.76% | 6.0% | 28.22% |
| 2023-12-13 | 85.0 (-0.82%) | 6467 | 27 | 1008 | -3 | 1 | 15.59% | 4.37 (0.01) | 5377 (-29.33%) | 0.91% | 9.39% | 28.05% |
| 2023-12-12 | 85.7 (0.35%) | 6440 | -544 | 1011 | -10 | 0 | 15.7% | 4.36 (-0.36) | 7609 (4.86%) | 1.29% | 14.08% | 28.0% |
| 2023-12-11 | 85.4 (1.3%) | 6984 | 358 | 1021 | 37 | 0 | 14.62% | 4.72 (0.24) | 7256 (-32.39%) | 1.23% | 16.07% | 27.18% |
| 2023-12-08 | 84.3 (-0.35%) | 6626 | 222 | 984 | -20 | 0 | 14.85% | 4.48 (0.15) | 10733 (-56.34%) | 1.81% | 15.76% | 26.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 84.6 (-2.76%) | 6404 | -1007 | 1004 | -75 | 3 | 15.68% | 4.33 (-0.68) | 24583 (-25.71%) | 4.16% | 14.77% | 25.41% |
| 2023-12-06 | 87.0 (5.58%) | 7411 | 754 | 1079 | 141 | 0 | 14.56% | 5.01 (0.51) | 33092 (70.66%) | 5.59% | 11.53% | 22.83% |
| 2023-12-05 | 82.4 (6.32%) | 6657 | 20 | 938 | 145 | 0 | 14.09% | 4.5 (0.01) | 19390 (256.48%) | 3.28% | 6.98% | 18.66% |
| 2023-12-04 | 77.5 (0.78%) | 6637 | 111 | 793 | 16 | 0 | 11.95% | 4.49 (0.08) | 5439 (11.57%) | 0.92% | 4.43% | 16.3% |
| 2023-12-01 | 76.9 (3.36%) | 6526 | -413 | 777 | 39 | 0 | 11.91% | 4.41 (-0.28) | 4875 (-9.97%) | 0.82% | 4.01% | 15.77% |
| 2023-11-30 | 74.4 (-1.33%) | 6939 | -109 | 738 | 9 | 0 | 10.64% | 4.69 (-0.08) | 5414 (-11.86%) | 0.92% | 3.8% | 15.6% |
| 2023-11-29 | 75.4 (-1.44%) | 7048 | 561 | 729 | -7 | 0 | 10.34% | 4.77 (0.38) | 6143 (42.1%) | 1.04% | 3.53% | 15.68% |
| 2023-11-28 | 76.5 (3.38%) | 6487 | -156 | 736 | 2 | 0 | 11.35% | 4.39 (-0.1) | 4323 (45.96%) | 0.73% | 3.46% | 16.18% |
| 2023-11-27 | 74.0 (-1.86%) | 6643 | -72 | 734 | -39 | 0 | 11.05% | 4.49 (-0.05) | 2961 (-18.25%) | 0.5% | 3.24% | 16.53% |
| 2023-11-24 | 75.4 (0.13%) | 6715 | 106 | 773 | -62 | 0 | 11.51% | 4.54 (0.07) | 3623 (-4.68%) | 0.61% | 3.41% | 17.1% |
| 2023-11-23 | 75.3 (-1.05%) | 6609 | -223 | 835 | -34 | 0 | 12.63% | 4.47 (-0.15) | 3801 (-34.21%) | 0.64% | 3.66% | 17.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 113.5 (0.0%) | 0 | -4113 | 0 | -323 | 0 | N/A (0) | 12159 (-34.18%) |
| 2024-11-15 | 113.5 (6.07%) | 4113 | 484 | 323 | 42 | 7.85% | 2.78 (0.33) | 18475 (40.33%) |
| 2024-11-08 | 107.0 (-1.38%) | 3629 | 221 | 281 | 2 | 7.74% | 2.45 (0.15) | 13165 (35.01%) |
| 2024-11-01 | 108.5 (0.93%) | 3408 | -117 | 279 | 18 | 8.19% | 2.3 (-0.08) | 9751 (-32.88%) |
| 2024-10-25 | 107.5 (3.37%) | 3525 | 94 | 261 | -5 | 7.4% | 2.38 (0.06) | 14527 (-16.91%) |
| 2024-10-18 | 104.0 (0.0%) | 3431 | -45 | 266 | -25 | 7.75% | 2.32 (-0.03) | 17483 (21.11%) |
| 2024-10-11 | 104.0 (1.46%) | 3476 | 45 | 291 | 10 | 8.37% | 2.35 (0.03) | 14436 (33.36%) |
| 2024-10-04 | 102.5 (-2.84%) | 3431 | -314 | 281 | -27 | 8.19% | 2.32 (-0.21) | 10825 (-44.35%) |
| 2024-09-27 | 105.5 (-5.8%) | 3745 | 168 | 308 | -93 | 8.22% | 2.53 (0.11) | 19451 (4.45%) |
| 2024-09-20 | 112.0 (3.23%) | 3577 | 225 | 401 | 17 | 11.21% | 2.42 (0.15) | 18622 (-60.94%) |
| 2024-09-13 | 108.5 (5.34%) | 3352 | -519 | 384 | 95 | 11.46% | 2.27 (-0.35) | 47677 (69.65%) |
| 2024-09-06 | 103.0 (7.4%) | 3871 | -397 | 289 | 121 | 7.47% | 2.62 (-0.27) | 28103 (65.86%) |
| 2024-08-30 | 95.9 (4.92%) | 4268 | 168 | 168 | 26 | 3.94% | 2.89 (0.12) | 16944 (79.98%) |
| 2024-08-23 | 91.4 (0.55%) | 4100 | 80 | 142 | 100 | 3.46% | 2.77 (0.05) | 9414 (14.47%) |
| 2024-08-16 | 90.9 (1.56%) | 4020 | 240 | 42 | 6 | 1.04% | 2.72 (0.16) | 8224 (-52.16%) |
| 2024-08-09 | 89.5 (-3.35%) | 3780 | -448 | 36 | -140 | 0.95% | 2.56 (-0.3) | 17192 (17.54%) |
| 2024-08-02 | 92.6 (-2.73%) | 4228 | -57 | 176 | -7 | 4.16% | 2.86 (-0.04) | 14626 (30.5%) |
| 2024-07-26 | 95.2 (-2.56%) | 4285 | 78 | 183 | -9 | 4.27% | 2.9 (0.05) | 11208 (-39.79%) |
| 2024-07-19 | 97.7 (-4.68%) | 4207 | 498 | 192 | -32 | 4.56% | 2.85 (0.34) | 18616 (8.81%) |
| 2024-07-12 | 102.5 (-6.39%) | 3709 | 202 | 224 | 166 | 6.04% | 2.51 (0.14) | 17109 (60.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 109.5 (1.39%) | 3507 | 119 | 58 | -14 | 1.65% | 2.37 (0.08) | 10683 (-80.3%) |
| 2024-06-28 | 108.0 (-8.09%) | 3388 | 1132 | 72 | 59 | 2.13% | 2.29 (0.76) | 54234 (55.46%) |
| 2024-06-21 | 117.5 (-0.42%) | 2256 | 30 | 13 | 13 | 0.58% | 1.53 (0.02) | 34886 (100.49%) |
| 2024-06-14 | 118.0 (3.06%) | 2226 | -478 | 0 | -37 | 0.0% | 1.51 (-0.32) | 17401 (15.36%) |
| 2024-06-07 | 114.5 (1.78%) | 2704 | -178 | 37 | -23 | 1.37% | 1.83 (-0.12) | 15083 (-45.37%) |
| 2024-05-31 | 112.5 (-0.88%) | 2882 | 478 | 60 | 5 | 2.08% | 1.95 (0.32) | 27611 (-27.79%) |
| 2024-05-24 | 113.5 (-1.3%) | 2404 | -181 | 55 | 10 | 2.29% | 1.63 (-0.12) | 38235 (60.87%) |
| 2024-05-17 | 115.0 (0.88%) | 2585 | 45 | 45 | -2 | 1.74% | 1.75 (0.03) | 23768 (31.88%) |
| 2024-05-10 | 114.0 (-4.6%) | 2540 | 172 | 47 | -257 | 1.85% | 1.72 (0.12) | 18022 (11.22%) |
| 2024-05-03 | 119.5 (3.02%) | 2368 | -25 | 304 | 58 | 12.84% | 1.6 (-0.02) | 16205 (-4.15%) |
| 2024-04-26 | 116.0 (-6.07%) | 2393 | -39 | 246 | 230 | 10.28% | 1.62 (-0.02) | 16907 (-40.29%) |
| 2024-04-19 | 123.5 (-6.08%) | 2432 | -1161 | 16 | -92 | 0.66% | 1.64 (-0.79) | 28314 (10.09%) |
| 2024-04-12 | 131.5 (9.13%) | 3593 | -296 | 108 | -773 | 3.01% | 2.43 (-0.2) | 25718 (44.81%) |
| 2024-04-03 | 120.5 (-3.6%) | 3889 | -52 | 881 | -163 | 22.65% | 2.63 (-0.04) | 17760 (-74.21%) |
| 2024-03-29 | 125.0 (5.93%) | 3941 | -304 | 1044 | 64 | 26.49% | 2.67 (-0.2) | 68870 (-7.05%) |
| 2024-03-22 | 118.0 (2.16%) | 4245 | 76 | 980 | -214 | 23.09% | 2.87 (0.05) | 74097 (0.29%) |
| 2024-03-15 | 115.5 (19.69%) | 4169 | 1111 | 1194 | 292 | 28.64% | 2.82 (0.75) | 73880 (164.13%) |
| 2024-03-08 | 96.5 (-3.98%) | 3058 | -767 | 902 | -220 | 29.5% | 2.07 (-0.52) | 27971 (-27.79%) |
| 2024-03-01 | 100.5 (8.06%) | 3825 | 544 | 1122 | 187 | 29.33% | 2.59 (0.37) | 38736 (43.39%) |
| 2024-02-23 | 93.0 (0.87%) | 3281 | -290 | 935 | 40 | 28.5% | 2.22 (-0.19) | 27015 (22.39%) |
| 2024-02-16 | 92.2 (8.47%) | 3571 | 82 | 895 | 45 | 25.06% | 2.41 (0.05) | 22073 (398.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 85.0 (2.41%) | 3489 | -104 | 850 | 7 | 24.36% | 2.36 (-0.07) | 4427 (-81.22%) |
| 2024-02-02 | 83.0 (-3.82%) | 3593 | -1256 | 843 | -224 | 23.46% | 2.43 (-0.85) | 23579 (-65.9%) |
| 2024-01-26 | 86.3 (12.66%) | 4849 | -2374 | 1067 | 478 | 22.0% | 3.28 (-1.6) | 69148 (175.14%) |
| 2024-01-19 | 76.6 (3.51%) | 7223 | -172 | 589 | 57 | 8.15% | 4.88 (-0.12) | 25131 (141.61%) |
| 2024-01-12 | 74.0 (-1.46%) | 7395 | -119 | 532 | -13 | 7.19% | 5.0 (-0.08) | 10401 (-23.03%) |
| 2024-01-05 | 75.1 (-1.18%) | 7514 | 401 | 545 | -25 | 7.25% | 5.08 (0.27) | 13514 (-15.4%) |
| 2023-12-29 | 76.0 (0.26%) | 7113 | 672 | 570 | -84 | 8.01% | 4.81 (0.45) | 15974 (-48.65%) |
| 2023-12-22 | 75.8 (-10.93%) | 6441 | 101 | 654 | -337 | 10.15% | 4.36 (0.07) | 31111 (-17.1%) |
| 2023-12-15 | 85.1 (0.95%) | 6340 | -286 | 991 | 7 | 15.63% | 4.29 (-0.19) | 37528 (-59.75%) |
| 2023-12-08 | 84.3 (9.62%) | 6626 | 100 | 984 | 207 | 14.85% | 4.48 (0.07) | 93238 (293.1%) |
| 2023-12-01 | 76.9 (1.99%) | 6526 | -189 | 777 | 4 | 11.91% | 4.41 (-0.13) | 23719 (17.49%) |
| 2023-11-24 | 75.4 (-2.71%) | 6715 | -82 | 773 | -180 | 11.51% | 4.54 (-0.06) | 20187 (7.6%) |
| 2023-11-17 | 77.5 (-1.27%) | 6797 | 121 | 953 | 39 | 14.02% | 4.6 (0.09) | 18762 (-38.65%) |
| 2023-11-10 | 78.5 (3.56%) | 6676 | 705 | 914 | 139 | 13.69% | 4.51 (0.47) | 30581 (-3.33%) |
| 2023-11-03 | 75.8 (-0.79%) | 5971 | 204 | 775 | -131 | 12.98% | 4.04 (0.14) | 31634 (7.95%) |
| 2023-10-27 | 76.4 (-2.43%) | 5767 | -584 | 906 | -267 | 15.71% | 3.9 (-0.4) | 29305 (-45.33%) |
| 2023-10-20 | 78.3 (-6.12%) | 6351 | -2127 | 1173 | -59 | 18.47% | 4.3 (-1.43) | 53603 (-22.59%) |
| 2023-10-13 | 83.4 (7.47%) | 8478 | 746 | 1232 | 343 | 14.53% | 5.73 (0.5) | 69248 (50.28%) |
| 2023-10-06 | 77.6 (-0.89%) | 7732 | 245 | 889 | -191 | 11.5% | 5.23 (0.17) | 46080 (21.14%) |
| 2023-09-28 | 78.3 (-1.39%) | 7487 | -638 | 1080 | -95 | 14.43% | 5.06 (-0.43) | 38039 (-57.18%) |
| 2023-09-22 | 79.4 (7.15%) | 8125 | -593 | 1175 | 280 | 14.46% | 5.49 (-0.41) | 88830 (-44.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.1 (6.16%) | 8718 | 2280 | 895 | 262 | 10.27% | 5.9 (1.55) | 159629 (193.84%) |
| 2023-09-08 | 69.8 (5.12%) | 6438 | -1782 | 633 | 252 | 9.83% | 4.35 (-1.21) | 54325 (-23.31%) |
| 2023-09-01 | 66.4 (6.92%) | 8220 | 2579 | 381 | 203 | 4.64% | 5.56 (1.75) | 70833 (199.9%) |
| 2023-08-25 | 62.1 (1.14%) | 5641 | -516 | 178 | 10 | 3.16% | 3.81 (-0.35) | 23619 (-51.9%) |
| 2023-08-18 | 61.4 (1.99%) | 6157 | 204 | 168 | 17 | 2.73% | 4.16 (0.13) | 49103 (71.62%) |
| 2023-08-11 | 60.2 (3.26%) | 5953 | 209 | 151 | 30 | 2.54% | 4.03 (0.15) | 28611 (-39.43%) |
| 2023-08-04 | 58.3 (-3.8%) | 5744 | 152 | 121 | -167 | 2.11% | 3.88 (0.1) | 47232 (-19.52%) |
| 2023-07-28 | 60.6 (14.56%) | 5592 | -562 | 288 | 254 | 5.15% | 3.78 (-0.38) | 58691 (159.5%) |
| 2023-07-21 | 52.9 (-0.56%) | 6154 | -573 | 34 | 0 | 0.55% | 4.16 (-0.39) | 22617 (-4.45%) |
| 2023-07-14 | 53.2 (2.5%) | 6727 | 764 | 34 | 20 | 0.51% | 4.55 (0.52) | 23670 (78.93%) |
| 2023-07-07 | 51.9 (-1.52%) | 5963 | -210 | 14 | -5 | 0.23% | 4.03 (-0.14) | 13229 (-39.0%) |
| 2023-06-30 | 52.7 (-6.39%) | 6173 | 26 | 19 | 19 | 0.31% | 4.17 (0.01) | 21687 (-30.68%) |
| 2023-06-21 | 56.3 (4.26%) | 6147 | 183 | 0 | -1 | 0.0% | 4.16 (0.13) | 31286 (-18.98%) |
| 2023-06-16 | 54.0 (5.68%) | 5964 | 516 | 1 | -29 | 0.02% | 4.03 (0.35) | 38617 (36.0%) |
| 2023-06-09 | 51.1 (2.3%) | 5448 | -175 | 30 | -5 | 0.55% | 3.68 (-0.12) | 28396 (78.75%) |
| 2023-06-02 | 49.95 (0.71%) | 5623 | -309 | 35 | -49 | 0.62% | 3.8 (-0.21) | 15885 (-31.28%) |
| 2023-05-26 | 49.6 (0.51%) | 5932 | 68 | 84 | 34 | 1.42% | 4.01 (0.04) | 23115 (-11.03%) |
| 2023-05-19 | 49.35 (3.89%) | 5864 | 141 | 50 | 10 | 0.85% | 3.97 (0.1) | 25980 (34.03%) |
| 2023-05-12 | 47.5 (-6.5%) | 5723 | 633 | 40 | -64 | 0.7% | 3.87 (0.43) | 19383 (-38.11%) |
| 2023-05-05 | 50.8 (6.61%) | 5090 | -290 | 104 | 65 | 2.04% | 3.44 (-0.2) | 31320 (116.26%) |
| 2023-04-28 | 47.65 (3.47%) | 5380 | -470 | 39 | 23 | 0.72% | 3.64 (-0.32) | 14483 (-59.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 46.05 (-2.64%) | 5850 | -655 | 16 | 16 | 0.27% | 3.96 (-0.44) | 35395 (4.66%) |
| 2023-04-14 | 47.3 (1.72%) | 6505 | -363 | 0 | -95 | 0.0% | 4.4 (-0.24) | 33818 (279.2%) |
| 2023-04-07 | 46.5 (0.65%) | 6868 | -557 | 95 | -19 | 1.38% | 4.64 (-0.38) | 8918 (-53.34%) |
| 2023-03-31 | 46.2 (-1.07%) | 7425 | -849 | 114 | -81 | 1.54% | 5.02 (-0.58) | 19115 (-45.55%) |
| 2023-03-24 | 46.7 (5.54%) | 8274 | 1059 | 195 | 52 | 2.36% | 5.6 (0.72) | 35105 (29.23%) |
| 2023-03-17 | 44.25 (-3.28%) | 7215 | -305 | 143 | -75 | 1.98% | 4.88 (-0.21) | 27165 (4.55%) |
| 2023-03-10 | 45.75 (5.29%) | 7520 | 281 | 218 | 33 | 2.9% | 5.09 (0.19) | 25984 (131.13%) |
| 2023-03-03 | 43.45 (-0.46%) | 7239 | 92 | 185 | -41 | 2.56% | 4.9 (0.07) | 11242 (0.02%) |
| 2023-02-24 | 43.65 (-2.13%) | 7147 | -344 | 226 | -38 | 3.16% | 4.83 (-0.24) | 11240 (19.01%) |
| 2023-02-17 | 44.6 (2.53%) | 7491 | -240 | 264 | -14 | 3.52% | 5.07 (-0.16) | 9445 (-27.52%) |
| 2023-02-10 | 43.5 (-2.14%) | 7731 | 267 | 278 | -26 | 3.6% | 5.23 (0.18) | 13030 (-43.36%) |
| 2023-02-03 | 44.45 (3.61%) | 7464 | -708 | 304 | -17 | 4.07% | 5.05 (-0.48) | 23008 (271.12%) |
| 2023-01-17 | 42.9 (0.94%) | 8172 | -276 | 321 | -2 | 3.93% | 5.53 (-0.18) | 6199 (-63.09%) |
| 2023-01-13 | 42.5 (-1.96%) | 8448 | -408 | 323 | -94 | 3.82% | 5.71 (-0.28) | 16798 (-2.34%) |
| 2023-01-06 | 43.35 (0.58%) | 8856 | 516 | 417 | 23 | 4.71% | 5.99 (0.35) | 17200 (-54.27%) |
| 2022-12-30 | 43.1 (4.99%) | 8340 | -213 | 394 | 21 | 4.72% | 5.64 (-0.14) | 37610 (19.51%) |
| 2022-12-23 | 41.05 (-8.78%) | 8553 | 968 | 373 | -241 | 4.36% | 5.78 (0.65) | 31471 (-9.75%) |
| 2022-12-16 | 45.0 (-6.05%) | 7585 | 547 | 614 | -67 | 8.09% | 5.13 (0.37) | 34870 (20.5%) |
| 2022-12-09 | 47.9 (-1.74%) | 7038 | -380 | 681 | 52 | 9.68% | 4.76 (-0.26) | 28938 (-64.95%) |
| 2022-12-02 | 48.75 (8.21%) | 7418 | -99 | 629 | -108 | 8.48% | 5.02 (-0.06) | 82550 (329.78%) |
| 2022-11-25 | 45.05 (-1.42%) | 7517 | -179 | 737 | -151 | 9.8% | 5.08 (-0.12) | 19207 (-57.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 45.7 (5.3%) | 7696 | -1934 | 888 | -404 | 11.54% | 5.2 (-1.31) | 45690 (7.39%) |
| 2022-11-11 | 43.4 (-6.16%) | 9630 | 1592 | 1292 | 213 | 13.42% | 6.51 (1.07) | 42547 (252.03%) |
| 2022-11-04 | 46.25 (3.12%) | 8038 | -248 | 1079 | -562 | 13.42% | 5.44 (-0.16) | 12086 (2.02%) |
| 2022-10-28 | 44.85 (-1.75%) | 8286 | -544 | 1641 | -467 | 19.8% | 5.6 (-0.37) | 11846 (-43.82%) |
| 2022-10-21 | 45.65 (-5.29%) | 8830 | -31 | 2108 | -333 | 23.87% | 5.97 (-0.02) | 21087 (-28.26%) |
| 2022-10-14 | 48.2 (0.52%) | 8861 | -1970 | 2441 | 119 | 27.55% | 5.99 (-1.33) | 29393 (23.34%) |
| 2022-10-07 | 47.95 (-0.72%) | 10831 | 879 | 2322 | -181 | 21.44% | 7.32 (0.59) | 23831 (-14.91%) |
| 2022-09-30 | 48.3 (-8.87%) | 9952 | -391 | 2503 | -959 | 25.15% | 6.73 (-0.26) | 28008 (-9.61%) |
| 2022-09-23 | 53.0 (-2.75%) | 10343 | -1388 | 3462 | -167 | 33.47% | 6.99 (-0.94) | 30986 (-36.48%) |
| 2022-09-16 | 54.5 (-1.09%) | 11731 | 1782 | 3629 | -189 | 30.94% | 7.93 (1.2) | 48780 (79.07%) |
| 2022-09-08 | 55.1 (1.29%) | 9949 | 3 | 3818 | 150 | 38.38% | 6.73 (0.0) | 27240 (-23.16%) |
| 2022-09-02 | 54.4 (3.03%) | 9946 | -534 | 3668 | -78 | 36.88% | 6.73 (-0.36) | 35453 (6.75%) |
| 2022-08-26 | 52.8 (1.34%) | 10480 | -360 | 3746 | -404 | 35.74% | 7.09 (-0.24) | 33210 (-58.88%) |
| 2022-08-19 | 52.1 (9.57%) | 10840 | -2898 | 4150 | 617 | 38.28% | 7.33 (-1.96) | 80773 (21.41%) |
| 2022-08-12 | 47.55 (-2.76%) | 13738 | 1435 | 3533 | -1150 | 25.72% | 9.29 (0.97) | 66529 (71.06%) |
| 2022-08-05 | 48.9 (-2.59%) | 12303 | -139 | 4683 | 477 | 38.06% | 8.32 (-0.09) | 38893 (12.27%) |
| 2022-07-29 | 50.2 (4.15%) | 12442 | -2153 | 4206 | -122 | 33.8% | 8.41 (-1.46) | 34644 (-58.32%) |
| 2022-07-22 | 48.2 (-5.86%) | 14595 | 1291 | 4328 | 195 | 29.65% | 9.87 (0.87) | 83114 (1.94%) |
| 2022-07-15 | 51.2 (3.64%) | 13304 | 2109 | 4133 | 650 | 31.07% | 9.0 (1.43) | 81532 (-8.86%) |
| 2022-07-08 | 49.4 (6.01%) | 11195 | 849 | 3483 | 2275 | 31.11% | 7.57 (0.57) | 89459 (-14.69%) |
| 2022-07-01 | 46.6 (4.6%) | 10346 | 356 | 1208 | 345 | 11.68% | 7.0 (0.24) | 104868 (63.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 44.55 (-0.78%) | 9990 | 681 | 863 | 857 | 8.64% | 6.76 (0.46) | 63983 (-34.05%) |
| 2022-06-17 | 44.9 (8.19%) | 9309 | 2111 | 6 | -322 | 0.06% | 6.3 (1.43) | 97013 (100.62%) |
| 2022-06-10 | 41.5 (0.97%) | 7198 | 2538 | 328 | -140 | 4.56% | 4.87 (1.72) | 48355 (2.51%) |
| 2022-06-02 | 41.1 (6.75%) | 4660 | 253 | 468 | 106 | 10.04% | 3.15 (0.17) | 47170 (-17.28%) |
| 2022-05-27 | 38.5 (0.92%) | 4407 | 28 | 362 | 12 | 8.21% | 2.98 (0.02) | 57026 (18.88%) |
| 2022-05-20 | 38.15 (15.43%) | 4379 | 1652 | 350 | 347 | 7.99% | 2.96 (1.12) | 47969 (1104.87%) |
| 2022-05-13 | 33.05 (2.16%) | 2727 | -150 | 3 | -15 | 0.11% | 1.84 (-0.11) | 3981 (184.67%) |
| 2022-05-06 | 32.35 (-2.56%) | 2877 | -373 | 18 | 7 | 0.63% | 1.95 (-0.25) | 1398 (-50.4%) |
| 2022-04-29 | 33.2 (-2.06%) | 3250 | -104 | 11 | 6 | 0.34% | 2.2 (-0.07) | 2819 (-60.09%) |
| 2022-04-22 | 33.9 (4.63%) | 3354 | 237 | 5 | 4 | 0.15% | 2.27 (0.16) | 7063 (105.45%) |
| 2022-04-15 | 32.4 (1.09%) | 3117 | -20 | 1 | -4 | 0.03% | 2.11 (-0.01) | 3438 (154.1%) |
| 2022-04-08 | 32.05 (0.16%) | 3137 | -78 | 5 | -8 | 0.16% | 2.12 (-0.05) | 1353 (-53.37%) |
| 2022-04-01 | 32.0 (0.63%) | 3215 | 35 | 13 | -57 | 0.4% | 2.17 (0.02) | 2901 (9.98%) |
| 2022-03-25 | 31.8 (1.11%) | 3180 | -55 | 70 | 5 | 2.2% | 2.15 (-0.04) | 2638 (-40.29%) |
| 2022-03-18 | 31.45 (2.78%) | 3235 | -103 | 65 | 16 | 2.01% | 2.19 (-0.07) | 4419 (-33.79%) |
| 2022-03-11 | 30.6 (-5.56%) | 3338 | 113 | 49 | 5 | 1.47% | 2.26 (0.08) | 6674 (385.77%) |
| 2022-03-04 | 32.4 (-0.46%) | 3225 | -54 | 44 | 1 | 1.36% | 2.18 (-0.04) | 1374 (-45.9%) |
| 2022-02-25 | 32.55 (-1.96%) | 3279 | 51 | 43 | -47 | 1.31% | 2.22 (0.04) | 2539 (46.16%) |
| 2022-02-18 | 33.2 (2.0%) | 3228 | -74 | 90 | 4 | 2.79% | 2.18 (-0.05) | 1737 (-8.39%) |
| 2022-02-11 | 32.55 (3.17%) | 3302 | -66 | 86 | 8 | 2.6% | 2.23 (-0.05) | 1896 (-26.75%) |
| 2022-01-26 | 31.55 (-2.47%) | 3368 | 31 | 78 | 2 | 2.32% | 2.28 (0.02) | 2589 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 32.35 (-1.07%) | 3337 | -5 | 76 | 21 | 2.28% | 2.26 (0.0) | 3853 (94.28%) |
| 2022-01-14 | 32.7 (0.15%) | 3342 | 7 | 55 | -1 | 1.65% | 2.26 (0.0) | 1983 (-16.67%) |
| 2022-01-07 | 32.65 (-1.36%) | 3335 | -168 | 56 | 0 | 1.68% | 2.26 (-0.11) | 2380 (43.84%) |
| 2021-12-30 | 33.1 (0.61%) | 3503 | -229 | 56 | -3 | 1.6% | 2.37 (-0.15) | 1655 (-48.17%) |
| 2021-12-24 | 32.9 (-0.6%) | 3732 | 60 | 59 | -2 | 1.58% | 2.52 (0.04) | 3193 (3.5%) |
| 2021-12-17 | 33.1 (-0.3%) | 3672 | 273 | 61 | 4 | 1.66% | 2.48 (0.18) | 3084 (22.17%) |
| 2021-12-10 | 33.2 (0.0%) | 3399 | -21 | 57 | -2 | 1.68% | 2.3 (-0.01) | 2525 (-10.71%) |
| 2021-12-03 | 33.2 (1.53%) | 3420 | 8 | 59 | -1 | 1.73% | 2.31 (0.0) | 2827 (-24.02%) |
| 2021-11-26 | 32.7 (-1.65%) | 3412 | 2 | 60 | 48 | 1.76% | 2.31 (0.0) | 3721 (-22.36%) |
| 2021-11-19 | 33.25 (-4.86%) | 3410 | 3410 | 12 | 12 | 0.35% | 2.31 (0) | 4793 (81.97%) |
| 2021-11-13 | 34.95 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2634 (-8.96%) |
| 2021-11-06 | 35.85 (8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2893 (5.59%) |
| 2021-10-30 | 32.95 (-3.23%) | 0 | -3364 | 0 | -66 | 0 | N/A (0) | 2740 (-65.94%) |
| 2021-10-22 | 34.05 (2.87%) | 3364 | -44 | 66 | 8 | 1.96% | 2.27 (-0.03) | 8047 (328.58%) |
| 2021-10-15 | 33.1 (-1.78%) | 3408 | 33 | 58 | 24 | 1.7% | 2.3 (0.02) | 1877 (-30.74%) |
| 2021-10-08 | 33.7 (0.75%) | 3375 | -17 | 34 | -16 | 1.01% | 2.28 (-0.01) | 2710 (4.61%) |
| 2021-10-01 | 33.45 (-2.48%) | 3392 | 25 | 50 | 30 | 1.47% | 2.29 (0.01) | 2591 (89.12%) |
| 2021-09-24 | 34.3 (-2.0%) | 3367 | 121 | 20 | -2 | 0.59% | 2.28 (0.08) | 1370 (-68.42%) |
| 2021-09-17 | 35.0 (4.01%) | 3246 | 310 | 22 | -16 | 0.68% | 2.2 (0.21) | 4339 (60.75%) |
| 2021-09-10 | 33.65 (-3.72%) | 2936 | 8 | 38 | 5 | 1.29% | 1.99 (0.01) | 2699 (34.23%) |
| 2021-09-03 | 34.95 (1.3%) | 2928 | 34 | 33 | -7 | 1.13% | 1.98 (0.02) | 2011 (-2.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 34.5 (2.37%) | 2894 | -4 | 40 | 20 | 1.38% | 1.96 (0.0) | 2057 (-53.32%) |
| 2021-08-20 | 33.7 (-4.26%) | 2898 | -102 | 20 | 7 | 0.69% | 1.96 (-0.07) | 4408 (-26.87%) |
| 2021-08-13 | 35.2 (-1.81%) | 3000 | -260 | 13 | 8 | 0.43% | 2.03 (-0.17) | 6027 (34.35%) |
| 2021-08-06 | 35.85 (-1.65%) | 3260 | -324 | 5 | -14 | 0.15% | 2.2 (-0.22) | 4486 (-58.33%) |
| 2021-07-30 | 36.45 (-5.32%) | 3584 | -467 | 19 | -11 | 0.53% | 2.42 (-0.32) | 10766 (-44.74%) |
| 2021-07-23 | 38.5 (2.94%) | 4051 | 392 | 30 | 25 | 0.74% | 2.74 (0.27) | 19482 (154.34%) |
| 2021-07-16 | 37.4 (3.6%) | 3659 | 630 | 5 | 2 | 0.14% | 2.47 (0.42) | 7660 (75.8%) |
| 2021-07-09 | 36.1 (-0.28%) | 3029 | -172 | 3 | -24 | 0.1% | 2.05 (-0.11) | 4357 (-60.85%) |
| 2021-07-02 | 36.2 (1.83%) | 3201 | -227 | 27 | 27 | 0.84% | 2.16 (-0.16) | 11130 (2.07%) |
| 2021-06-25 | 35.55 (9.05%) | 3428 | 505 | 0 | -74 | 0.0% | 2.32 (0.34) | 10905 (13.0%) |
| 2021-06-18 | 32.6 (-5.64%) | 2923 | 443 | 74 | 59 | 2.53% | 1.98 (0.3) | 9650 (53.62%) |
| 2021-06-11 | 34.55 (1.62%) | 2480 | -85 | 15 | -13 | 0.6% | 1.68 (-0.05) | 6282 (12.56%) |
| 2021-06-04 | 34.0 (3.66%) | 2565 | -312 | 28 | 4 | 1.09% | 1.73 (-0.22) | 5581 (-26.28%) |
| 2021-05-28 | 32.8 (2.18%) | 2877 | 47 | 24 | 1 | 0.83% | 1.95 (0.04) | 7570 (23.84%) |
