- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 12.85 (-0.39%) | 3177 | 1 | 0 | 0 | 0 | 0.0% | 16.92 (0.01) | 16 (-47.33%) | 0.02% | 0.26% | 2.51% |
2024-11-19 | 12.9 (0.39%) | 3176 | 2 | 0 | 0 | 0 | 0.0% | 16.91 (0.01) | 31 (39.63%) | 0.04% | 0.27% | 2.52% |
2024-11-18 | 12.85 (-0.39%) | 3174 | 8 | 0 | 0 | 0 | 0.0% | 16.9 (0.04) | 22 (-65.41%) | 0.03% | 0.38% | 2.53% |
2024-11-15 | 12.9 (1.57%) | 3166 | 49 | 0 | 0 | 0 | 0.0% | 16.86 (0.26) | 66 (8.84%) | 0.09% | 0.71% | 2.59% |
2024-11-14 | 12.7 (-0.78%) | 3117 | 5 | 0 | 0 | 0 | 0.0% | 16.6 (0.03) | 60 (160.05%) | 0.08% | 1.1% | 2.53% |
2024-11-13 | 12.8 (-0.39%) | 3112 | 13 | 0 | 0 | 0 | 0.0% | 16.57 (0.07) | 23 (-79.09%) | 0.03% | 1.08% | 2.56% |
2024-11-12 | 12.85 (-0.39%) | 3099 | -2 | 0 | 0 | 0 | 0.0% | 16.5 (-0.01) | 111 (-59.4%) | 0.15% | 1.1% | 2.62% |
2024-11-11 | 12.9 (-0.39%) | 3101 | -1 | 0 | 0 | 0 | 0.0% | 16.51 (-0.01) | 274 (-22.6%) | 0.37% | 1.15% | 2.52% |
2024-11-08 | 12.95 (2.78%) | 3102 | 49 | 0 | 0 | 0 | 0.0% | 16.52 (0.26) | 354 (717.6%) | 0.47% | 0.82% | 2.21% |
2024-11-07 | 12.6 (0.0%) | 3053 | 7 | 0 | 0 | 0 | 0.0% | 16.26 (0.04) | 43 (-2.73%) | 0.06% | 0.44% | 1.85% |
2024-11-06 | 12.6 (-0.4%) | 3046 | 10 | 0 | 0 | 0 | 0.0% | 16.22 (0.05) | 44 (-68.98%) | 0.06% | 0.5% | 1.88% |
2024-11-05 | 12.65 (-1.94%) | 3036 | -24 | 0 | 0 | 0 | 0.0% | 16.17 (-0.12) | 143 (354.84%) | 0.19% | 0.51% | 1.9% |
2024-11-04 | 12.9 (-1.15%) | 3060 | 8 | 0 | 0 | 0 | 0.0% | 16.29 (0.04) | 31 (-52.03%) | 0.04% | 0.43% | 1.87% |
2024-11-01 | 13.05 (3.16%) | 3052 | 24 | 0 | 0 | 0 | 0.0% | 16.25 (0.13) | 65 (-29.24%) | 0.09% | 0.52% | 1.94% |
2024-10-30 | 12.65 (-1.17%) | 3028 | 9 | 0 | 0 | 0 | 0.0% | 16.12 (0.04) | 93 (90.45%) | 0.12% | 0.67% | 1.94% |
2024-10-29 | 12.8 (-0.78%) | 3019 | 11 | 0 | 0 | 0 | 0.0% | 16.08 (0.06) | 48 (-40.53%) | 0.07% | 0.66% | 1.98% |
2024-10-28 | 12.9 (0.0%) | 3008 | -24 | 0 | 0 | 0 | 0.0% | 16.02 (-0.12) | 82 (-20.45%) | 0.11% | 0.63% | 2.16% |
2024-10-25 | 12.9 (-0.77%) | 3032 | -5 | 0 | 0 | 0 | 0.0% | 16.14 (-0.03) | 103 (-42.09%) | 0.14% | 0.58% | 2.63% |
2024-10-24 | 13.0 (0.39%) | 3037 | -27 | 0 | 0 | 0 | 0.0% | 16.17 (-0.15) | 178 (112.78%) | 0.24% | 0.53% | 2.6% |
2024-10-23 | 12.95 (-1.52%) | 3064 | 2 | 0 | 0 | 0 | 0.0% | 16.32 (0.02) | 83 (193.73%) | 0.11% | 0.32% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 13.15 (0.38%) | 3062 | 4 | 0 | 0 | 0 | 0.0% | 16.3 (0.02) | 28 (-23.81%) | 0.04% | 0.31% | 2.37% |
2024-10-21 | 13.1 (-0.38%) | 3058 | 4 | 0 | 0 | 0 | 0.0% | 16.28 (0.02) | 37 (-47.01%) | 0.05% | 0.37% | 2.35% |
2024-10-18 | 13.15 (0.0%) | 3054 | -9 | 0 | 0 | 0 | 0.0% | 16.26 (-0.05) | 70 (249.17%) | 0.09% | 0.37% | 2.36% |
2024-10-17 | 13.15 (0.0%) | 3063 | 3 | 0 | 0 | 0 | 0.0% | 16.31 (0.02) | 20 (-74.31%) | 0.03% | 0.33% | 2.34% |
2024-10-16 | 13.15 (0.38%) | 3060 | -23 | 0 | 0 | 0 | 0.0% | 16.29 (-0.13) | 78 (12.79%) | 0.11% | 0.42% | 2.34% |
2024-10-15 | 13.1 (-0.76%) | 3083 | -7 | 0 | 0 | 0 | 0.0% | 16.42 (-0.03) | 69 (90.7%) | 0.09% | 0.4% | 2.28% |
2024-10-14 | 13.2 (0.76%) | 3090 | 0 | 0 | 0 | 0 | 0.0% | 16.45 (0.0) | 36 (-14.07%) | 0.05% | 0.39% | 2.3% |
2024-10-11 | 13.1 (-1.87%) | 3090 | 2 | 0 | 0 | 0 | 0.0% | 16.45 (0.01) | 42 (-49.88%) | 0.06% | 0.5% | 2.47% |
2024-10-09 | 13.35 (-1.11%) | 3088 | 16 | 0 | 0 | 0 | 0.0% | 16.44 (0.08) | 85 (35.71%) | 0.11% | 0.56% | 2.54% |
2024-10-08 | 13.5 (-0.37%) | 3072 | 0 | 0 | 0 | 0 | 0.0% | 16.36 (0.0) | 62 (-2.54%) | 0.08% | 0.52% | 2.5% |
2024-10-07 | 13.55 (0.0%) | 3072 | 6 | 0 | 0 | 0 | 0.0% | 16.36 (0.03) | 64 (-45.12%) | 0.09% | 0.6% | 2.54% |
2024-10-04 | 13.55 (1.12%) | 3066 | 8 | 0 | 0 | 0 | 0.0% | 16.33 (0.05) | 117 (33.82%) | 0.16% | 0.77% | 2.8% |
2024-10-01 | 13.4 (0.0%) | 3058 | 26 | 0 | 0 | 0 | 0.0% | 16.28 (0.14) | 87 (45.83%) | 0.12% | 1.19% | 2.73% |
2024-09-30 | 13.4 (0.0%) | 3032 | 5 | 0 | 0 | 0 | 0.0% | 16.14 (0.02) | 60 (-51.39%) | 0.08% | 1.19% | 2.68% |
2024-09-27 | 13.4 (1.13%) | 3027 | -4 | 0 | 0 | 0 | 0.0% | 16.12 (-0.02) | 123 (-34.03%) | 0.16% | 1.15% | 2.64% |
2024-09-26 | 13.25 (-0.38%) | 3031 | 46 | 0 | 0 | 0 | 0.0% | 16.14 (0.25) | 187 (-56.86%) | 0.25% | 1.05% | 2.52% |
2024-09-25 | 13.3 (1.92%) | 2985 | 23 | 0 | -2 | 0 | 0.0% | 15.89 (0.12) | 434 (419.0%) | 0.58% | 0.83% | 2.53% |
2024-09-24 | 13.05 (0.38%) | 2962 | 22 | 2 | 0 | 0 | 0.07% | 15.77 (0.12) | 83 (134.9%) | 0.11% | 0.3% | 1.98% |
2024-09-23 | 13.0 (0.0%) | 2940 | 0 | 2 | 0 | 0 | 0.07% | 15.65 (0.0) | 35 (-28.79%) | 0.05% | 0.27% | 1.97% |
2024-09-20 | 13.0 (-0.76%) | 2940 | 1 | 2 | 0 | 0 | 0.07% | 15.65 (0.0) | 50 (200.2%) | 0.07% | 0.25% | 2.05% |
2024-09-19 | 13.1 (0.77%) | 2939 | 4 | 2 | -4 | 0 | 0.07% | 15.65 (0.02) | 16 (-60.65%) | 0.02% | 0.23% | 2.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 13.0 (-0.38%) | 2935 | 11 | 6 | 0 | 0 | 0.2% | 15.63 (0.06) | 42 (-23.63%) | 0.06% | 0.31% | 2.08% |
2024-09-16 | 13.05 (1.56%) | 2924 | -12 | 6 | 0 | 0 | 0.21% | 15.57 (-0.06) | 55 (133.77%) | 0.07% | 0.48% | 2.07% |
2024-09-13 | 12.85 (0.0%) | 2936 | -214 | 6 | 0 | 0 | 0.2% | 15.63 (-1.14) | 23 (-26.86%) | 0.03% | 0.53% | 2.03% |
2024-09-12 | 12.85 (0.0%) | 3150 | 5 | 6 | 0 | 0 | 0.19% | 16.77 (0.02) | 32 (-60.41%) | 0.04% | 0.57% | 2.11% |
2024-09-11 | 12.85 (0.78%) | 3145 | 0 | 6 | 4 | 0 | 0.19% | 16.75 (0.0) | 82 (-49.83%) | 0.11% | 0.66% | 2.21% |
2024-09-10 | 12.75 (0.79%) | 3145 | 17 | 2 | 2 | 0 | 0.06% | 16.75 (0.09) | 163 (64.88%) | 0.22% | 0.89% | 2.27% |
2024-09-09 | 12.65 (-1.17%) | 3128 | -6 | 0 | 0 | 0 | 0.0% | 16.66 (-0.03) | 99 (90.39%) | 0.13% | 0.76% | 2.14% |
2024-09-06 | 12.8 (-0.39%) | 3134 | 5 | 0 | 0 | 0 | 0.0% | 16.69 (0.03) | 52 (-46.27%) | 0.07% | 0.7% | 2.13% |
2024-09-05 | 12.85 (0.78%) | 3129 | -2 | 0 | 0 | 0 | 0.0% | 16.66 (-0.01) | 96 (-62.14%) | 0.13% | 0.66% | 2.19% |
2024-09-04 | 12.75 (-2.3%) | 3131 | -24 | 0 | 0 | 0 | 0.0% | 16.67 (-0.13) | 255 (294.42%) | 0.34% | 0.58% | 2.11% |
2024-09-03 | 13.05 (-0.38%) | 3155 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 64 (19.44%) | 0.09% | 0.5% | 1.88% |
2024-09-02 | 13.1 (-1.13%) | 3155 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 54 (113.47%) | 0.07% | 0.44% | 2.24% |
2024-08-30 | 13.25 (-0.38%) | 3155 | 5 | 0 | 0 | 0 | 0.0% | 16.8 (0.03) | 25 (-28.77%) | 0.03% | 0.47% | 2.57% |
2024-08-29 | 13.3 (0.0%) | 3150 | 6 | 0 | 0 | 0 | 0.0% | 16.77 (0.03) | 35 (-81.41%) | 0.05% | 0.57% | 2.59% |
2024-08-28 | 13.3 (2.31%) | 3144 | -3 | 0 | 0 | 0 | 0.0% | 16.74 (-0.02) | 192 (771.36%) | 0.26% | 0.59% | 2.71% |
2024-08-27 | 13.0 (0.0%) | 3147 | 4 | 0 | 0 | 0 | 0.0% | 16.76 (0.02) | 22 (-72.11%) | 0.03% | 0.38% | 2.53% |
2024-08-26 | 13.0 (-1.52%) | 3143 | 7 | 0 | 0 | 0 | 0.0% | 16.74 (0.04) | 79 (-17.05%) | 0.11% | 0.39% | 2.58% |
2024-08-23 | 13.2 (1.15%) | 3136 | 4 | 0 | 0 | 0 | 0.0% | 16.7 (0.02) | 95 (82.49%) | 0.13% | 0.33% | 2.59% |
2024-08-22 | 13.05 (0.38%) | 3132 | -2 | 0 | 0 | 0 | 0.0% | 16.68 (-0.01) | 52 (55.23%) | 0.07% | 0.31% | 2.52% |
2024-08-21 | 13.0 (0.0%) | 3134 | 1 | 0 | 0 | 0 | 0.0% | 16.69 (0.01) | 33 (-4.01%) | 0.04% | 0.39% | 2.52% |
2024-08-20 | 13.0 (0.0%) | 3133 | 4 | 0 | 0 | 0 | 0.0% | 16.68 (0.02) | 35 (16.85%) | 0.05% | 0.51% | 2.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 13.0 (0.39%) | 3129 | 0 | 0 | 0 | 0 | 0.0% | 16.66 (0.0) | 30 (-63.91%) | 0.04% | 0.55% | 2.81% |
2024-08-16 | 12.95 (-1.15%) | 3129 | -1 | 0 | 0 | 0 | 0.0% | 16.66 (-0.01) | 83 (-22.94%) | 0.11% | 0.63% | 2.86% |
2024-08-15 | 13.1 (1.55%) | 3130 | -26 | 0 | 0 | 0 | 0.0% | 16.67 (-0.14) | 107 (-15.83%) | 0.14% | 0.65% | 2.89% |
2024-08-14 | 12.9 (-0.77%) | 3156 | -9 | 0 | 0 | 0 | 0.0% | 16.81 (-0.04) | 128 (98.83%) | 0.17% | 0.56% | 2.87% |
2024-08-13 | 13.0 (-1.89%) | 3165 | 3 | 0 | 0 | 0 | 0.0% | 16.85 (0.01) | 64 (-26.85%) | 0.09% | 0.5% | 2.79% |
2024-08-12 | 13.25 (0.38%) | 3162 | -6 | 0 | 0 | 0 | 0.0% | 16.84 (-0.03) | 88 (-9.11%) | 0.12% | 0.86% | 2.77% |
2024-08-09 | 13.2 (0.38%) | 3168 | 5 | 0 | 0 | 0 | 0.0% | 16.87 (0.03) | 96 (125.57%) | 0.13% | 1.14% | 2.75% |
2024-08-08 | 13.15 (-0.38%) | 3163 | 3 | 0 | 0 | 0 | 0.0% | 16.84 (0.01) | 42 (-48.01%) | 0.06% | 1.07% | 2.88% |
2024-08-07 | 13.2 (2.72%) | 3160 | 11 | 0 | 0 | 0 | 0.0% | 16.83 (0.06) | 82 (-75.13%) | 0.11% | 1.18% | 2.95% |
2024-08-06 | 12.85 (-1.15%) | 3149 | -12 | 0 | 0 | 0 | 0.0% | 16.77 (-0.06) | 332 (10.7%) | 0.44% | 1.14% | 3.14% |
2024-08-05 | 13.0 (-5.8%) | 3161 | -16 | 0 | -1 | 0 | 0.0% | 16.83 (-0.09) | 300 (567.51%) | 0.4% | 0.78% | 2.99% |
2024-08-02 | 13.8 (-1.43%) | 3177 | 9 | 1 | 0 | 0 | 0.03% | 16.92 (0.05) | 44 (-64.46%) | 0.06% | 0.5% | 2.71% |
2024-08-01 | 14.0 (2.56%) | 3168 | -22 | 1 | 1 | 0 | 0.03% | 16.87 (-0.12) | 126 (145.34%) | 0.17% | 0.49% | 2.84% |
2024-07-31 | 13.65 (-0.36%) | 3190 | -1 | 0 | -1 | 0 | 0.0% | 16.99 (0.0) | 51 (-15.39%) | 0.07% | 0.39% | 2.87% |
2024-07-30 | 13.7 (1.48%) | 3191 | -3 | 1 | 1 | 0 | 0.03% | 16.99 (-0.02) | 60 (-31.2%) | 0.08% | 0.53% | 3.06% |
2024-07-29 | 13.5 (-0.37%) | 3194 | -4 | 0 | 0 | 0 | 0.0% | 17.01 (-0.02) | 88 (120.15%) | 0.12% | 0.62% | 3.02% |
2024-07-26 | 13.55 (0.37%) | 3198 | 0 | 0 | 0 | 0 | 0.0% | 17.03 (0.0) | 40 (-25.56%) | 0.05% | 0.6% | 3.01% |
2024-07-23 | 13.5 (1.5%) | 3198 | -2 | 0 | 0 | 0 | 0.0% | 17.03 (-0.01) | 54 (-64.42%) | 0.07% | 0.68% | 3.07% |
2024-07-22 | 13.3 (-2.21%) | 3200 | -4 | 0 | 0 | 0 | 0.0% | 17.04 (-0.02) | 152 (16.7%) | 0.2% | 0.74% | 3.09% |
2024-07-19 | 13.6 (-3.2%) | 3204 | -8 | 0 | 0 | 0 | 0.0% | 17.06 (-0.04) | 130 (75.89%) | 0.17% | 0.62% | 2.96% |
2024-07-18 | 14.05 (0.0%) | 3212 | 1 | 0 | 0 | 0 | 0.0% | 17.1 (0.0) | 74 (-26.06%) | 0.1% | 0.52% | 2.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 14.05 (0.0%) | 3211 | 9 | 0 | 0 | 0 | 0.0% | 17.1 (0.05) | 100 (2.73%) | 0.13% | 0.52% | 2.97% |
2024-07-16 | 14.05 (-1.4%) | 3202 | 22 | 0 | 0 | 0 | 0.0% | 17.05 (0.12) | 97 (54.42%) | 0.13% | 0.64% | 2.99% |
2024-07-15 | 14.25 (0.0%) | 3180 | 0 | 0 | 0 | 0 | 0.0% | 16.93 (0.0) | 63 (16.42%) | 0.08% | 0.64% | 3.1% |
2024-07-12 | 14.25 (-0.35%) | 3180 | 3 | 0 | 0 | 0 | 0.0% | 16.93 (0.01) | 54 (-25.16%) | 0.07% | 0.85% | 3.09% |
2024-07-11 | 14.3 (-1.38%) | 3177 | -1 | 0 | 0 | 0 | 0.0% | 16.92 (0.0) | 72 (-62.51%) | 0.1% | 1.07% | 3.33% |
2024-07-10 | 14.5 (2.47%) | 3178 | -72 | 0 | 0 | 0 | 0.0% | 16.92 (-0.39) | 193 (100.1%) | 0.26% | 1.09% | 3.35% |
2024-07-09 | 14.15 (-2.41%) | 3250 | 3 | 0 | 0 | 0 | 0.0% | 17.31 (0.02) | 96 (-56.47%) | 0.13% | 1.03% | 3.17% |
2024-07-08 | 14.5 (0.0%) | 3247 | -11 | 0 | 0 | 0 | 0.0% | 17.29 (-0.06) | 221 (0.69%) | 0.3% | 1.1% | 3.17% |
2024-07-05 | 14.5 (2.84%) | 3258 | -34 | 0 | 0 | 0 | 0.0% | 17.35 (-0.18) | 220 (149.09%) | 0.29% | 1.06% | 3.07% |
2024-07-04 | 14.1 (-0.35%) | 3292 | -12 | 0 | 0 | 0 | 0.0% | 17.53 (-0.06) | 88 (-40.49%) | 0.12% | 0.81% | 2.98% |
2024-07-03 | 14.15 (0.35%) | 3304 | -10 | 0 | 0 | 0 | 0.0% | 17.59 (-0.06) | 148 (2.25%) | 0.2% | 0.8% | 3.87% |
2024-07-02 | 14.1 (3.3%) | 3314 | -8 | 0 | 0 | 0 | 0.0% | 17.65 (-0.04) | 145 (-25.27%) | 0.19% | 0.71% | 4.0% |
2024-07-01 | 13.65 (0.74%) | 3322 | -19 | 0 | 0 | 0 | 0.0% | 17.69 (-0.1) | 194 (484.08%) | 0.26% | 0.62% | 3.98% |
2024-06-28 | 13.55 (0.37%) | 3341 | 2 | 0 | 0 | 0 | 0.0% | 17.79 (0.01) | 33 (-57.13%) | 0.04% | 0.43% | 3.93% |
2024-06-27 | 13.5 (-1.46%) | 3339 | 6 | 0 | -2 | 0 | 0.0% | 17.78 (0.03) | 77 (-8.82%) | 0.1% | 0.53% | 3.99% |
2024-06-26 | 13.7 (1.11%) | 3333 | -5 | 2 | 2 | 0 | 0.06% | 17.75 (-0.02) | 85 (18.42%) | 0.11% | 0.56% | 4.03% |
2024-06-25 | 13.55 (-0.73%) | 3338 | 9 | 0 | 0 | 0 | 0.0% | 17.77 (0.04) | 71 (31.23%) | 0.1% | 0.6% | 4.09% |
2024-06-24 | 13.65 (-1.09%) | 3329 | 11 | 0 | 0 | 0 | 0.0% | 17.73 (0.06) | 54 (-47.97%) | 0.07% | 0.75% | 4.13% |
2024-06-21 | 13.8 (0.0%) | 3318 | 6 | 0 | 0 | 0 | 0.0% | 17.67 (0.03) | 105 (2.66%) | 0.14% | 0.75% | 4.12% |
2024-06-20 | 13.8 (1.85%) | 3312 | -9 | 0 | 0 | 0 | 0.0% | 17.64 (-0.04) | 102 (-11.77%) | 0.14% | 0.92% | 4.54% |
2024-06-19 | 13.55 (0.0%) | 3321 | 0 | 0 | 0 | 0 | 0.0% | 17.68 (0.0) | 116 (-36.86%) | 0.16% | 0.9% | 4.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 13.55 (1.88%) | 3321 | 2 | 0 | 0 | 0 | 0.0% | 17.68 (0.01) | 184 (243.95%) | 0.25% | 0.82% | 4.44% |
2024-06-17 | 13.3 (-0.37%) | 3319 | 9 | 0 | 0 | 0 | 0.0% | 17.67 (0.04) | 53 (-76.97%) | 0.07% | 0.71% | 4.27% |
2024-06-14 | 13.35 (2.3%) | 3310 | -9 | 0 | 0 | 0 | 0.0% | 17.63 (-0.04) | 232 (162.15%) | 0.31% | 0.83% | 4.29% |
2024-06-13 | 13.05 (-1.14%) | 3319 | 8 | 0 | 0 | 0 | 0.0% | 17.67 (0.04) | 88 (59.61%) | 0.12% | 0.72% | 4.06% |
2024-06-12 | 13.2 (-0.38%) | 3311 | 5 | 0 | 0 | 0 | 0.0% | 17.63 (0.03) | 55 (-45.25%) | 0.07% | 1.61% | 4.12% |
2024-06-11 | 13.25 (-1.12%) | 3306 | 0 | 0 | 0 | 0 | 0.0% | 17.6 (0.0) | 101 (-29.06%) | 0.14% | 1.87% | 4.36% |
2024-06-07 | 13.4 (1.13%) | 3306 | -22 | 0 | 0 | 0 | 0.0% | 17.6 (-0.12) | 143 (-6.82%) | 0.19% | 1.9% | 4.33% |
2024-06-06 | 13.25 (0.0%) | 3328 | -25 | 0 | 0 | 0 | 0.0% | 17.72 (-0.13) | 153 (-79.7%) | 0.2% | 1.93% | 4.24% |
2024-06-05 | 13.25 (-3.28%) | 3353 | -122 | 0 | 0 | 0 | 0.0% | 17.85 (-0.65) | 757 (208.36%) | 1.01% | 1.82% | 4.18% |
2024-06-04 | 13.7 (-1.44%) | 3475 | -71 | 0 | 0 | 0 | 0.0% | 18.5 (-0.38) | 245 (93.03%) | 0.33% | 0.96% | 3.27% |
2024-06-03 | 13.9 (-1.07%) | 3546 | -8 | 0 | 0 | 0 | 0.0% | 18.88 (-0.04) | 127 (-22.23%) | 0.17% | 0.8% | 3.22% |
2024-05-31 | 14.05 (0.36%) | 3554 | -28 | 0 | 0 | 0 | 0.0% | 18.92 (-0.15) | 163 (128.7%) | 0.22% | 0.77% | 3.16% |
2024-05-30 | 14.0 (-0.71%) | 3582 | 0 | 0 | 0 | 0 | 0.0% | 19.07 (0.0) | 71 (-36.13%) | 0.1% | 0.62% | 3.08% |
2024-05-29 | 14.1 (-0.35%) | 3582 | 13 | 0 | 0 | 0 | 0.0% | 19.07 (0.07) | 111 (-13.34%) | 0.15% | 1.08% | 3.16% |
2024-05-28 | 14.15 (0.35%) | 3569 | -4 | 0 | 0 | 0 | 0.0% | 19.0 (-0.03) | 129 (24.23%) | 0.17% | 1.05% | 3.15% |
2024-05-27 | 14.1 (0.0%) | 3573 | -3 | 0 | 0 | 0 | 0.0% | 19.03 (-0.01) | 104 (129.34%) | 0.14% | 0.95% | 3.17% |
2024-05-24 | 14.1 (0.71%) | 3576 | -8 | 0 | 0 | 0 | 0.0% | 19.04 (-0.04) | 45 (-89.28%) | 0.06% | 0.89% | 3.27% |
2024-05-23 | 14.0 (-3.11%) | 3584 | -10 | 0 | 0 | 0 | 0.0% | 19.08 (-0.06) | 423 (396.25%) | 0.56% | 0.92% | 3.42% |
2024-05-22 | 14.45 (-0.34%) | 3594 | -5 | 0 | 0 | 0 | 0.0% | 19.14 (-0.02) | 85 (50.19%) | 0.11% | 0.43% | 3.28% |
2024-05-21 | 14.5 (-1.36%) | 3599 | 1 | 0 | 0 | 0 | 0.0% | 19.16 (0.0) | 56 (-2.74%) | 0.08% | 0.5% | 3.31% |
2024-05-20 | 14.7 (1.03%) | 3598 | 5 | 0 | 0 | 0 | 0.0% | 19.16 (0.03) | 58 (-12.0%) | 0.08% | 0.74% | 3.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 14.55 (1.39%) | 3593 | -8 | 0 | 0 | 0 | 0.0% | 19.13 (-0.04) | 66 (11.24%) | 0.09% | 0.77% | 3.67% |
2024-05-16 | 14.35 (-0.35%) | 3601 | -6 | 0 | 0 | 0 | 0.0% | 19.17 (-0.04) | 59 (-55.59%) | 0.08% | 0.78% | 3.74% |
2024-05-15 | 14.4 (0.0%) | 3607 | 31 | 0 | 0 | 0 | 0.0% | 19.21 (0.17) | 134 (-42.74%) | 0.18% | 0.84% | 3.84% |
2024-05-14 | 14.4 (-1.37%) | 3576 | -30 | 0 | 0 | 0 | 0.0% | 19.04 (-0.16) | 234 (179.17%) | 0.31% | 0.76% | 4.59% |
2024-05-13 | 14.6 (-0.68%) | 3606 | -15 | 0 | 0 | 0 | 0.0% | 19.2 (-0.08) | 84 (15.52%) | 0.11% | 0.73% | 4.89% |
2024-05-10 | 14.7 (-0.68%) | 3621 | 19 | 0 | 0 | 0 | 0.0% | 19.28 (0.1) | 72 (-31.22%) | 0.1% | 0.72% | 4.94% |
2024-05-09 | 14.8 (0.34%) | 3602 | 1 | 0 | 0 | 0 | 0.0% | 19.18 (0.01) | 105 (41.61%) | 0.14% | 0.77% | 5.14% |
2024-05-08 | 14.75 (-0.34%) | 3601 | 0 | 0 | 0 | 0 | 0.0% | 19.17 (0.0) | 74 (-64.61%) | 0.1% | 0.8% | 5.17% |
2024-05-07 | 14.8 (-1.99%) | 3601 | 1 | 0 | 0 | 0 | 0.0% | 19.17 (0.0) | 210 (166.85%) | 0.28% | 0.84% | 5.93% |
2024-05-06 | 15.1 (0.0%) | 3600 | -2 | 0 | 0 | 0 | 0.0% | 19.17 (-0.01) | 79 (-25.19%) | 0.11% | 0.75% | 6.09% |
2024-05-03 | 15.1 (-0.66%) | 3602 | 5 | 0 | 0 | 0 | 0.0% | 19.18 (0.03) | 105 (-21.13%) | 0.14% | 0.89% | 6.26% |
2024-05-02 | 15.2 (0.33%) | 3597 | 27 | 0 | 0 | 0 | 0.0% | 19.15 (0.14) | 133 (34.11%) | 0.18% | 0.95% | 6.46% |
2024-04-30 | 15.15 (-0.98%) | 3570 | -43 | 0 | 0 | 0 | 0.0% | 19.01 (-0.23) | 99 (-30.73%) | 0.13% | 1.2% | 6.66% |
2024-04-29 | 15.3 (0.33%) | 3613 | -13 | 0 | 0 | 0 | 0.0% | 19.24 (-0.07) | 144 (-20.76%) | 0.19% | 1.21% | 7.77% |
2024-04-26 | 15.25 (-1.61%) | 3626 | 4 | 0 | 0 | 0 | 0.0% | 19.31 (0.02) | 182 (17.98%) | 0.24% | 1.2% | 8.08% |
2024-04-25 | 15.5 (1.31%) | 3622 | 13 | 0 | 0 | 0 | 0.0% | 19.29 (0.07) | 154 (-52.13%) | 0.21% | 1.29% | 7.93% |
2024-04-24 | 15.3 (2.0%) | 3609 | 36 | 0 | 0 | 0 | 0.0% | 19.22 (0.19) | 322 (213.59%) | 0.43% | 1.24% | 7.87% |
2024-04-23 | 15.0 (0.33%) | 3573 | -43 | 0 | 0 | 0 | 0.0% | 19.03 (-0.22) | 102 (-27.57%) | 0.14% | 1.0% | 7.58% |
2024-04-22 | 14.95 (-1.32%) | 3616 | -44 | 0 | 0 | 0 | 0.0% | 19.25 (-0.24) | 141 (-42.24%) | 0.19% | 1.78% | 7.57% |
2024-04-19 | 15.15 (0.33%) | 3660 | -9 | 0 | 0 | 0 | 0.0% | 19.49 (-0.05) | 245 (105.44%) | 0.33% | 2.2% | 7.55% |
2024-04-18 | 15.1 (0.67%) | 3669 | -8 | 0 | 0 | 0 | 0.0% | 19.54 (-0.04) | 119 (-13.17%) | 0.16% | 2.04% | 7.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 15.0 (1.01%) | 3677 | -4 | 0 | 0 | 0 | 0.0% | 19.58 (-0.02) | 137 (-80.19%) | 0.18% | 2.18% | 7.83% |
2024-04-16 | 14.85 (-2.3%) | 3681 | 153 | 0 | 0 | 0 | 0.0% | 19.6 (0.81) | 695 (52.28%) | 0.93% | 2.17% | 7.95% |
2024-04-15 | 15.2 (3.75%) | 3528 | 10 | 0 | 0 | 0 | 0.0% | 18.79 (0.06) | 456 (274.16%) | 0.61% | 2.1% | 7.24% |
2024-04-12 | 14.65 (-1.01%) | 3518 | 9 | 0 | 0 | 0 | 0.0% | 18.73 (0.05) | 122 (-46.75%) | 0.16% | 1.93% | 6.9% |
2024-04-11 | 14.8 (-1.99%) | 3509 | 8 | 0 | -1 | 0 | 0.0% | 18.68 (0.04) | 229 (80.23%) | 0.31% | 2.04% | 7.28% |
2024-04-10 | 15.1 (-1.31%) | 3501 | 7 | 1 | 0 | 0 | 0.03% | 18.64 (0.04) | 127 (-80.23%) | 0.17% | 2.09% | 7.38% |
2024-04-09 | 15.3 (4.79%) | 3494 | -19 | 1 | 0 | 0 | 0.03% | 18.6 (-0.11) | 643 (95.63%) | 0.86% | 2.29% | 7.42% |
2024-04-08 | 14.6 (1.74%) | 3513 | 46 | 1 | -1 | 0 | 0.03% | 18.71 (0.25) | 328 (58.74%) | 0.44% | 2.68% | 7.41% |
2024-04-03 | 14.35 (-1.37%) | 3467 | 10 | 2 | 0 | 0 | 0.06% | 18.46 (0.05) | 207 (-20.52%) | 0.28% | 2.75% | 7.51% |
2024-04-02 | 14.55 (0.0%) | 3457 | 21 | 2 | 0 | 0 | 0.06% | 18.41 (0.11) | 260 (-6.67%) | 0.35% | 2.56% | 7.6% |
2024-04-01 | 14.55 (0.0%) | 3436 | 7 | 2 | 0 | 0 | 0.06% | 18.3 (0.04) | 279 (-70.23%) | 0.37% | 2.35% | 7.82% |
2024-03-29 | 14.55 (-2.02%) | 3429 | -445 | 2 | 0 | 0 | 0.06% | 18.26 (-2.37) | 937 (147.44%) | 1.25% | 2.12% | 7.88% |
2024-03-28 | 14.85 (-2.3%) | 3874 | -48 | 2 | 0 | 0 | 0.05% | 20.63 (-0.25) | 379 (463.43%) | 0.5% | 1.0% | 6.81% |
2024-03-27 | 15.2 (-0.33%) | 3922 | 2 | 2 | 0 | 0 | 0.05% | 20.88 (0.01) | 67 (-35.54%) | 0.09% | 0.66% | 6.41% |
2024-03-26 | 15.25 (0.0%) | 3920 | -1 | 2 | 0 | 0 | 0.05% | 20.87 (-0.01) | 104 (-1.42%) | 0.14% | 0.75% | 6.67% |
2024-03-25 | 15.25 (1.33%) | 3921 | 18 | 2 | 0 | 0 | 0.05% | 20.88 (0.1) | 105 (13.16%) | 0.14% | 1.2% | 6.77% |
2024-03-22 | 15.05 (-0.33%) | 3903 | -7 | 2 | 0 | 0 | 0.05% | 20.78 (-0.04) | 93 (-26.22%) | 0.12% | 1.36% | 6.9% |
2024-03-21 | 15.1 (-0.98%) | 3910 | -5 | 2 | 0 | 0 | 0.05% | 20.82 (-0.03) | 126 (-3.1%) | 0.17% | 1.46% | 6.99% |
2024-03-20 | 15.25 (-1.93%) | 3915 | 3 | 2 | 0 | 0 | 0.05% | 20.85 (0.02) | 130 (-70.71%) | 0.17% | 1.55% | 7.09% |
2024-03-19 | 15.55 (-3.72%) | 3912 | 19 | 2 | -3 | 0 | 0.05% | 20.83 (0.1) | 446 (97.71%) | 0.59% | 1.92% | 7.31% |
2024-03-18 | 16.15 (2.87%) | 3893 | 54 | 5 | -7 | 0 | 0.13% | 20.73 (0.29) | 225 (36.7%) | 0.3% | 1.74% | 7.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 15.7 (4.67%) | 3839 | 35 | 12 | 7 | 0 | 0.31% | 20.44 (0.18) | 165 (-16.51%) | 0.22% | 1.65% | 7.33% |
2024-03-14 | 15.0 (0.0%) | 3804 | -5 | 5 | 0 | 0 | 0.13% | 20.26 (-0.02) | 197 (-51.66%) | 0.26% | 2.27% | 8.03% |
2024-03-13 | 15.0 (-2.6%) | 3809 | -4 | 5 | -5 | 0 | 0.13% | 20.28 (-0.02) | 409 (34.34%) | 0.55% | 2.55% | 8.65% |
2024-03-12 | 15.4 (-1.28%) | 3813 | 4 | 10 | -3 | 0 | 0.26% | 20.3 (0.02) | 304 (88.68%) | 0.41% | 2.37% | 14.49% |
2024-03-11 | 15.6 (0.65%) | 3809 | 1 | 13 | 0 | 0 | 0.34% | 20.28 (0.0) | 161 (-74.41%) | 0.22% | 2.52% | 14.36% |
2024-03-08 | 15.5 (-2.52%) | 3808 | -220 | 13 | -10 | 0 | 0.34% | 20.28 (-1.17) | 631 (56.3%) | 0.84% | 2.74% | 14.22% |
2024-03-07 | 15.9 (-1.85%) | 4028 | 31 | 23 | 0 | 0 | 0.57% | 21.45 (0.17) | 404 (46.55%) | 0.54% | 2.08% | 13.55% |
2024-03-06 | 16.2 (0.0%) | 3997 | -4 | 23 | 0 | 0 | 0.58% | 21.28 (-0.02) | 275 (-34.66%) | 0.37% | 1.65% | 13.19% |
2024-03-05 | 16.2 (-1.22%) | 4001 | 28 | 23 | 0 | 0 | 0.57% | 21.3 (0.14) | 421 (28.92%) | 0.56% | 1.63% | 12.93% |
2024-03-04 | 16.4 (-1.2%) | 3973 | 56 | 23 | 0 | 0 | 0.58% | 21.16 (0.3) | 327 (141.93%) | 0.44% | 1.3% | 12.61% |
2024-03-01 | 16.6 (-0.6%) | 3917 | 29 | 23 | 0 | 0 | 0.59% | 20.86 (0.16) | 135 (70.97%) | 0.18% | 1.14% | 12.42% |
2024-02-29 | 16.7 (0.0%) | 3888 | 0 | 23 | 0 | 0 | 0.59% | 20.7 (0.0) | 79 (-69.51%) | 0.11% | 1.17% | 12.38% |
2024-02-27 | 16.7 (-1.18%) | 3888 | -61 | 23 | 0 | 0 | 0.59% | 20.7 (-0.33) | 259 (45.28%) | 0.35% | 1.35% | 12.5% |
2024-02-26 | 16.9 (0.0%) | 3949 | -29 | 23 | 0 | 0 | 0.58% | 21.03 (-0.15) | 178 (-11.74%) | 0.24% | 1.39% | 12.66% |
2024-02-23 | 16.9 (-1.17%) | 3978 | -6 | 23 | 0 | 0 | 0.58% | 21.18 (-0.03) | 202 (24.58%) | 0.27% | 1.52% | 12.77% |
2024-02-22 | 17.1 (-0.58%) | 3984 | -20 | 23 | -1 | 0 | 0.58% | 21.21 (-0.11) | 162 (-21.64%) | 0.22% | 1.8% | 13.15% |
2024-02-21 | 17.2 (0.88%) | 4004 | -12 | 24 | 0 | 0 | 0.6% | 21.32 (-0.06) | 207 (-29.65%) | 0.28% | 2.5% | 13.56% |
2024-02-20 | 17.05 (-1.45%) | 4016 | 7 | 24 | 0 | 0 | 0.6% | 21.38 (0.03) | 294 (8.1%) | 0.39% | 3.11% | 13.56% |
2024-02-19 | 17.3 (0.87%) | 4009 | -33 | 24 | -15 | 0 | 0.6% | 21.35 (-0.17) | 272 (-34.35%) | 0.36% | 9.1% | 13.46% |
2024-02-16 | 17.15 (-0.29%) | 4042 | -72 | 39 | -1 | 0 | 0.96% | 21.52 (-0.39) | 415 (-39.49%) | 0.55% | 9.01% | 13.45% |
2024-02-15 | 17.2 (5.2%) | 4114 | -133 | 40 | 1 | 0 | 0.97% | 21.91 (-0.7) | 686 (2.83%) | 0.91% | 8.54% | 13.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 16.35 (-2.1%) | 4247 | 9 | 39 | 15 | 0 | 0.92% | 22.61 (0.04) | 667 (-86.09%) | 0.89% | 7.79% | 12.83% |
2024-02-02 | 16.7 (0.0%) | 4238 | -245 | 24 | 1 | 0 | 0.57% | 22.57 (-1.3) | 4795 (2248.22%) | 6.39% | 7.09% | 12.21% |
2024-02-01 | 16.7 (-0.6%) | 4483 | 35 | 23 | 0 | 0 | 0.51% | 23.87 (0.19) | 204 (227.17%) | 0.27% | 0.81% | 6.13% |
2024-01-31 | 16.8 (-0.3%) | 4448 | 5 | 23 | -5 | 0 | 0.52% | 23.68 (0.02) | 62 (-48.94%) | 0.08% | 0.78% | 6.41% |
2024-01-30 | 16.85 (0.6%) | 4443 | -18 | 28 | 0 | 0 | 0.63% | 23.66 (-0.09) | 122 (-11.82%) | 0.16% | 0.94% | 6.64% |
2024-01-29 | 16.75 (0.3%) | 4461 | 5 | 28 | 0 | 0 | 0.63% | 23.75 (0.02) | 138 (77.63%) | 0.18% | 0.92% | 6.87% |
2024-01-26 | 16.7 (-1.76%) | 4456 | 10 | 28 | 0 | 0 | 0.63% | 23.73 (0.06) | 78 (-57.08%) | 0.1% | 0.95% | 7.3% |
2024-01-25 | 17.0 (0.29%) | 4446 | 54 | 28 | -1 | 0 | 0.63% | 23.67 (0.28) | 181 (-1.94%) | 0.24% | 1.36% | 7.63% |
2024-01-24 | 16.95 (2.42%) | 4392 | 29 | 29 | 0 | 0 | 0.66% | 23.39 (0.16) | 185 (77.4%) | 0.25% | 1.46% | 7.85% |
2024-01-23 | 16.55 (-0.9%) | 4363 | -35 | 29 | -17 | 0 | 0.66% | 23.23 (-0.19) | 104 (-36.74%) | 0.14% | 1.87% | 8.68% |
2024-01-22 | 16.7 (0.91%) | 4398 | 1 | 46 | -20 | 0 | 1.05% | 23.42 (0.01) | 165 (-57.06%) | 0.22% | 2.35% | 9.58% |
2024-01-19 | 16.55 (1.53%) | 4397 | -27 | 66 | -2 | 0 | 1.5% | 23.41 (-0.15) | 384 (50.21%) | 0.51% | 2.41% | 10.06% |
2024-01-18 | 16.3 (-0.91%) | 4424 | 5 | 68 | -4 | 0 | 1.54% | 23.56 (0.03) | 256 (-47.91%) | 0.34% | 2.19% | 10.17% |
2024-01-17 | 16.45 (0.3%) | 4419 | 198 | 72 | 0 | 0 | 1.63% | 23.53 (1.05) | 491 (5.45%) | 0.65% | 2.2% | 10.38% |
2024-01-16 | 16.4 (-1.8%) | 4221 | -52 | 72 | -5 | 0 | 1.71% | 22.48 (-0.27) | 466 (124.23%) | 0.62% | 1.78% | 10.46% |
2024-01-15 | 16.7 (0.91%) | 4273 | 1 | 77 | -1 | 0 | 1.8% | 22.75 (0.0) | 207 (-7.75%) | 0.28% | 1.77% | 10.88% |
2024-01-12 | 16.55 (-0.6%) | 4272 | -5 | 78 | 0 | 0 | 1.83% | 22.75 (-0.02) | 225 (-14.17%) | 0.3% | 1.76% | 11.8% |
2024-01-11 | 16.65 (0.3%) | 4277 | 9 | 78 | -1 | 0 | 1.82% | 22.77 (0.04) | 262 (49.82%) | 0.35% | 1.77% | 14.42% |
2024-01-10 | 16.6 (-0.9%) | 4268 | -2 | 79 | 0 | 0 | 1.85% | 22.73 (-0.01) | 175 (-61.79%) | 0.23% | 1.97% | 16.94% |
2024-01-09 | 16.75 (-0.89%) | 4270 | -60 | 79 | -2 | 0 | 1.85% | 22.74 (-0.32) | 458 (129.63%) | 0.61% | 2.05% | 26.8% |
2024-01-08 | 16.9 (-0.88%) | 4330 | 19 | 81 | -6 | 0 | 1.87% | 23.06 (0.1) | 199 (-13.1%) | 0.27% | 1.83% | 32.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 17.05 (0.0%) | 4311 | -12 | 87 | -2 | 0 | 2.02% | 22.96 (-0.06) | 229 (-44.43%) | 0.31% | 2.18% | 42.47% |
2024-01-04 | 17.05 (-1.45%) | 4323 | -52 | 89 | -6 | 0 | 2.06% | 23.02 (-0.28) | 413 (75.23%) | 0.55% | 2.31% | 56.03% |
2024-01-03 | 17.3 (-1.7%) | 4375 | 63 | 95 | -1 | 0 | 2.17% | 23.3 (0.34) | 236 (-20.07%) | 0.31% | 2.22% | 57.67% |
2024-01-02 | 17.6 (0.0%) | 4312 | -3 | 96 | -1 | 0 | 2.23% | 22.96 (-0.02) | 295 (-35.7%) | 0.39% | 2.99% | 59.46% |
2023-12-29 | 17.6 (1.44%) | 4315 | 73 | 97 | 1 | 0 | 2.25% | 22.98 (0.39) | 459 (39.0%) | 0.61% | 3.63% | 59.88% |
2023-12-28 | 17.35 (-1.14%) | 4242 | 56 | 96 | -1 | 0 | 2.26% | 22.59 (0.3) | 330 (-4.37%) | 0.44% | 3.72% | 60.08% |
2023-12-27 | 17.55 (0.57%) | 4186 | 54 | 97 | -2 | 0 | 2.32% | 22.29 (0.29) | 345 (-57.41%) | 0.46% | 3.9% | 61.58% |
2023-12-26 | 17.45 (-0.29%) | 4132 | -151 | 99 | 1 | 0 | 2.4% | 22.0 (-0.81) | 811 (4.27%) | 1.08% | 3.99% | 62.0% |
2023-12-25 | 17.5 (-0.85%) | 4283 | -83 | 98 | -8 | 0 | 2.29% | 22.81 (-0.44) | 778 (48.04%) | 1.04% | 3.65% | 62.63% |
2023-12-22 | 17.65 (-1.12%) | 4366 | -22 | 106 | 0 | 0 | 2.43% | 23.25 (-0.12) | 525 (13.23%) | 0.7% | 3.64% | 62.65% |
2023-12-21 | 17.85 (-1.92%) | 4388 | 83 | 106 | 1 | 0 | 2.42% | 23.37 (0.45) | 464 (11.12%) | 0.62% | 4.14% | 63.08% |
2023-12-20 | 18.2 (0.83%) | 4305 | 131 | 105 | 0 | 0 | 2.44% | 22.92 (0.69) | 417 (-24.43%) | 0.56% | 6.45% | 64.28% |
2023-12-19 | 18.05 (-0.28%) | 4174 | 75 | 105 | -5 | 0 | 2.52% | 22.23 (0.4) | 552 (-28.74%) | 0.74% | 8.76% | 66.01% |
2023-12-18 | 18.1 (0.28%) | 4099 | 204 | 110 | -21 | 0 | 2.68% | 21.83 (1.09) | 775 (-13.69%) | 1.03% | 18.12% | 66.78% |
2023-12-15 | 18.05 (-1.1%) | 3895 | 204 | 131 | -11 | 0 | 3.36% | 20.74 (1.09) | 898 (-59.1%) | 1.2% | 23.22% | 67.72% |
2023-12-14 | 18.25 (-1.62%) | 3691 | 3 | 142 | -7 | 0 | 3.85% | 19.65 (0.01) | 2198 (2.17%) | 2.93% | 32.43% | 70.81% |
2023-12-13 | 18.55 (0.0%) | 3688 | -93 | 149 | 8 | 0 | 4.04% | 19.64 (-0.49) | 2151 (-71.64%) | 2.86% | 43.37% | 78.56% |
2023-12-12 | 18.55 (-9.73%) | 3781 | 494 | 141 | -57 | 0 | 3.73% | 20.13 (2.63) | 7585 (64.79%) | 10.1% | 42.7% | 77.26% |
2023-12-11 | 20.55 (-0.24%) | 3287 | -349 | 198 | -15 | 0 | 6.02% | 17.5 (-1.86) | 4603 (-41.12%) | 6.13% | 34.71% | 68.87% |
2023-12-08 | 20.6 (4.57%) | 3636 | -447 | 213 | 49 | 0 | 5.86% | 19.36 (-2.38) | 7818 (-24.92%) | 10.41% | 29.38% | 64.96% |
2023-12-07 | 19.7 (3.68%) | 4083 | 1179 | 164 | 33 | 0 | 4.02% | 21.74 (6.28) | 10413 (531.28%) | 13.87% | 19.79% | 58.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 19.0 (0.53%) | 2904 | 48 | 131 | -2 | 0 | 4.51% | 15.46 (0.25) | 1649 (4.45%) | 2.2% | 7.86% | 59.02% |
2023-12-05 | 18.9 (3.28%) | 2856 | 426 | 133 | 2 | 0 | 4.66% | 15.21 (2.27) | 1579 (160.03%) | 2.1% | 6.54% | 77.04% |
2023-12-04 | 18.3 (-1.08%) | 2430 | 33 | 131 | -22 | 0 | 5.39% | 12.94 (0.18) | 607 (-0.36%) | 0.81% | 6.16% | 80.88% |
2023-12-01 | 18.5 (0.0%) | 2397 | 98 | 153 | -18 | 0 | 6.38% | 12.76 (0.52) | 609 (-58.13%) | 0.81% | 6.4% | 83.54% |
2023-11-30 | 18.5 (0.54%) | 2299 | -101 | 171 | 1 | 0 | 7.44% | 12.24 (-0.54) | 1455 (120.19%) | 1.94% | 6.72% | 88.43% |
2023-11-29 | 18.4 (0.55%) | 2400 | 20 | 170 | -4 | 0 | 7.08% | 12.78 (0.11) | 661 (-48.81%) | 0.88% | 6.6% | 89.22% |
2023-11-28 | 18.3 (0.27%) | 2380 | -141 | 174 | -5 | 0 | 7.31% | 12.67 (-0.75) | 1291 (63.45%) | 1.72% | 8.01% | 93.15% |
2023-11-27 | 18.25 (0.55%) | 2521 | -64 | 179 | -102 | 0 | 7.1% | 13.42 (-0.34) | 790 (-7.0%) | 1.05% | 7.8% | 98.84% |
2023-11-24 | 18.15 (-0.55%) | 2585 | -98 | 281 | -26 | 0 | 10.87% | 13.76 (-0.53) | 849 (-37.62%) | 1.13% | 8.71% | 102.48% |
2023-11-23 | 18.25 (-0.82%) | 2683 | 124 | 307 | -19 | 0 | 11.44% | 14.29 (0.66) | 1361 (-20.9%) | 1.81% | 11.87% | 106.97% |
2023-11-22 | 18.4 (1.1%) | 2559 | 113 | 326 | -3 | 0 | 12.74% | 13.63 (0.61) | 1721 (52.19%) | 2.29% | 20.73% | 115.62% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 12.7 (-1.55%) | 0 | -3166 | 0 | 0 | 0 | N/A (0) | 225 (-57.95%) |
2024-11-15 | 12.9 (-0.39%) | 3166 | 64 | 0 | 0 | 0.0% | 16.86 (0.34) | 536 (-13.29%) |
2024-11-08 | 12.95 (-0.77%) | 3102 | 50 | 0 | 0 | 0.0% | 16.52 (0.27) | 618 (113.02%) |
2024-11-01 | 13.05 (1.16%) | 3052 | 20 | 0 | 0 | 0.0% | 16.25 (0.11) | 290 (-32.81%) |
2024-10-25 | 12.9 (-1.9%) | 3032 | -22 | 0 | 0 | 0.0% | 16.14 (-0.12) | 432 (56.18%) |
2024-10-18 | 13.15 (0.38%) | 3054 | -36 | 0 | 0 | 0.0% | 16.26 (-0.19) | 276 (8.45%) |
2024-10-11 | 13.1 (-3.32%) | 3090 | 24 | 0 | 0 | 0.0% | 16.45 (0.12) | 255 (-3.82%) |
2024-10-04 | 13.55 (1.12%) | 3066 | 39 | 0 | 0 | 0.0% | 16.33 (0.21) | 265 (-69.36%) |
2024-09-27 | 13.4 (3.08%) | 3027 | 87 | 0 | -2 | 0.0% | 16.12 (0.47) | 865 (425.56%) |
2024-09-20 | 13.0 (1.17%) | 2940 | 4 | 2 | -4 | 0.07% | 15.65 (0.02) | 164 (-58.92%) |
2024-09-13 | 12.85 (0.39%) | 2936 | -198 | 6 | 6 | 0.2% | 15.63 (-1.06) | 400 (-23.53%) |
2024-09-06 | 12.8 (-3.4%) | 3134 | -21 | 0 | 0 | 0.0% | 16.69 (-0.11) | 524 (47.86%) |
2024-08-30 | 13.25 (0.38%) | 3155 | 19 | 0 | 0 | 0.0% | 16.8 (0.1) | 354 (43.94%) |
2024-08-23 | 13.2 (1.93%) | 3136 | 7 | 0 | 0 | 0.0% | 16.7 (0.04) | 246 (-47.79%) |
2024-08-16 | 12.95 (-1.89%) | 3129 | -39 | 0 | 0 | 0.0% | 16.66 (-0.21) | 471 (-44.84%) |
2024-08-09 | 13.2 (-4.35%) | 3168 | -9 | 0 | -1 | 0.0% | 16.87 (-0.05) | 855 (129.43%) |
2024-08-02 | 13.8 (1.85%) | 3177 | -21 | 1 | 1 | 0.03% | 16.92 (-0.11) | 372 (51.31%) |
2024-07-26 | 13.55 (-0.37%) | 3198 | -6 | 0 | 0 | 0.0% | 17.03 (-0.03) | 246 (-47.03%) |
2024-07-19 | 13.6 (-4.56%) | 3204 | 24 | 0 | 0 | 0.0% | 17.06 (0.13) | 465 (-27.16%) |
2024-07-12 | 14.25 (-1.72%) | 3180 | -78 | 0 | 0 | 0.0% | 16.93 (-0.42) | 638 (-19.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 14.5 (7.01%) | 3258 | -83 | 0 | 0 | 0.0% | 17.35 (-0.44) | 797 (146.86%) |
2024-06-28 | 13.55 (-1.81%) | 3341 | 23 | 0 | 0 | 0.0% | 17.79 (0.12) | 323 (-42.55%) |
2024-06-21 | 13.8 (3.37%) | 3318 | 8 | 0 | 0 | 0.0% | 17.67 (0.04) | 562 (17.5%) |
2024-06-14 | 13.35 (-0.37%) | 3310 | 4 | 0 | 0 | 0.0% | 17.63 (0.03) | 478 (-66.45%) |
2024-06-07 | 13.4 (-4.63%) | 3306 | -248 | 0 | 0 | 0.0% | 17.6 (-1.32) | 1426 (145.87%) |
2024-05-31 | 14.05 (-0.35%) | 3554 | -22 | 0 | 0 | 0.0% | 18.92 (-0.12) | 580 (-13.25%) |
2024-05-24 | 14.1 (-3.09%) | 3576 | -17 | 0 | 0 | 0.0% | 19.04 (-0.09) | 668 (15.58%) |
2024-05-17 | 14.55 (-1.02%) | 3593 | -28 | 0 | 0 | 0.0% | 19.13 (-0.15) | 578 (6.57%) |
2024-05-10 | 14.7 (-2.65%) | 3621 | 19 | 0 | 0 | 0.0% | 19.28 (0.1) | 543 (12.26%) |
2024-05-03 | 15.1 (-0.98%) | 3602 | -24 | 0 | 0 | 0.0% | 19.18 (-0.13) | 483 (-46.44%) |
2024-04-26 | 15.25 (0.66%) | 3626 | -34 | 0 | 0 | 0.0% | 19.31 (-0.18) | 903 (-45.42%) |
2024-04-19 | 15.15 (3.41%) | 3660 | 142 | 0 | 0 | 0.0% | 19.49 (0.76) | 1654 (14.12%) |
2024-04-12 | 14.65 (2.09%) | 3518 | 51 | 0 | -2 | 0.0% | 18.73 (0.27) | 1450 (94.19%) |
2024-04-03 | 14.35 (-1.37%) | 3467 | 38 | 2 | 0 | 0.06% | 18.46 (0.2) | 746 (-53.16%) |
2024-03-29 | 14.55 (-3.32%) | 3429 | -474 | 2 | 0 | 0.06% | 18.26 (-2.52) | 1594 (55.71%) |
2024-03-22 | 15.05 (-4.14%) | 3903 | 64 | 2 | -10 | 0.05% | 20.78 (0.34) | 1023 (-17.38%) |
2024-03-15 | 15.7 (1.29%) | 3839 | 31 | 12 | -1 | 0.31% | 20.44 (0.16) | 1239 (-39.86%) |
2024-03-08 | 15.5 (-6.63%) | 3808 | -109 | 13 | -10 | 0.34% | 20.28 (-0.58) | 2060 (215.78%) |
2024-03-01 | 16.6 (-1.78%) | 3917 | -61 | 23 | 0 | 0.59% | 20.86 (-0.32) | 652 (-42.73%) |
2024-02-23 | 16.9 (-1.46%) | 3978 | -64 | 23 | -16 | 0.58% | 21.18 (-0.34) | 1139 (3.45%) |
2024-02-16 | 17.15 (4.89%) | 4042 | -205 | 39 | 0 | 0.96% | 21.52 (-1.09) | 1101 (65.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 16.35 (-2.1%) | 4247 | 9 | 39 | 15 | 0.92% | 22.61 (0.04) | 667 (-87.46%) |
2024-02-02 | 16.7 (0.0%) | 4238 | -218 | 24 | -4 | 0.57% | 22.57 (-1.16) | 5322 (644.39%) |
2024-01-26 | 16.7 (0.91%) | 4456 | 59 | 28 | -38 | 0.63% | 23.73 (0.32) | 715 (-60.43%) |
2024-01-19 | 16.55 (0.0%) | 4397 | 125 | 66 | -12 | 1.5% | 23.41 (0.66) | 1806 (36.67%) |
2024-01-12 | 16.55 (-2.93%) | 4272 | -39 | 78 | -9 | 1.83% | 22.75 (-0.21) | 1322 (12.48%) |
2024-01-05 | 17.05 (-3.13%) | 4311 | -4 | 87 | -10 | 2.02% | 22.96 (-0.02) | 1175 (-56.87%) |
2023-12-29 | 17.6 (-0.28%) | 4315 | -51 | 97 | -9 | 2.25% | 22.98 (-0.27) | 2725 (-0.41%) |
2023-12-22 | 17.65 (-2.22%) | 4366 | 471 | 106 | -25 | 2.43% | 23.25 (2.51) | 2736 (-84.31%) |
2023-12-15 | 18.05 (-12.38%) | 3895 | 259 | 131 | -82 | 3.36% | 20.74 (1.38) | 17437 (-20.98%) |
2023-12-08 | 20.6 (11.35%) | 3636 | 1239 | 213 | 60 | 5.86% | 19.36 (6.6) | 22067 (358.99%) |
2023-12-01 | 18.5 (1.93%) | 2397 | -188 | 153 | -128 | 6.38% | 12.76 (-1.0) | 4807 (-26.49%) |
2023-11-24 | 18.15 (-1.63%) | 2585 | 153 | 281 | -105 | 10.87% | 13.76 (0.81) | 6540 (-57.45%) |
2023-11-17 | 18.45 (7.27%) | 2432 | 167 | 386 | -70 | 15.87% | 12.95 (0.89) | 15371 (-57.32%) |
2023-11-10 | 17.2 (-5.75%) | 2265 | -455 | 456 | -70 | 20.13% | 12.06 (-2.42) | 36017 (89.21%) |
2023-11-03 | 18.25 (-8.52%) | 2720 | 423 | 526 | -150 | 19.34% | 14.48 (2.25) | 19036 (-52.44%) |
2023-10-27 | 19.95 (6.68%) | 2297 | 455 | 676 | -41 | 29.43% | 12.23 (2.42) | 40025 (-20.33%) |
2023-10-20 | 18.7 (10.32%) | 1842 | -913 | 717 | 547 | 38.93% | 9.81 (-4.86) | 50240 (307.51%) |
2023-10-13 | 16.95 (5.61%) | 2755 | 27 | 170 | 14 | 6.17% | 14.67 (0.14) | 12328 (-58.33%) |
2023-10-06 | 16.05 (13.83%) | 2728 | 834 | 156 | 140 | 5.72% | 14.53 (4.44) | 29585 (327.6%) |
2023-09-28 | 14.1 (-3.75%) | 1894 | -351 | 16 | -33 | 0.84% | 10.09 (-1.86) | 6918 (-40.71%) |
2023-09-22 | 14.65 (18.62%) | 2245 | 418 | 49 | 38 | 2.18% | 11.95 (2.22) | 11670 (15.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 12.35 (-8.18%) | 1827 | 419 | 11 | 2 | 0.6% | 9.73 (2.23) | 10125 (17.91%) |
2023-09-08 | 13.45 (15.95%) | 1408 | 807 | 9 | 9 | 0.64% | 7.5 (4.3) | 8586 (6446.46%) |
2023-09-01 | 11.6 (0.0%) | 601 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 131 (-71.57%) |
2023-08-25 | 11.6 (-0.85%) | 601 | 4 | 0 | 0 | 0.0% | 3.2 (0.02) | 461 (-9.24%) |
2023-08-18 | 11.7 (0.0%) | 597 | 6 | 0 | 0 | 0.0% | 3.18 (0.03) | 508 (185.64%) |
2023-08-11 | 11.7 (0.43%) | 591 | -5 | 0 | 0 | 0.0% | 3.15 (-0.02) | 177 (16.38%) |
2023-08-04 | 11.65 (-0.43%) | 596 | -14 | 0 | 0 | 0.0% | 3.17 (-0.08) | 152 (-51.99%) |
2023-07-28 | 11.7 (0.0%) | 610 | -137 | 0 | 0 | 0.0% | 3.25 (-0.73) | 318 (-4.04%) |
2023-07-21 | 11.7 (-0.43%) | 747 | 134 | 0 | 0 | 0.0% | 3.98 (0.72) | 331 (-52.88%) |
2023-07-14 | 11.75 (0.0%) | 613 | 19 | 0 | 0 | 0.0% | 3.26 (0.1) | 704 (206.15%) |
2023-07-07 | 11.75 (-0.42%) | 594 | 21 | 0 | 0 | 0.0% | 3.16 (0.11) | 230 (26.76%) |
2023-06-30 | 11.8 (-0.84%) | 573 | -34 | 0 | 0 | 0.0% | 3.05 (-0.18) | 181 (-18.42%) |
2023-06-21 | 11.9 (0.0%) | 607 | -15 | 0 | 0 | 0.0% | 3.23 (-0.08) | 222 (-38.7%) |
2023-06-16 | 11.9 (2.59%) | 622 | -1 | 0 | 0 | 0.0% | 3.31 (-0.01) | 362 (-38.53%) |
2023-06-09 | 11.6 (-0.43%) | 623 | 64 | 0 | 0 | 0.0% | 3.32 (0.34) | 590 (211.38%) |
2023-06-02 | 11.65 (3.1%) | 559 | 9 | 0 | 0 | 0.0% | 2.98 (0.05) | 189 (-26.0%) |
2023-05-26 | 11.3 (-2.16%) | 550 | -17 | 0 | 0 | 0.0% | 2.93 (-0.09) | 256 (-47.85%) |
2023-05-19 | 11.55 (3.13%) | 567 | 70 | 0 | 0 | 0.0% | 3.02 (0.37) | 491 (26.55%) |
2023-05-12 | 11.2 (-4.27%) | 497 | 11 | 0 | 0 | 0.0% | 2.65 (0.06) | 388 (-22.42%) |
2023-05-05 | 11.7 (3.08%) | 486 | 48 | 0 | 0 | 0.0% | 2.59 (0.26) | 500 (164.94%) |
2023-04-28 | 11.35 (-0.44%) | 438 | -11 | 0 | 0 | 0.0% | 2.33 (-0.06) | 188 (68.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 11.4 (-0.44%) | 449 | 11 | 0 | 0 | 0.0% | 2.39 (0.06) | 112 (-12.95%) |
2023-04-14 | 11.45 (0.44%) | 438 | 19 | 0 | 0 | 0.0% | 2.33 (0.1) | 129 (88.71%) |
2023-04-07 | 11.4 (0.44%) | 419 | 6 | 0 | 0 | 0.0% | 2.23 (0.03) | 68 (14.3%) |
2023-03-31 | 11.35 (1.79%) | 413 | 4 | 0 | 0 | 0.0% | 2.2 (0.02) | 59 (-65.92%) |
2023-03-24 | 11.15 (0.45%) | 409 | -3 | 0 | 0 | 0.0% | 2.18 (-0.01) | 175 (-18.89%) |
2023-03-17 | 11.1 (-5.93%) | 412 | 11 | 0 | 0 | 0.0% | 2.19 (0.05) | 216 (-13.7%) |
2023-03-10 | 11.8 (4.42%) | 401 | 4 | 0 | 0 | 0.0% | 2.14 (0.03) | 250 (103.6%) |
2023-03-03 | 11.3 (0.44%) | 397 | -9 | 0 | 0 | 0.0% | 2.11 (-0.05) | 123 (-48.87%) |
2023-02-24 | 11.25 (2.27%) | 406 | 4 | 0 | 0 | 0.0% | 2.16 (0.02) | 240 (798.76%) |
2023-02-17 | 11.0 (0.92%) | 402 | 2 | 0 | 0 | 0.0% | 2.14 (0.01) | 26 (-77.56%) |
2023-02-10 | 10.9 (-1.36%) | 400 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 119 (54.04%) |
2023-02-03 | 11.05 (0.45%) | 400 | -3 | 0 | 0 | 0.0% | 2.13 (-0.02) | 77 (29.36%) |
2023-01-17 | 11.0 (0.46%) | 403 | 1 | 0 | 0 | 0.0% | 2.15 (0.01) | 59 (-66.08%) |
2023-01-13 | 10.95 (0.92%) | 402 | -40 | 0 | 0 | 0.0% | 2.14 (-0.21) | 176 (99.44%) |
2023-01-06 | 10.85 (-0.46%) | 442 | -4 | 0 | 0 | 0.0% | 2.35 (-0.02) | 88 (43.2%) |
2022-12-30 | 10.9 (2.35%) | 446 | -5 | 0 | 0 | 0.0% | 2.37 (-0.03) | 61 (-66.78%) |
2022-12-23 | 10.65 (0.47%) | 451 | -10 | 0 | 0 | 0.0% | 2.4 (-0.05) | 186 (45.66%) |
2022-12-16 | 10.6 (2.42%) | 461 | 7 | 0 | 0 | 0.0% | 2.45 (0.03) | 127 (46.19%) |
2022-12-09 | 10.35 (-1.43%) | 454 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 87 (-13.52%) |
2022-12-02 | 10.5 (0.0%) | 454 | -2 | 0 | 0 | 0.0% | 2.42 (-0.01) | 101 (63.02%) |
2022-11-25 | 10.5 (1.45%) | 456 | -12 | 0 | 0 | 0.0% | 2.43 (-0.06) | 62 (-30.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 10.35 (-1.43%) | 468 | -5 | 0 | 0 | 0.0% | 2.49 (-0.03) | 89 (47.48%) |
2022-11-11 | 10.5 (0.96%) | 473 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 60 (-13.03%) |
2022-11-04 | 10.4 (-0.48%) | 473 | -2 | 0 | 0 | 0.0% | 2.52 (-0.01) | 69 (3.53%) |
2022-10-28 | 10.45 (0.48%) | 475 | -2 | 0 | 0 | 0.0% | 2.53 (-0.01) | 67 (-28.24%) |
2022-10-21 | 10.4 (1.46%) | 477 | -5 | 0 | 0 | 0.0% | 2.54 (-0.03) | 93 (-38.01%) |
2022-10-14 | 10.25 (-2.84%) | 482 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 151 (95.85%) |
2022-10-07 | 10.55 (1.93%) | 482 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 77 (-75.93%) |
2022-09-30 | 10.35 (-4.61%) | 482 | -38 | 0 | 0 | 0.0% | 2.57 (-0.2) | 320 (117.8%) |
2022-09-23 | 10.85 (-0.91%) | 520 | -15 | 0 | 0 | 0.0% | 2.77 (-0.08) | 147 (31.66%) |
2022-09-16 | 10.95 (0.0%) | 535 | -15 | 0 | 0 | 0.0% | 2.85 (-0.08) | 111 (-38.19%) |
2022-09-08 | 10.95 (-0.45%) | 550 | -42 | 0 | 0 | 0.0% | 2.93 (-0.22) | 180 (-63.31%) |
2022-09-02 | 11.0 (-0.9%) | 592 | 2 | 0 | 0 | 0.0% | 3.15 (0.01) | 493 (14.78%) |
2022-08-26 | 11.1 (-1.33%) | 590 | -90 | 0 | 0 | 0.0% | 3.14 (-0.48) | 429 (-35.64%) |
2022-08-19 | 11.25 (-1.32%) | 680 | -43 | 0 | 0 | 0.0% | 3.62 (-0.23) | 667 (-77.9%) |
2022-08-12 | 11.4 (7.04%) | 723 | 249 | 0 | 0 | 0.0% | 3.85 (1.33) | 3020 (4021.6%) |
2022-08-05 | 10.65 (1.43%) | 474 | 1 | 0 | -1 | 0.0% | 2.52 (0.0) | 73 (8.23%) |
2022-07-29 | 10.5 (-0.47%) | 473 | 0 | 1 | 1 | 0.21% | 2.52 (0.0) | 67 (15.35%) |
2022-07-22 | 10.55 (-0.94%) | 473 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 58 (-60.29%) |
2022-07-15 | 10.65 (0.95%) | 473 | -10 | 0 | 0 | 0.0% | 2.52 (-0.05) | 147 (80.09%) |
2022-07-08 | 10.55 (0.0%) | 483 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 82 (-62.37%) |
2022-07-01 | 10.55 (-0.94%) | 483 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 218 (58.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 10.65 (-1.39%) | 483 | -8 | 0 | 0 | 0.0% | 2.57 (-0.04) | 137 (27.84%) |
2022-06-17 | 10.8 (0.47%) | 491 | 6 | 0 | 0 | 0.0% | 2.61 (0.03) | 107 (70.86%) |
2022-06-10 | 10.75 (-0.92%) | 485 | 2 | 0 | 0 | 0.0% | 2.58 (0.01) | 62 (-1.22%) |
2022-06-02 | 10.85 (1.88%) | 483 | -1 | 0 | 0 | 0.0% | 2.57 (-0.01) | 63 (-69.57%) |
2022-05-27 | 10.65 (3.4%) | 484 | -5 | 0 | 0 | 0.0% | 2.58 (-0.02) | 209 (-24.9%) |
2022-05-20 | 10.3 (-0.96%) | 489 | -3 | 0 | 0 | 0.0% | 2.6 (-0.02) | 278 (57.42%) |
2022-05-13 | 10.4 (-2.8%) | 492 | -1 | 0 | 0 | 0.0% | 2.62 (-0.01) | 176 (403.23%) |
2022-05-06 | 10.7 (0.0%) | 493 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 35 (-85.59%) |
2022-04-29 | 10.7 (-1.38%) | 493 | -28 | 0 | 0 | 0.0% | 2.63 (-0.14) | 243 (73.08%) |
2022-04-22 | 10.85 (0.0%) | 521 | 1 | 0 | 0 | 0.0% | 2.77 (0.0) | 140 (-23.73%) |
2022-04-15 | 10.85 (0.93%) | 520 | -2 | 0 | 0 | 0.0% | 2.77 (-0.01) | 184 (-32.29%) |
2022-04-08 | 10.75 (0.94%) | 522 | 3 | 0 | 0 | 0.0% | 2.78 (0.02) | 273 (-72.23%) |
2022-04-01 | 10.65 (-5.33%) | 519 | 73 | 0 | 0 | 0.0% | 2.76 (0.39) | 983 (343.21%) |
2022-03-25 | 11.25 (0.45%) | 446 | 54 | 0 | 0 | 0.0% | 2.37 (0.28) | 221 (101.12%) |
2022-03-18 | 11.2 (-1.32%) | 392 | -3 | 0 | 0 | 0.0% | 2.09 (-0.01) | 110 (-70.45%) |
2022-03-11 | 11.35 (0.0%) | 395 | -5 | 0 | 0 | 0.0% | 2.1 (-0.03) | 373 (290.58%) |
2022-03-04 | 11.35 (0.0%) | 400 | -2 | 0 | 0 | 0.0% | 2.13 (-0.01) | 95 (-62.67%) |
2022-02-25 | 11.35 (-2.58%) | 402 | -26 | 0 | 0 | 0.0% | 2.14 (-0.14) | 255 (-23.25%) |
2022-02-18 | 11.65 (0.43%) | 428 | -21 | 0 | 0 | 0.0% | 2.28 (-0.11) | 333 (5.66%) |
2022-02-11 | 11.6 (-0.85%) | 449 | 48 | 0 | -1 | 0.0% | 2.39 (0.25) | 315 (-46.54%) |
2022-01-26 | 11.7 (2.63%) | 401 | 27 | 1 | 1 | 0.25% | 2.14 (0.15) | 590 (337.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 11.4 (-0.44%) | 374 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 134 (-33.13%) |
2022-01-14 | 11.45 (-1.29%) | 374 | -17 | 0 | 0 | 0.0% | 1.99 (-0.09) | 201 (-34.03%) |
2022-01-07 | 11.6 (-0.85%) | 391 | 16 | 0 | 0 | 0.0% | 2.08 (0.08) | 305 (-8.18%) |
2021-12-30 | 11.7 (-0.43%) | 375 | -35 | 0 | 0 | 0.0% | 2.0 (-0.18) | 333 (9.71%) |
2021-12-24 | 11.75 (0.86%) | 410 | -6 | 0 | 0 | 0.0% | 2.18 (-0.04) | 303 (-80.27%) |
2021-12-17 | 11.65 (1.3%) | 416 | -22 | 0 | 0 | 0.0% | 2.22 (-0.11) | 1538 (101.73%) |
2021-12-10 | 11.5 (5.02%) | 438 | 45 | 0 | 0 | 0.0% | 2.33 (0.24) | 762 (228.12%) |
2021-12-03 | 10.95 (0.0%) | 393 | 2 | 0 | 0 | 0.0% | 2.09 (0.01) | 232 (-56.78%) |
2021-11-26 | 10.95 (-1.35%) | 391 | -22 | 0 | -4 | 0.0% | 2.08 (-0.12) | 537 (87.8%) |
2021-11-19 | 11.1 (2.3%) | 413 | 413 | 4 | 4 | 0.97% | 2.2 (0) | 286 (10.63%) |
2021-11-13 | 10.85 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-38.04%) |
2021-11-06 | 11.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (22.2%) |
2021-10-30 | 11.2 (0.9%) | 0 | -471 | 0 | -4 | 0 | N/A (0) | 341 (-60.45%) |
2021-10-22 | 11.1 (-0.45%) | 471 | 4 | 4 | 0 | 0.85% | 2.51 (0.02) | 864 (26.34%) |
2021-10-15 | 11.15 (0.9%) | 467 | 81 | 4 | 1 | 0.86% | 2.49 (0.43) | 684 (-16.29%) |
2021-10-08 | 11.05 (3.27%) | 386 | -3 | 3 | 3 | 0.78% | 2.06 (-0.01) | 817 (40.0%) |
2021-10-01 | 10.7 (-3.17%) | 389 | -2 | 0 | 0 | 0.0% | 2.07 (-0.01) | 583 (-70.48%) |
2021-09-24 | 11.05 (1.84%) | 391 | 24 | 0 | 0 | 0.0% | 2.08 (0.13) | 1977 (268.15%) |
2021-09-17 | 10.85 (1.4%) | 367 | 30 | 0 | 0 | 0.0% | 1.95 (0.16) | 537 (265.15%) |
2021-09-10 | 10.7 (-0.47%) | 337 | -22 | 0 | 0 | 0.0% | 1.79 (-0.12) | 147 (-38.23%) |
2021-09-03 | 10.75 (0.0%) | 359 | -52 | 0 | 0 | 0.0% | 1.91 (-0.28) | 238 (-29.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 10.75 (1.42%) | 411 | 34 | 0 | 0 | 0.0% | 2.19 (0.18) | 337 (75.37%) |
2021-08-20 | 10.6 (-4.5%) | 377 | -12 | 0 | 0 | 0.0% | 2.01 (-0.06) | 192 (-45.64%) |
2021-08-13 | 11.1 (-0.89%) | 389 | -61 | 0 | 0 | 0.0% | 2.07 (-0.33) | 354 (42.83%) |
2021-08-06 | 11.2 (0.9%) | 450 | -13 | 0 | 0 | 0.0% | 2.4 (-0.07) | 248 (-26.72%) |
2021-07-30 | 11.1 (-1.77%) | 463 | -34 | 0 | 0 | 0.0% | 2.47 (-0.18) | 338 (-48.4%) |
2021-07-23 | 11.3 (-1.74%) | 497 | -34 | 0 | 0 | 0.0% | 2.65 (-0.18) | 655 (-5.92%) |
2021-07-16 | 11.5 (-0.43%) | 531 | -52 | 0 | 0 | 0.0% | 2.83 (-0.27) | 697 (-59.11%) |
2021-07-09 | 11.55 (-9.41%) | 583 | -44 | 0 | 0 | 0.0% | 3.1 (-0.24) | 1705 (-70.57%) |
2021-07-02 | 12.75 (15.91%) | 627 | 291 | 0 | 0 | 0.0% | 3.34 (1.55) | 5794 (2614.96%) |
2021-06-25 | 11.0 (0.0%) | 336 | 4 | 0 | 0 | 0.0% | 1.79 (0.02) | 213 (12.73%) |
2021-06-18 | 11.0 (0.46%) | 332 | -9 | 0 | 0 | 0.0% | 1.77 (-0.05) | 189 (-41.74%) |
2021-06-11 | 10.95 (0.0%) | 341 | -39 | 0 | 0 | 0.0% | 1.82 (-0.2) | 324 (-51.51%) |
2021-06-04 | 10.95 (0.0%) | 380 | -53 | 0 | 0 | 0.0% | 2.02 (-0.29) | 670 (-35.87%) |
2021-05-28 | 10.95 (5.8%) | 433 | -22 | 0 | 0 | 0.0% | 2.31 (-0.11) | 1044 (48.67%) |