- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.96 (-0.08) | 0.0 (0.0) | 5.65 (+0.03) | -72 | 10.39 | 0 | 0.0 | 0 | 0.0 | 693 | 29.4 | 30.35 | 30.35 | 29.3 |
| 2024-07-18 | 1.04 (+0.11) | 0.0 (0.0) | 5.62 (-0.04) | 75 | 13.74 | 0 | 0.0 | 0 | 0.0 | 546 | 30.35 | 30.75 | 30.9 | 30.2 |
| 2024-07-17 | 0.93 (+0.11) | 0.0 (0.0) | 5.66 (+0.01) | 77 | 15.71 | 0 | 0.0 | -19 | 3.88 | 490 | 30.7 | 30.7 | 31.0 | 30.7 |
| 2024-07-16 | 0.82 (-0.12) | 0.0 (0.0) | 5.65 (-0.03) | -139 | 25.36 | 0 | 0.0 | 0 | 0.0 | 548 | 31.0 | 32.0 | 32.0 | 30.85 |
| 2024-07-15 | 0.94 (+0.11) | 0.0 (0.0) | 5.68 (+0.02) | 68 | 12.73 | 0 | 0.0 | 0 | 0.0 | 534 | 31.4 | 31.8 | 31.8 | 30.9 |
| 2024-07-12 | 0.83 (-0.11) | 0.0 (0.0) | 5.66 (+0.01) | -85 | 10.37 | 0 | 0.0 | -1 | 0.12 | 820 | 31.5 | 30.95 | 32.15 | 30.85 |
| 2024-07-11 | 0.94 (-0.09) | 0.0 (0.0) | 5.65 (-0.02) | 73 | 8.5 | 0 | 0.0 | 0 | 0.0 | 859 | 31.05 | 31.55 | 31.7 | 30.65 |
| 2024-07-10 | 1.03 (-0.13) | 0.0 (0.0) | 5.67 (+0.02) | -115 | 17.48 | 0 | 0.0 | 0 | 0.0 | 658 | 31.7 | 31.65 | 32.25 | 31.5 |
| 2024-07-09 | 1.16 (+0.25) | 0.0 (0.0) | 5.65 (+0.01) | 233 | 15.07 | 0 | 0.0 | 0 | 0.0 | 1546 | 32.1 | 33.85 | 33.85 | 32.05 |
| 2024-07-08 | 0.91 (-0.06) | 0.0 (0.0) | 5.64 (-0.04) | -60 | 7.44 | 0 | 0.0 | 1 | 0.12 | 806 | 33.85 | 35.1 | 35.1 | 33.85 |
| 2024-07-05 | 0.97 (+0.12) | 0.0 (0.0) | 5.68 (-0.01) | 95 | 10.13 | 0 | 0.0 | -9 | 0.96 | 938 | 34.95 | 35.7 | 35.7 | 34.75 |
| 2024-07-04 | 0.85 (-0.2) | 0.0 (0.0) | 5.69 (+0.01) | -221 | 19.15 | 0 | 0.0 | 6 | 0.52 | 1154 | 34.45 | 35.4 | 35.5 | 34.4 |
| 2024-07-03 | 1.05 (+0.18) | 0.0 (0.0) | 5.68 (+0.03) | 164 | 15.5 | 0 | 0.0 | 2 | 0.19 | 1058 | 35.4 | 35.05 | 35.45 | 34.9 |
| 2024-07-02 | 0.87 (+0.11) | 0.0 (0.0) | 5.65 (-0.02) | 97 | 6.65 | 0 | 0.0 | 1 | 0.07 | 1458 | 35.15 | 35.25 | 35.55 | 34.45 |
| 2024-07-01 | 0.76 (-0.12) | 0.0 (0.0) | 5.67 (+0.02) | -65 | 3.78 | 0 | 0.0 | 25 | 1.46 | 1718 | 35.5 | 36.55 | 36.55 | 35.5 |
| 2024-06-28 | 0.88 (+0.11) | 0.0 (0.0) | 5.65 (+0.05) | 129 | 7.12 | 0 | 0.0 | 10 | 0.55 | 1812 | 36.15 | 36.15 | 36.15 | 35.45 |
| 2024-06-27 | 0.77 (-0.58) | 0.0 (0.0) | 5.6 (+0.01) | -477 | 7.99 | 0 | 0.0 | 10 | 0.17 | 5972 | 36.1 | 35.85 | 37.95 | 35.4 |
| 2024-06-26 | 1.35 (+0.55) | 0.0 (0.0) | 5.59 (-0.01) | 507 | 9.01 | 0 | 0.0 | 1 | 0.02 | 5630 | 36.15 | 34.5 | 36.3 | 34.4 |
| 2024-06-25 | 0.8 (+0.12) | 0.0 (0.0) | 5.6 (+0.04) | 91 | 7.07 | 0 | 0.0 | 5 | 0.39 | 1287 | 33.0 | 34.1 | 34.2 | 32.65 |
| 2024-06-24 | 0.68 (+0.03) | 0.0 (0.0) | 5.56 (-0.07) | -14 | 0.46 | 0 | 0.0 | -1 | 0.03 | 3022 | 34.1 | 35.3 | 36.15 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.65 (-0.13) | 0.0 (0.0) | 5.63 (+0.07) | -114 | 6.49 | 0 | 0.0 | 1 | 0.06 | 1757 | 34.5 | 35.2 | 35.6 | 34.5 |
| 2024-06-20 | 0.78 (+0.16) | 0.0 (0.0) | 5.56 (-0.04) | 139 | 4.91 | 0 | 0.0 | 0 | 0.0 | 2830 | 35.2 | 35.05 | 35.5 | 33.85 |
| 2024-06-19 | 0.62 (-0.65) | 0.0 (0.0) | 5.6 (-0.01) | -568 | 8.89 | 0 | 0.0 | -23 | 0.36 | 6387 | 34.7 | 34.2 | 36.25 | 34.2 |
| 2024-06-18 | 1.27 (-0.25) | 0.0 (0.0) | 5.61 (-0.01) | -253 | 3.93 | 0 | 0.0 | 0 | 0.0 | 6430 | 33.95 | 34.85 | 34.9 | 32.9 |
| 2024-06-17 | 1.52 (+0.54) | 0.0 (0.0) | 5.62 (0.0) | 368 | 4.38 | 0 | 0.0 | 0 | 0.0 | 8401 | 34.65 | 32.2 | 34.65 | 32.2 |
| 2024-06-14 | 0.98 (-1.15) | 0.0 (0.0) | 5.62 (-0.01) | -1099 | 23.21 | 0 | 0.0 | 0 | 0.0 | 4735 | 31.5 | 31.9 | 33.25 | 30.9 |
| 2024-06-13 | 2.13 (-0.07) | 0.0 (0.0) | 5.63 (-0.02) | -238 | 8.38 | 0 | 0.0 | 0 | 0.0 | 2841 | 31.55 | 30.75 | 31.55 | 30.2 |
| 2024-06-12 | 2.2 (-0.45) | 0.0 (0.0) | 5.65 (+0.01) | -558 | 9.82 | 0 | 0.0 | 0 | 0.0 | 5681 | 30.55 | 32.5 | 32.6 | 30.15 |
| 2024-06-11 | 2.65 (-0.15) | 0.0 (0.0) | 5.64 (0.0) | -224 | 3.84 | 0 | 0.0 | -1 | 0.02 | 5836 | 31.35 | 29.05 | 31.35 | 28.9 |
| 2024-06-07 | 2.8 (+0.3) | 0.0 (0.0) | 5.64 (-0.02) | 261 | 48.33 | 0 | 0.0 | -2 | 0.37 | 540 | 28.5 | 28.0 | 28.8 | 28.0 |
| 2024-06-06 | 2.5 (-0.01) | 0.0 (0.0) | 5.66 (+0.02) | -59 | 18.04 | 0 | 0.0 | 0 | 0.0 | 327 | 27.8 | 27.95 | 27.95 | 27.65 |
| 2024-06-05 | 2.51 (-0.11) | 0.0 (0.0) | 5.64 (-0.01) | -95 | 36.12 | 0 | 0.0 | -4 | 1.52 | 263 | 27.8 | 28.15 | 28.15 | 27.75 |
| 2024-06-04 | 2.62 (+0.03) | 0.0 (0.0) | 5.65 (0.0) | 13 | 6.47 | 0 | 0.0 | -5 | 2.49 | 201 | 28.15 | 28.5 | 28.5 | 28.1 |
| 2024-06-03 | 2.59 (-0.13) | 0.0 (0.0) | 5.65 (0.0) | -95 | 38.15 | 0 | 0.0 | -1 | 0.4 | 249 | 28.4 | 28.55 | 28.75 | 28.25 |
| 2024-05-31 | 2.72 (+0.07) | 0.0 (0.0) | 5.65 (-0.01) | 60 | 31.41 | 0 | 0.0 | -2 | 1.05 | 191 | 28.55 | 28.3 | 28.65 | 28.2 |
| 2024-05-30 | 2.65 (-0.11) | 0.0 (0.0) | 5.66 (+0.01) | -80 | 22.41 | 0 | 0.0 | 0 | 0.0 | 357 | 28.4 | 28.55 | 28.95 | 28.35 |
| 2024-05-29 | 2.76 (+0.05) | 0.0 (0.0) | 5.65 (0.0) | 42 | 15.38 | 0 | 0.0 | 0 | 0.0 | 273 | 28.25 | 28.6 | 28.6 | 28.1 |
| 2024-05-28 | 2.71 (+0.23) | 0.0 (0.0) | 5.65 (0.0) | 197 | 35.95 | 0 | 0.0 | 7 | 1.28 | 548 | 28.6 | 28.0 | 28.95 | 28.0 |
| 2024-05-27 | 2.48 (+0.02) | 0.0 (0.0) | 5.65 (+0.01) | 10 | 3.56 | 0 | 0.0 | 8 | 2.85 | 281 | 28.0 | 28.3 | 28.3 | 27.9 |
| 2024-05-24 | 2.46 (-0.04) | 0.0 (0.0) | 5.64 (+0.01) | -52 | 19.92 | 0 | 0.0 | 1 | 0.38 | 261 | 28.1 | 28.3 | 28.3 | 27.75 |
| 2024-05-23 | 2.5 (-0.57) | 0.0 (0.0) | 5.63 (-0.01) | -176 | 22.8 | 0 | 0.0 | 0 | 0.0 | 772 | 28.3 | 29.0 | 29.25 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.07 (-0.27) | 0.0 (0.0) | 5.64 (0.0) | -234 | 43.17 | 0 | 0.0 | 0 | 0.0 | 542 | 28.65 | 29.2 | 29.2 | 28.55 |
| 2024-05-21 | 3.34 (+0.24) | 0.0 (0.0) | 5.64 (-0.01) | 242 | 38.29 | 0 | 0.0 | 0 | 0.0 | 632 | 28.95 | 28.25 | 29.1 | 28.25 |
| 2024-05-20 | 3.1 (-0.28) | 0.0 (0.0) | 5.65 (+0.01) | -247 | 54.05 | 0 | 0.0 | 0 | 0.0 | 457 | 28.15 | 28.75 | 28.75 | 28.15 |
| 2024-05-17 | 3.38 (+0.27) | 0.0 (0.0) | 5.64 (0.0) | 233 | 27.54 | 0 | 0.0 | 1 | 0.12 | 846 | 28.7 | 28.0 | 28.9 | 28.0 |
| 2024-05-16 | 3.11 (+0.03) | 0.0 (0.0) | 5.64 (-0.02) | 29 | 13.68 | 0 | 0.0 | -11 | 5.19 | 212 | 27.9 | 28.1 | 28.2 | 27.85 |
| 2024-05-15 | 3.08 (+0.06) | 0.0 (0.0) | 5.66 (0.0) | 45 | 21.43 | 0 | 0.0 | 1 | 0.48 | 210 | 27.9 | 27.8 | 28.15 | 27.7 |
| 2024-05-14 | 3.02 (+0.04) | 0.0 (0.0) | 5.66 (0.0) | 25 | 12.44 | 0 | 0.0 | -8 | 3.98 | 201 | 27.6 | 27.55 | 27.85 | 27.55 |
| 2024-05-13 | 2.98 (+0.06) | 0.0 (0.0) | 5.66 (0.0) | 51 | 30.18 | 0 | 0.0 | -6 | 3.55 | 169 | 27.55 | 27.6 | 27.65 | 27.4 |
| 2024-05-10 | 2.92 (-0.08) | 0.0 (0.0) | 5.66 (-0.02) | -64 | 29.22 | 0 | 0.0 | 0 | 0.0 | 219 | 27.55 | 27.8 | 27.9 | 27.5 |
| 2024-05-09 | 3.0 (-0.04) | 0.0 (0.0) | 5.68 (0.0) | -35 | 10.54 | 0 | 0.0 | 0 | 0.0 | 332 | 27.75 | 28.2 | 28.3 | 27.75 |
| 2024-05-08 | 3.04 (+0.09) | 0.0 (0.0) | 5.68 (+0.01) | 72 | 30.0 | 0 | 0.0 | 0 | 0.0 | 240 | 28.2 | 27.85 | 28.25 | 27.55 |
| 2024-05-07 | 2.95 (-0.06) | 0.0 (0.0) | 5.67 (-0.01) | -51 | 38.06 | 0 | 0.0 | 0 | 0.0 | 134 | 27.65 | 27.9 | 28.1 | 27.5 |
| 2024-05-06 | 3.01 (+0.02) | 0.0 (0.0) | 5.68 (0.0) | 17 | 7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 27.85 | 27.85 | 28.15 | 27.7 |
| 2024-05-03 | 2.99 (-0.04) | 0.0 (0.0) | 5.68 (+0.02) | -14 | 9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 27.75 | 27.9 | 28.15 | 27.65 |
| 2024-05-02 | 3.03 (-0.06) | 0.0 (0.0) | 5.66 (-0.02) | -43 | 27.04 | 0 | 0.0 | 0 | 0.0 | 159 | 27.85 | 27.85 | 27.9 | 27.65 |
| 2024-04-30 | 3.09 (0.0) | 0.0 (0.0) | 5.68 (-0.03) | -5 | 2.7 | 0 | 0.0 | -36 | 19.46 | 185 | 27.85 | 28.05 | 28.5 | 27.85 |
| 2024-04-29 | 3.09 (+0.22) | 0.0 (0.0) | 5.71 (0.0) | 185 | 54.41 | 0 | 0.0 | 1 | 0.29 | 340 | 28.2 | 27.6 | 28.4 | 27.55 |
| 2024-04-26 | 2.87 (-0.09) | 0.0 (0.0) | 5.71 (0.0) | -75 | 29.88 | 0 | 0.0 | 0 | 0.0 | 251 | 27.5 | 27.7 | 28.0 | 27.4 |
| 2024-04-25 | 2.96 (-0.08) | 0.0 (0.0) | 5.71 (-0.01) | -66 | 28.33 | 0 | 0.0 | 0 | 0.0 | 233 | 27.7 | 28.2 | 28.2 | 27.7 |
| 2024-04-24 | 3.04 (+0.16) | 0.0 (0.0) | 5.72 (+0.01) | 93 | 31.31 | 0 | 0.0 | 0 | 0.0 | 297 | 28.2 | 28.3 | 28.4 | 28.2 |
| 2024-04-23 | 2.88 (+0.05) | 0.0 (0.0) | 5.71 (-0.01) | 43 | 12.18 | 0 | 0.0 | 0 | 0.0 | 353 | 28.2 | 28.6 | 28.6 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.83 (+0.25) | 0.0 (0.0) | 5.72 (+0.01) | 211 | 25.45 | 0 | 0.0 | 0 | 0.0 | 829 | 28.3 | 28.0 | 28.8 | 27.9 |
| 2024-04-19 | 2.58 (-0.07) | 0.0 (0.0) | 5.71 (-0.01) | -59 | 6.2 | 0 | 0.0 | -2 | 0.21 | 952 | 27.65 | 29.2 | 29.7 | 27.3 |
| 2024-04-18 | 2.65 (-0.3) | 0.0 (0.0) | 5.72 (0.0) | -256 | 27.86 | 0 | 0.0 | 2 | 0.22 | 919 | 29.05 | 28.2 | 30.25 | 27.85 |
| 2024-04-17 | 2.95 (+0.12) | 0.0 (0.0) | 5.72 (+0.05) | 139 | 45.72 | 0 | 0.0 | 36 | 11.84 | 304 | 28.2 | 27.35 | 28.35 | 27.35 |
| 2024-04-16 | 2.83 (+0.02) | 0.0 (0.0) | 5.67 (+0.01) | 13 | 2.53 | 0 | 0.0 | 0 | 0.0 | 513 | 27.35 | 28.5 | 29.1 | 27.0 |
| 2024-04-15 | 2.81 (-0.04) | 0.0 (0.0) | 5.66 (-0.01) | -35 | 11.25 | 0 | 0.0 | 0 | 0.0 | 311 | 28.55 | 28.6 | 29.25 | 28.55 |
| 2024-04-12 | 2.85 (-0.09) | 0.0 (0.0) | 5.67 (0.0) | -79 | 19.41 | 0 | 0.0 | 0 | 0.0 | 407 | 28.55 | 29.0 | 29.05 | 28.55 |
| 2024-04-11 | 2.94 (-0.14) | 0.0 (0.0) | 5.67 (0.0) | -120 | 32.52 | 0 | 0.0 | 0 | 0.0 | 369 | 28.95 | 29.55 | 29.55 | 28.9 |
| 2024-04-10 | 3.08 (+0.02) | 0.0 (0.0) | 5.67 (0.0) | 17 | 5.82 | 0 | 0.0 | 0 | 0.0 | 292 | 29.55 | 29.3 | 29.75 | 29.3 |
| 2024-04-09 | 3.06 (+0.07) | 0.0 (0.0) | 5.67 (+0.01) | 55 | 20.15 | 0 | 0.0 | 0 | 0.0 | 273 | 29.25 | 29.1 | 29.35 | 28.95 |
| 2024-04-08 | 2.99 (+0.04) | 0.0 (0.0) | 5.66 (-0.01) | 37 | 18.41 | 0 | 0.0 | 0 | 0.0 | 201 | 28.9 | 29.05 | 29.1 | 28.85 |
| 2024-04-03 | 2.95 (-0.07) | 0.0 (0.0) | 5.67 (0.0) | -57 | 17.59 | 0 | 0.0 | 0 | 0.0 | 324 | 28.95 | 29.45 | 29.45 | 28.8 |
| 2024-04-02 | 3.02 (-0.21) | 0.0 (0.0) | 5.67 (0.0) | -172 | 50.44 | 0 | 0.0 | 0 | 0.0 | 341 | 29.35 | 29.9 | 29.9 | 29.3 |
| 2024-04-01 | 3.23 (+0.2) | 0.0 (0.0) | 5.67 (-0.01) | 159 | 34.34 | 0 | 0.0 | -2 | 0.43 | 463 | 29.75 | 29.3 | 29.8 | 29.3 |
| 2024-03-29 | 3.03 (-0.11) | 0.0 (0.0) | 5.68 (+0.01) | -58 | 10.49 | 0 | 0.0 | 0 | 0.0 | 553 | 29.3 | 29.5 | 29.75 | 29.3 |
| 2024-03-28 | 3.14 (-0.04) | 0.0 (0.0) | 5.67 (0.0) | -34 | 9.6 | 0 | 0.0 | 1 | 0.28 | 354 | 29.25 | 29.45 | 29.75 | 29.2 |
| 2024-03-27 | 3.18 (-0.15) | 0.0 (0.0) | 5.67 (-0.01) | -116 | 19.5 | 0 | 0.0 | -1 | 0.17 | 595 | 29.45 | 28.95 | 29.75 | 28.95 |
| 2024-03-26 | 3.33 (+0.15) | 0.0 (0.0) | 5.68 (+0.01) | 132 | 28.33 | 0 | 0.0 | 0 | 0.0 | 466 | 28.9 | 29.1 | 29.25 | 28.85 |
| 2024-03-25 | 3.18 (-0.21) | 0.0 (0.0) | 5.67 (+0.01) | -186 | 22.12 | 0 | 0.0 | 0 | 0.0 | 841 | 29.25 | 29.5 | 29.8 | 28.95 |
| 2024-03-22 | 3.39 (-0.04) | 0.0 (0.0) | 5.66 (-0.02) | 37 | 6.3 | 0 | 0.0 | 0 | 0.0 | 587 | 29.5 | 29.8 | 29.9 | 29.25 |
| 2024-03-21 | 3.43 (+0.1) | 0.0 (0.0) | 5.68 (+0.01) | 91 | 14.13 | 0 | 0.0 | 2 | 0.31 | 644 | 29.75 | 30.0 | 30.3 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.33 (+0.45) | 0.0 (0.0) | 5.67 (0.0) | 266 | 36.74 | 0 | 0.0 | 1 | 0.14 | 724 | 30.0 | 30.15 | 30.45 | 29.85 |
| 2024-03-19 | 2.88 (+0.1) | 0.0 (0.0) | 5.67 (0.0) | 114 | 16.89 | 0 | 0.0 | 0 | 0.0 | 675 | 30.25 | 30.55 | 31.0 | 30.25 |
| 2024-03-18 | 2.78 (+0.17) | 0.0 (0.0) | 5.67 (+0.01) | 140 | 20.65 | 0 | 0.0 | 1 | 0.15 | 678 | 30.75 | 31.15 | 31.15 | 30.6 |
| 2024-03-15 | 2.61 (-0.01) | 0.0 (0.0) | 5.66 (0.0) | -8 | 1.67 | 0 | 0.0 | 1 | 0.21 | 480 | 31.35 | 31.5 | 31.75 | 31.2 |
| 2024-03-14 | 2.62 (+0.17) | 0.0 (0.0) | 5.66 (-0.01) | 147 | 32.03 | 0 | 0.0 | 0 | 0.0 | 459 | 31.55 | 31.4 | 31.85 | 31.35 |
| 2024-03-13 | 2.45 (-0.15) | 0.0 (0.0) | 5.67 (+0.01) | -123 | 14.32 | 0 | 0.0 | 0 | 0.0 | 859 | 31.7 | 32.45 | 32.7 | 31.5 |
| 2024-03-12 | 2.6 (+0.09) | 0.0 (0.0) | 5.66 (-0.01) | 79 | 10.37 | 0 | 0.0 | 0 | 0.0 | 762 | 32.6 | 32.0 | 32.8 | 31.95 |
| 2024-03-11 | 2.51 (+0.26) | 0.0 (0.0) | 5.67 (+0.01) | 217 | 22.87 | 0 | 0.0 | 0 | 0.0 | 949 | 32.1 | 31.2 | 32.4 | 31.2 |
| 2024-03-08 | 2.25 (+0.3) | 0.0 (0.0) | 5.66 (-0.01) | 262 | 26.68 | 0 | 0.0 | 0 | 0.0 | 982 | 31.45 | 31.85 | 32.1 | 31.35 |
| 2024-03-07 | 1.95 (+0.28) | 0.0 (0.0) | 5.67 (0.0) | 237 | 18.98 | 0 | 0.0 | 0 | 0.0 | 1249 | 31.9 | 32.55 | 32.6 | 31.8 |
| 2024-03-06 | 1.67 (+0.06) | 0.0 (0.0) | 5.67 (0.0) | 55 | 8.44 | 0 | 0.0 | 0 | 0.0 | 652 | 32.55 | 32.4 | 32.85 | 32.2 |
| 2024-03-05 | 1.61 (+0.14) | 0.0 (0.0) | 5.67 (+0.02) | 115 | 11.47 | 0 | 0.0 | -1 | 0.1 | 1003 | 32.55 | 33.05 | 33.45 | 32.5 |
| 2024-03-04 | 1.47 (+0.25) | 0.0 (0.0) | 5.65 (-0.01) | 216 | 26.87 | 0 | 0.0 | 0 | 0.0 | 804 | 33.1 | 33.1 | 33.5 | 33.0 |
| 2024-03-01 | 1.22 (-0.06) | 0.0 (0.0) | 5.66 (+0.01) | -48 | 5.12 | 0 | 0.0 | 0 | 0.0 | 938 | 33.7 | 34.35 | 34.4 | 33.6 |
| 2024-02-29 | 1.28 (-0.36) | 0.0 (0.0) | 5.65 (-0.01) | -291 | 19.22 | 0 | 0.0 | -1 | 0.07 | 1514 | 34.3 | 34.45 | 35.65 | 34.15 |
| 2024-02-27 | 1.64 (+0.29) | 0.0 (0.0) | 5.66 (0.0) | 253 | 19.89 | 0 | 0.0 | 1 | 0.08 | 1272 | 33.9 | 34.95 | 34.95 | 33.9 |
| 2024-02-26 | 1.35 (-0.11) | 0.0 (0.0) | 5.66 (0.0) | -101 | 4.97 | 0 | 0.0 | 0 | 0.0 | 2032 | 35.1 | 34.0 | 35.9 | 33.9 |
| 2024-02-23 | 1.46 (+0.31) | 0.0 (0.0) | 5.66 (-0.01) | 262 | 17.76 | 0 | 0.0 | 0 | 0.0 | 1475 | 34.05 | 34.65 | 34.65 | 33.75 |
| 2024-02-22 | 1.15 (-0.04) | 0.0 (0.0) | 5.67 (+0.01) | -40 | 2.91 | 0 | 0.0 | 1 | 0.07 | 1375 | 34.7 | 35.05 | 35.3 | 34.35 |
| 2024-02-21 | 1.19 (-0.13) | 0.0 (0.0) | 5.66 (0.0) | -110 | 11.62 | 0 | 0.0 | 0 | 0.0 | 947 | 35.5 | 35.7 | 36.2 | 35.3 |
| 2024-02-20 | 1.32 (+0.03) | 0.0 (0.0) | 5.66 (-0.01) | 22 | 2.87 | 0 | 0.0 | 0 | 0.0 | 767 | 35.45 | 35.6 | 35.8 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.29 (+0.02) | 0.0 (0.0) | 5.67 (+0.04) | -2 | 0.17 | 0 | 0.0 | 1 | 0.08 | 1200 | 35.7 | 36.3 | 36.9 | 35.65 |
| 2024-02-16 | 1.27 (+0.09) | 0.0 (0.0) | 5.63 (-0.01) | 101 | 8.61 | 0 | 0.0 | 0 | 0.0 | 1173 | 36.5 | 35.35 | 36.5 | 35.3 |
| 2024-02-15 | 1.18 (-0.16) | 0.0 (0.0) | 5.64 (0.0) | -212 | 8.53 | 0 | 0.0 | 0 | 0.0 | 2485 | 35.35 | 38.2 | 38.2 | 35.05 |
| 2024-02-05 | 1.34 (-0.14) | 0.0 (0.0) | 5.64 (-0.03) | -143 | 9.58 | 0 | 0.0 | 0 | 0.0 | 1493 | 38.2 | 38.1 | 38.4 | 37.55 |
| 2024-02-02 | 1.48 (+0.13) | 0.0 (0.0) | 5.67 (+0.01) | 81 | 3.23 | 0 | 0.0 | 0 | 0.0 | 2504 | 38.05 | 39.2 | 39.3 | 38.05 |
| 2024-02-01 | 1.35 (-0.07) | 0.0 (0.0) | 5.66 (-0.01) | -110 | 1.05 | 0 | 0.0 | 0 | 0.0 | 10437 | 39.25 | 39.8 | 42.2 | 38.55 |
| 2024-01-31 | 1.42 (+0.22) | 0.0 (0.0) | 5.67 (0.0) | 173 | 2.3 | 0 | 0.0 | -1 | 0.01 | 7513 | 39.8 | 37.55 | 39.8 | 37.0 |
| 2024-01-30 | 1.2 (-0.1) | 0.0 (0.0) | 5.67 (+0.02) | -138 | 7.14 | 0 | 0.0 | 1 | 0.05 | 1933 | 36.2 | 37.55 | 37.8 | 36.05 |
| 2024-01-29 | 1.3 (+0.03) | 0.0 (0.0) | 5.65 (-0.02) | 25 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1216 | 37.65 | 38.15 | 38.4 | 37.55 |
| 2024-01-26 | 1.27 (+0.16) | 0.0 (0.0) | 5.67 (+0.03) | 112 | 12.39 | 0 | 0.0 | -1 | 0.11 | 904 | 37.55 | 37.25 | 37.95 | 37.2 |
| 2024-01-25 | 1.11 (-0.16) | 0.0 (0.0) | 5.64 (+0.01) | -156 | 11.91 | 0 | 0.0 | 0 | 0.0 | 1310 | 37.6 | 37.9 | 38.15 | 37.5 |
| 2024-01-24 | 1.27 (+0.03) | 0.0 (0.0) | 5.63 (-0.03) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1822 | 38.35 | 38.65 | 39.55 | 38.35 |
| 2024-01-23 | 1.24 (-0.19) | 0.0 (0.0) | 5.66 (-0.01) | -150 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1934 | 38.75 | 39.15 | 39.15 | 37.8 |
| 2024-01-22 | 1.43 (-0.14) | 0.0 (0.0) | 5.67 (0.0) | -125 | 5.43 | 0 | 0.0 | 0 | 0.0 | 2302 | 38.35 | 37.7 | 38.55 | 37.05 |
| 2024-01-19 | 1.57 (+0.19) | 0.0 (0.0) | 5.67 (+0.02) | 137 | 4.3 | 0 | 0.0 | 0 | 0.0 | 3188 | 37.4 | 38.0 | 38.5 | 36.95 |
| 2024-01-18 | 1.38 (-0.52) | 0.0 (0.0) | 5.65 (0.0) | -428 | 12.24 | 0 | 0.0 | 0 | 0.0 | 3496 | 38.2 | 39.7 | 39.8 | 38.0 |
| 2024-01-17 | 1.9 (0.0) | 0.0 (0.0) | 5.65 (0.0) | -12 | 0.21 | 0 | 0.0 | 1 | 0.02 | 5664 | 39.5 | 42.75 | 43.4 | 38.6 |
| 2024-01-16 | 1.9 (-0.17) | 0.0 (0.0) | 5.65 (-0.01) | -108 | 2.23 | 0 | 0.0 | 0 | 0.0 | 4836 | 42.5 | 41.8 | 44.0 | 41.45 |
| 2024-01-15 | 2.07 (-0.11) | 0.0 (0.0) | 5.66 (0.0) | -103 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2466 | 41.8 | 42.65 | 43.1 | 41.8 |
| 2024-01-12 | 2.18 (+0.06) | 0.0 (0.0) | 5.66 (-0.01) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3133 | 42.7 | 42.8 | 43.8 | 42.55 |
| 2024-01-11 | 2.12 (-0.29) | 0.0 (0.0) | 5.67 (+0.01) | -269 | 7.84 | 0 | 0.0 | 0 | 0.0 | 3429 | 42.95 | 42.95 | 42.95 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.41 (-0.8) | 0.0 (0.0) | 5.66 (-0.01) | -694 | 6.29 | 0 | 0.0 | -1 | 0.01 | 11032 | 42.95 | 46.0 | 46.8 | 42.95 |
| 2024-01-09 | 3.21 (-0.27) | 0.0 (0.0) | 5.67 (0.0) | -255 | 3.08 | 0 | 0.0 | 0 | 0.0 | 8269 | 43.75 | 42.0 | 44.75 | 41.1 |
| 2024-01-08 | 3.48 (+0.22) | 0.0 (0.0) | 5.67 (0.0) | 177 | 2.5 | 0 | 0.0 | 0 | 0.0 | 7088 | 41.8 | 40.2 | 43.25 | 40.2 |
| 2024-01-05 | 3.26 (-1.26) | 0.0 (0.0) | 5.67 (0.0) | -1073 | 8.29 | 0 | 0.0 | 1 | 0.01 | 12946 | 43.0 | 48.8 | 48.85 | 43.0 |
| 2024-01-04 | 4.52 (+1.0) | 0.0 (0.0) | 5.67 (0.0) | 854 | 8.38 | 0 | 0.0 | 0 | 0.0 | 10197 | 47.75 | 47.15 | 47.75 | 46.2 |
| 2024-01-03 | 3.52 (+0.52) | 0.0 (0.0) | 5.67 (0.0) | 363 | 7.19 | 0 | 0.0 | 0 | 0.0 | 5052 | 43.45 | 41.6 | 43.45 | 41.3 |
| 2024-01-02 | 3.0 (-0.03) | 0.0 (0.0) | 5.67 (+0.01) | -29 | 1.12 | 0 | 0.0 | -2 | 0.08 | 2595 | 39.5 | 39.7 | 39.85 | 38.5 |
| 2023-12-29 | 3.03 (+0.17) | 0.0 (0.0) | 5.66 (0.0) | 139 | 6.54 | 0 | 0.0 | 0 | 0.0 | 2127 | 39.4 | 40.0 | 40.0 | 38.7 |
| 2023-12-28 | 2.86 (+0.03) | 0.0 (0.0) | 5.66 (0.0) | -56 | 1.88 | 0 | 0.0 | 0 | 0.0 | 2976 | 39.65 | 40.9 | 40.9 | 39.1 |
| 2023-12-27 | 2.83 (+0.04) | 0.0 (0.0) | 5.66 (0.0) | 33 | 0.9 | 0 | 0.0 | -1 | 0.03 | 3667 | 40.7 | 41.0 | 41.3 | 40.25 |
| 2023-12-26 | 2.79 (-0.59) | 0.0 (0.0) | 5.66 (-0.01) | -520 | 8.4 | 0 | 0.0 | 0 | 0.0 | 6189 | 40.15 | 40.75 | 41.5 | 39.75 |
| 2023-12-25 | 3.38 (+0.25) | 0.0 (0.0) | 5.67 (0.0) | 207 | 3.2 | 0 | 0.0 | -5 | 0.08 | 6461 | 39.4 | 40.9 | 40.9 | 38.4 |
| 2023-12-22 | 3.13 (-0.19) | 0.0 (0.0) | 5.67 (-0.1) | -148 | 0.99 | 0 | 0.0 | -84 | 0.56 | 15014 | 40.9 | 42.0 | 42.8 | 39.35 |
| 2023-12-21 | 3.32 (-0.62) | 0.0 (0.0) | 5.77 (+0.09) | -526 | 1.15 | 0 | 0.0 | 84 | 0.18 | 45753 | 40.85 | 48.85 | 49.35 | 40.85 |
| 2023-12-20 | 3.94 (+0.05) | 0.0 (0.0) | 5.68 (+0.01) | 39 | 0.93 | 0 | 0.0 | 0 | 0.0 | 4184 | 44.9 | 44.5 | 44.9 | 44.05 |
| 2023-12-19 | 3.89 (+0.38) | 0.0 (0.0) | 5.67 (-0.01) | 307 | 6.66 | 0 | 0.0 | 0 | 0.0 | 4608 | 40.85 | 39.0 | 40.85 | 38.55 |
| 2023-12-18 | 3.51 (-0.12) | 0.0 (0.0) | 5.68 (+0.01) | -125 | 2.7 | 0 | 0.0 | -1 | 0.02 | 4636 | 37.15 | 36.1 | 37.15 | 36.1 |
| 2023-12-15 | 3.63 (-0.01) | 0.0 (0.0) | 5.67 (-0.06) | -9 | 0.76 | 0 | 0.0 | -51 | 4.29 | 1190 | 33.8 | 35.0 | 35.05 | 33.2 |
| 2023-12-14 | 3.64 (-0.09) | 0.0 (0.0) | 5.73 (-0.01) | -73 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1445 | 35.3 | 34.1 | 35.75 | 34.1 |
| 2023-12-13 | 3.73 (-0.05) | 0.0 (0.0) | 5.74 (0.0) | -45 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2246 | 34.75 | 32.7 | 35.0 | 32.4 |
| 2023-12-12 | 3.78 (+0.16) | 0.0 (0.0) | 5.74 (0.0) | 138 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1710 | 32.7 | 34.35 | 34.35 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.62 (+0.19) | 0.0 (0.0) | 5.74 (+0.01) | 160 | 6.04 | 0 | 0.0 | 0 | 0.0 | 2649 | 34.5 | 39.0 | 39.0 | 34.4 |
| 2023-12-08 | 3.43 (+0.12) | 0.0 (0.0) | 5.73 (-0.01) | 107 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1929 | 37.95 | 38.3 | 38.5 | 37.0 |
| 2023-12-07 | 3.31 (+0.13) | 0.0 (0.0) | 5.74 (+0.13) | 109 | 3.84 | 0 | 0.0 | 106 | 3.73 | 2842 | 37.4 | 38.0 | 39.0 | 36.7 |
| 2023-12-06 | 3.18 (+0.13) | 0.0 (0.0) | 5.61 (+0.23) | 106 | 2.08 | 0 | 0.0 | 188 | 3.69 | 5097 | 38.6 | 37.0 | 38.7 | 34.95 |
| 2023-12-05 | 3.05 (-0.01) | 0.0 (0.0) | 5.38 (+0.14) | -4 | 0.06 | 0 | 0.0 | 133 | 1.87 | 7127 | 38.7 | 43.65 | 45.25 | 38.7 |
| 2023-12-04 | 3.06 (+0.06) | 0.0 (0.0) | 5.24 (+0.1) | 45 | 0.81 | 0 | 0.0 | 69 | 1.24 | 5572 | 42.95 | 42.3 | 42.95 | 42.3 |
| 2023-12-01 | 3.0 (-0.44) | 0.0 (0.0) | 5.14 (-0.11) | -373 | 3.43 | 0 | 0.0 | -89 | 0.82 | 10888 | 39.05 | 36.8 | 39.05 | 36.6 |
| 2023-11-30 | 3.44 (+0.38) | 0.0 (0.0) | 5.25 (0.0) | 323 | 1.93 | 0 | 0.0 | 0 | 0.0 | 16731 | 35.5 | 34.0 | 35.5 | 32.5 |
| 2023-11-29 | 3.06 (-0.09) | 0.0 (0.0) | 5.25 (0.0) | -98 | 0.92 | 0 | 0.0 | 0 | 0.0 | 10660 | 32.3 | 31.0 | 32.3 | 30.0 |
| 2023-11-28 | 3.15 (+0.08) | 0.0 (0.0) | 5.25 (-0.01) | 68 | 1.09 | 0 | 0.0 | 0 | 0.0 | 6256 | 29.4 | 29.4 | 29.4 | 29.0 |
| 2023-11-27 | 3.07 (-0.04) | 0.0 (0.0) | 5.26 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1342 | 26.75 | 26.75 | 26.75 | 26.75 |
| 2023-11-24 | 3.11 (+0.03) | 0.0 (0.0) | 5.27 (+0.01) | 18 | 0.97 | 0 | 0.0 | 2 | 0.11 | 1852 | 24.35 | 22.8 | 24.9 | 22.8 |
| 2023-11-23 | 3.08 (0.0) | 0.0 (0.0) | 5.26 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 22.65 | 22.7 | 22.85 | 22.6 |
| 2023-11-22 | 3.08 (+0.01) | 0.0 (0.0) | 5.26 (+0.01) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 22.65 | 22.65 | 22.65 | 22.6 |
| 2023-11-21 | 3.07 (0.0) | 0.0 (0.0) | 5.25 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 22.65 | 22.75 | 22.75 | 22.6 |
| 2023-11-20 | 3.07 (+0.02) | 0.0 (0.0) | 5.25 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 22.65 | 22.55 | 22.75 | 22.55 |
| 2023-11-17 | 3.05 (+0.01) | 0.0 (0.0) | 5.25 (-0.01) | 16 | 13.68 | 0 | 0.0 | 1 | 0.85 | 117 | 22.55 | 22.4 | 22.65 | 22.4 |
| 2023-11-16 | 3.04 (0.0) | 0.0 (0.0) | 5.26 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 22.35 | 22.6 | 22.6 | 22.35 |
| 2023-11-15 | 3.04 (+0.01) | 0.0 (0.0) | 5.26 (+0.01) | 3 | 4.11 | 0 | 0.0 | 1 | 1.37 | 73 | 22.45 | 22.65 | 22.65 | 22.35 |
| 2023-11-14 | 3.03 (0.0) | 0.0 (0.0) | 5.25 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 22.4 | 22.5 | 22.5 | 22.3 |
| 2023-11-13 | 3.03 (0.0) | 0.0 (0.0) | 5.25 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 22.4 | 22.3 | 22.45 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.03 (0.0) | 0.0 (0.0) | 5.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 22.3 | 22.6 | 22.6 | 22.3 |
| 2023-11-09 | 3.03 (+0.01) | 0.0 (0.0) | 5.25 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 22.45 | 22.7 | 22.7 | 22.45 |
| 2023-11-08 | 3.02 (+0.02) | 0.0 (0.0) | 5.25 (0.0) | 16 | 16.84 | 0 | 0.0 | 0 | 0.0 | 95 | 22.55 | 22.45 | 22.55 | 22.45 |
| 2023-11-07 | 3.0 (+0.01) | 0.0 (0.0) | 5.25 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 22.45 | 22.6 | 22.6 | 22.45 |
| 2023-11-06 | 2.99 (+0.01) | 0.0 (0.0) | 5.25 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 22.45 | 22.6 | 22.6 | 22.45 |
| 2023-11-03 | 2.98 (+0.01) | 0.0 (0.0) | 5.25 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 22.3 | 22.4 | 22.5 | 22.25 |
| 2023-11-02 | 2.97 (+0.01) | 0.0 (0.0) | 5.25 (-0.01) | 12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 22.25 | 22.25 | 22.3 | 22.2 |
| 2023-11-01 | 2.96 (+0.01) | 0.0 (0.0) | 5.26 (+0.01) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 22.15 | 22.45 | 22.45 | 22.15 |
| 2023-10-31 | 2.95 (-0.01) | 0.0 (0.0) | 5.25 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 22.2 | 22.5 | 22.5 | 22.2 |
| 2023-10-30 | 2.96 (0.0) | 0.0 (0.0) | 5.25 (-0.01) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 22.4 | 22.35 | 22.45 | 22.35 |
| 2023-10-27 | 2.96 (-0.03) | 0.0 (0.0) | 5.26 (+0.01) | 18 | 33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 22.4 | 22.35 | 22.45 | 22.3 |
| 2023-10-26 | 2.99 (0.0) | 0.0 (0.0) | 5.25 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.35 | 22.3 | 22.45 | 22.3 |
| 2023-10-25 | 2.99 (-0.03) | 0.0 (0.0) | 5.25 (0.0) | 13 | 17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.45 | 22.45 | 22.5 | 22.4 |
| 2023-10-24 | 3.02 (0.0) | 0.0 (0.0) | 5.25 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 22.35 | 22.45 | 22.5 | 22.3 |
| 2023-10-23 | 3.02 (0.0) | 0.0 (0.0) | 5.25 (-0.01) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 22.4 | 22.4 | 22.45 | 22.2 |
| 2023-10-20 | 3.02 (-0.04) | 0.0 (0.0) | 5.26 (+0.01) | -12 | 11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 22.3 | 22.5 | 22.5 | 22.3 |
| 2023-10-19 | 3.06 (+0.01) | 0.0 (0.0) | 5.25 (-0.01) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 22.4 | 22.4 | 22.65 | 22.35 |
| 2023-10-18 | 3.05 (-0.02) | 0.0 (0.0) | 5.26 (+0.01) | -19 | 27.94 | 0 | 0.0 | 0 | 0.0 | 68 | 22.45 | 22.75 | 22.75 | 22.45 |
| 2023-10-17 | 3.07 (-0.03) | 0.0 (0.0) | 5.25 (-0.01) | -21 | 35.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.5 | 22.85 | 22.85 | 22.5 |
| 2023-10-16 | 3.1 (+0.01) | 0.0 (0.0) | 5.26 (+0.01) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 22.6 | 22.9 | 22.9 | 22.5 |
| 2023-10-13 | 3.09 (0.0) | 0.0 (0.0) | 5.25 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.65 | 22.7 | 22.7 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.09 (+0.02) | 0.0 (0.0) | 5.25 (-0.01) | 18 | 16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 22.6 | 22.5 | 22.75 | 22.5 |
| 2023-10-11 | 3.07 (0.0) | 0.0 (0.0) | 5.26 (+0.01) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 22.5 | 22.6 | 22.65 | 22.5 |
| 2023-10-06 | 3.07 (+0.02) | 0.0 (0.0) | 5.25 (0.0) | 14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 22.6 | 22.7 | 22.8 | 22.55 |
| 2023-10-05 | 3.05 (+0.01) | 0.0 (0.0) | 5.25 (0.0) | 13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 22.7 | 22.75 | 22.8 | 22.55 |
| 2023-10-04 | 3.04 (0.0) | 0.0 (0.0) | 5.25 (-0.01) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 22.55 | 22.65 | 22.65 | 22.5 |
| 2023-10-03 | 3.04 (+0.01) | 0.0 (0.0) | 5.26 (+0.01) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 22.65 | 22.85 | 22.85 | 22.65 |
| 2023-10-02 | 3.03 (0.0) | 0.0 (0.0) | 5.25 (-0.01) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 22.65 | 23.05 | 23.05 | 22.65 |
| 2023-09-28 | 3.03 (+0.04) | 0.0 (0.0) | 5.26 (+0.01) | 28 | 9.66 | 0 | 0.0 | 0 | 0.0 | 290 | 22.9 | 22.75 | 23.05 | 22.75 |
| 2023-09-27 | 2.99 (-0.01) | 0.0 (0.0) | 5.25 (-0.01) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 22.65 | 22.85 | 22.9 | 22.65 |
| 2023-09-26 | 3.0 (+0.06) | 0.0 (0.0) | 5.26 (0.0) | 47 | 18.8 | 0 | 0.0 | -8 | 3.2 | 250 | 22.8 | 22.6 | 22.9 | 22.5 |
| 2023-09-25 | 2.94 (-0.05) | 0.0 (0.0) | 5.26 (-0.01) | -41 | 42.71 | 0 | 0.0 | -6 | 6.25 | 96 | 22.5 | 22.5 | 22.75 | 22.4 |
| 2023-09-22 | 2.99 (-0.01) | 0.0 (0.0) | 5.27 (-0.01) | -10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 22.3 | 22.3 | 22.45 | 22.2 |
| 2023-09-21 | 3.0 (-0.02) | 0.0 (0.0) | 5.28 (+0.01) | -19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 22.2 | 22.55 | 22.55 | 22.2 |
| 2023-09-20 | 3.02 (-0.01) | 0.0 (0.0) | 5.27 (0.0) | -9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 22.4 | 22.5 | 22.5 | 22.35 |
| 2023-09-19 | 3.03 (0.0) | 0.0 (0.0) | 5.27 (0.0) | -1 | 1.52 | 0 | 0.0 | -1 | 1.52 | 66 | 22.45 | 22.75 | 22.75 | 22.4 |
| 2023-09-18 | 3.03 (0.0) | 0.0 (0.0) | 5.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.22 | 45 | 22.5 | 22.5 | 22.6 | 22.45 |
| 2023-09-15 | 3.03 (0.0) | 0.0 (0.0) | 5.27 (-0.01) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 22.5 | 22.5 | 22.6 | 22.45 |
| 2023-09-14 | 3.03 (+0.01) | 0.0 (0.0) | 5.28 (+0.01) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 22.5 | 22.6 | 22.6 | 22.4 |
| 2023-09-13 | 3.02 (-0.01) | 0.0 (0.0) | 5.27 (-0.01) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 22.5 | 22.6 | 22.6 | 22.4 |
| 2023-09-12 | 3.03 (-0.02) | 0.0 (0.0) | 5.28 (+0.01) | -20 | 28.99 | 0 | 0.0 | 1 | 1.45 | 69 | 22.6 | 22.7 | 22.7 | 22.5 |
| 2023-09-11 | 3.05 (0.0) | 0.0 (0.0) | 5.27 (-0.01) | 2 | 2.67 | 0 | 0.0 | 1 | 1.33 | 75 | 22.6 | 22.75 | 22.75 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.05 (-0.02) | 0.0 (0.0) | 5.28 (+0.01) | -20 | 22.47 | 0 | 0.0 | 0 | 0.0 | 89 | 22.6 | 22.6 | 22.75 | 22.6 |
| 2023-09-07 | 3.07 (-0.02) | 0.0 (0.0) | 5.27 (0.0) | -19 | 26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 22.6 | 22.7 | 22.75 | 22.6 |
| 2023-09-06 | 3.09 (-0.01) | 0.0 (0.0) | 5.27 (0.0) | -9 | 9.09 | 0 | 0.0 | -4 | 4.04 | 99 | 22.6 | 22.7 | 22.85 | 22.55 |
| 2023-09-05 | 3.1 (-0.01) | 0.0 (0.0) | 5.27 (-0.01) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 22.7 | 22.9 | 23.0 | 22.7 |
| 2023-09-04 | 3.11 (+0.01) | 0.0 (0.0) | 5.28 (+0.01) | 6 | 4.55 | 0 | 0.0 | 4 | 3.03 | 132 | 22.75 | 22.85 | 23.05 | 22.75 |
| 2023-09-01 | 3.1 (+0.12) | 0.0 (0.0) | 5.27 (-0.01) | 107 | 41.63 | 0 | 0.0 | -2 | 0.78 | 257 | 22.9 | 22.85 | 23.15 | 22.65 |
| 2023-08-31 | 2.98 (+0.02) | 0.0 (0.0) | 5.28 (+0.01) | 13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 22.7 | 22.45 | 22.9 | 22.45 |
| 2023-08-30 | 2.96 (0.0) | 0.0 (0.0) | 5.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 4.65 | 86 | 22.45 | 22.65 | 22.65 | 22.35 |
| 2023-08-29 | 2.96 (-0.02) | 0.0 (0.0) | 5.27 (+0.01) | -19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 22.6 | 22.7 | 22.75 | 22.55 |
| 2023-08-28 | 2.98 (-0.02) | 0.0 (0.0) | 5.26 (-0.01) | -15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 22.6 | 22.95 | 22.95 | 22.55 |
| 2023-08-25 | 3.0 (+0.1) | 0.0 (0.0) | 5.27 (0.0) | 87 | 58.78 | 0 | 0.0 | -2 | 1.35 | 148 | 22.7 | 22.55 | 22.85 | 22.55 |
| 2023-08-24 | 2.9 (+0.02) | 0.0 (0.0) | 5.27 (0.0) | 17 | 25.37 | 0 | 0.0 | 0 | 0.0 | 67 | 22.4 | 22.65 | 22.65 | 22.4 |
| 2023-08-23 | 2.88 (+0.01) | 0.0 (0.0) | 5.27 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 22.45 | 22.35 | 22.55 | 22.35 |
| 2023-08-22 | 2.87 (+0.01) | 0.0 (0.0) | 5.27 (-0.01) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 22.35 | 22.45 | 22.5 | 22.35 |
| 2023-08-21 | 2.86 (+0.02) | 0.0 (0.0) | 5.28 (+0.02) | 10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 22.35 | 22.45 | 22.55 | 22.3 |
| 2023-08-18 | 2.84 (+0.06) | 0.0 (0.0) | 5.26 (-0.02) | 58 | 43.28 | 0 | 0.0 | -1 | 0.75 | 134 | 22.35 | 22.2 | 22.7 | 22.2 |
| 2023-08-17 | 2.78 (+0.02) | 0.0 (0.0) | 5.28 (+0.01) | 13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 22.35 | 22.3 | 22.35 | 22.2 |
| 2023-08-16 | 2.76 (0.0) | 0.0 (0.0) | 5.27 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 22.3 | 22.35 | 22.45 | 22.25 |
| 2023-08-15 | 2.76 (+0.01) | 0.0 (0.0) | 5.27 (-0.01) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 22.35 | 22.5 | 22.5 | 22.25 |
| 2023-08-14 | 2.75 (-0.05) | 0.0 (0.0) | 5.28 (-0.03) | -46 | 21.2 | 0 | 0.0 | -35 | 16.13 | 217 | 22.2 | 22.55 | 22.85 | 22.1 |
| 2023-08-11 | 2.8 (-0.02) | 0.0 (0.0) | 5.31 (-0.01) | -11 | 10.38 | 0 | 0.0 | -1 | 0.94 | 106 | 22.55 | 22.6 | 22.7 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.82 (-0.04) | 0.0 (0.0) | 5.32 (+0.02) | -36 | 45.57 | 0 | 0.0 | 0 | 0.0 | 79 | 22.55 | 22.65 | 22.7 | 22.5 |
| 2023-08-09 | 2.86 (0.0) | 0.0 (0.0) | 5.3 (-0.04) | 11 | 9.73 | 0 | 0.0 | -18 | 15.93 | 113 | 22.65 | 22.65 | 23.05 | 22.6 |
| 2023-08-08 | 2.86 (+0.01) | 0.0 (0.0) | 5.34 (-0.01) | 4 | 6.06 | 0 | 0.0 | -13 | 19.7 | 66 | 22.65 | 22.9 | 22.9 | 22.65 |
| 2023-08-07 | 2.85 (+0.01) | 0.0 (0.0) | 5.35 (-0.01) | -1 | 1.05 | 0 | 0.0 | -10 | 10.53 | 95 | 22.85 | 23.0 | 23.0 | 22.7 |
| 2023-08-04 | 2.84 (+0.18) | 0.0 (0.0) | 5.36 (+0.02) | 111 | 48.9 | 0 | 0.0 | 8 | 3.52 | 227 | 22.85 | 22.3 | 22.95 | 22.25 |
| 2023-08-02 | 2.66 (-0.05) | 0.0 (0.0) | 5.34 (-0.01) | -42 | 22.83 | 0 | 0.0 | -7 | 3.8 | 184 | 22.25 | 22.4 | 22.5 | 22.2 |
| 2023-08-01 | 2.71 (+0.01) | 0.0 (0.0) | 5.35 (-0.01) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 22.3 | 22.35 | 22.6 | 22.3 |
| 2023-07-31 | 2.7 (+0.01) | 0.0 (0.0) | 5.36 (+0.02) | 6 | 4.8 | 0 | 0.0 | 9 | 7.2 | 125 | 22.3 | 22.45 | 22.45 | 22.3 |
| 2023-07-28 | 2.69 (-0.08) | 0.0 (0.0) | 5.34 (0.0) | 2 | 1.23 | 0 | 0.0 | -1 | 0.62 | 162 | 22.35 | 22.4 | 22.5 | 22.15 |
| 2023-07-27 | 2.77 (-0.05) | 0.0 (0.0) | 5.34 (-0.01) | -25 | 21.19 | 0 | 0.0 | 6 | 5.08 | 118 | 22.45 | 22.5 | 22.55 | 22.35 |
| 2023-07-26 | 2.82 (+0.13) | 0.0 (0.0) | 5.35 (+0.02) | 112 | 42.91 | 0 | 0.0 | 17 | 6.51 | 261 | 22.7 | 22.4 | 23.1 | 22.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.96 (+0.13) | 0.0 (0.0) | 5.65 (-0.01) | 9 | 0.32 | 0 | 0.0 | -19 | 0.68 | 2814 | 29.4 | 31.8 | 32.0 | 29.3 |
| 2024-07-12 | 0.83 (-0.14) | 0.0 (0.0) | 5.66 (-0.02) | 46 | 0.98 | 0 | 0.0 | 0 | 0.0 | 4691 | 31.5 | 35.1 | 35.1 | 30.65 |
| 2024-07-05 | 0.97 (+0.09) | 0.0 (0.0) | 5.68 (+0.03) | 70 | 1.11 | 0 | 0.0 | 25 | 0.4 | 6328 | 34.95 | 36.55 | 36.55 | 34.4 |
| 2024-06-28 | 0.88 (+0.23) | 0.0 (0.0) | 5.65 (+0.02) | 236 | 1.33 | 0 | 0.0 | 25 | 0.14 | 17724 | 36.15 | 35.3 | 37.95 | 32.65 |
| 2024-06-21 | 0.65 (-0.33) | 0.0 (0.0) | 5.63 (+0.01) | -428 | 1.66 | 0 | 0.0 | -22 | 0.09 | 25806 | 34.5 | 32.2 | 36.25 | 32.2 |
| 2024-06-14 | 0.98 (-1.82) | 0.0 (0.0) | 5.62 (-0.02) | -2119 | 11.1 | 0 | 0.0 | -1 | 0.01 | 19095 | 31.5 | 29.05 | 33.25 | 28.9 |
| 2024-06-07 | 2.8 (+0.08) | 0.0 (0.0) | 5.64 (-0.01) | 25 | 1.58 | 0 | 0.0 | -12 | 0.76 | 1582 | 28.5 | 28.55 | 28.8 | 27.65 |
| 2024-05-31 | 2.72 (+0.26) | 0.0 (0.0) | 5.65 (+0.01) | 229 | 13.87 | 0 | 0.0 | 13 | 0.79 | 1651 | 28.55 | 28.3 | 28.95 | 27.9 |
| 2024-05-24 | 2.46 (-0.92) | 0.0 (0.0) | 5.64 (0.0) | -467 | 17.52 | 0 | 0.0 | 1 | 0.04 | 2666 | 28.1 | 28.75 | 29.25 | 27.75 |
| 2024-05-17 | 3.38 (+0.46) | 0.0 (0.0) | 5.64 (-0.02) | 383 | 23.35 | 0 | 0.0 | -23 | 1.4 | 1640 | 28.7 | 27.6 | 28.9 | 27.4 |
| 2024-05-10 | 2.92 (-0.07) | 0.0 (0.0) | 5.66 (-0.02) | -61 | 5.3 | 0 | 0.0 | 0 | 0.0 | 1150 | 27.55 | 27.85 | 28.3 | 27.5 |
| 2024-05-03 | 2.99 (+0.12) | 0.0 (0.0) | 5.68 (-0.03) | 123 | 14.84 | 0 | 0.0 | -35 | 4.22 | 829 | 27.75 | 27.6 | 28.5 | 27.55 |
| 2024-04-26 | 2.87 (+0.29) | 0.0 (0.0) | 5.71 (0.0) | 206 | 10.48 | 0 | 0.0 | 0 | 0.0 | 1965 | 27.5 | 28.0 | 28.8 | 27.4 |
| 2024-04-19 | 2.58 (-0.27) | 0.0 (0.0) | 5.71 (+0.04) | -198 | 6.6 | 0 | 0.0 | 36 | 1.2 | 3001 | 27.65 | 28.6 | 30.25 | 27.0 |
| 2024-04-12 | 2.85 (-0.1) | 0.0 (0.0) | 5.67 (0.0) | -90 | 5.83 | 0 | 0.0 | 0 | 0.0 | 1544 | 28.55 | 29.05 | 29.75 | 28.55 |
| 2024-04-03 | 2.95 (-0.08) | 0.0 (0.0) | 5.67 (-0.01) | -70 | 6.2 | 0 | 0.0 | -2 | 0.18 | 1129 | 28.95 | 29.3 | 29.9 | 28.8 |
| 2024-03-29 | 3.03 (-0.36) | 0.0 (0.0) | 5.68 (+0.02) | -262 | 9.32 | 0 | 0.0 | 0 | 0.0 | 2811 | 29.3 | 29.5 | 29.8 | 28.85 |
| 2024-03-22 | 3.39 (+0.78) | 0.0 (0.0) | 5.66 (0.0) | 648 | 19.57 | 0 | 0.0 | 4 | 0.12 | 3311 | 29.5 | 31.15 | 31.15 | 29.25 |
| 2024-03-15 | 2.61 (+0.36) | 0.0 (0.0) | 5.66 (0.0) | 312 | 8.89 | 0 | 0.0 | 1 | 0.03 | 3511 | 31.35 | 31.2 | 32.8 | 31.2 |
| 2024-03-08 | 2.25 (+1.03) | 0.0 (0.0) | 5.66 (0.0) | 885 | 18.87 | 0 | 0.0 | -1 | 0.02 | 4691 | 31.45 | 33.1 | 33.5 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.22 (-0.24) | 0.0 (0.0) | 5.66 (0.0) | -187 | 3.25 | 0 | 0.0 | 0 | 0.0 | 5759 | 33.7 | 34.0 | 35.9 | 33.6 |
| 2024-02-23 | 1.46 (+0.19) | 0.0 (0.0) | 5.66 (+0.03) | 132 | 2.29 | 0 | 0.0 | 2 | 0.03 | 5766 | 34.05 | 36.3 | 36.9 | 33.75 |
| 2024-02-16 | 1.27 (-0.07) | 0.0 (0.0) | 5.63 (-0.01) | -111 | 3.03 | 0 | 0.0 | 0 | 0.0 | 3659 | 36.5 | 38.2 | 38.2 | 35.05 |
| 2024-02-05 | 1.34 (-0.14) | 0.0 (0.0) | 5.64 (-0.03) | -143 | 9.58 | 0 | 0.0 | 0 | 0.0 | 1493 | 38.2 | 38.1 | 38.4 | 37.55 |
| 2024-02-02 | 1.48 (+0.21) | 0.0 (0.0) | 5.67 (0.0) | 31 | 0.13 | 0 | 0.0 | 0 | 0.0 | 23606 | 38.05 | 38.15 | 42.2 | 36.05 |
| 2024-01-26 | 1.27 (-0.3) | 0.0 (0.0) | 5.67 (0.0) | -316 | 3.82 | 0 | 0.0 | -1 | 0.01 | 8273 | 37.55 | 37.7 | 39.55 | 37.05 |
| 2024-01-19 | 1.57 (-0.61) | 0.0 (0.0) | 5.67 (+0.01) | -514 | 2.62 | 0 | 0.0 | 1 | 0.01 | 19653 | 37.4 | 42.65 | 44.0 | 36.95 |
| 2024-01-12 | 2.18 (-1.08) | 0.0 (0.0) | 5.66 (-0.01) | -1039 | 3.15 | 0 | 0.0 | -1 | 0.0 | 32952 | 42.7 | 40.2 | 46.8 | 40.2 |
| 2024-01-05 | 3.26 (+0.23) | 0.0 (0.0) | 5.67 (+0.01) | 115 | 0.37 | 0 | 0.0 | -1 | 0.0 | 30792 | 43.0 | 39.7 | 48.85 | 38.5 |
| 2023-12-29 | 3.03 (-0.1) | 0.0 (0.0) | 5.66 (-0.01) | -197 | 0.92 | 0 | 0.0 | -6 | 0.03 | 21421 | 39.4 | 40.9 | 41.5 | 38.4 |
| 2023-12-22 | 3.13 (-0.5) | 0.0 (0.0) | 5.67 (0.0) | -453 | 0.61 | 0 | 0.0 | -1 | 0.0 | 74198 | 40.9 | 36.1 | 49.35 | 36.1 |
| 2023-12-15 | 3.63 (+0.2) | 0.0 (0.0) | 5.67 (-0.06) | 171 | 1.85 | 0 | 0.0 | -51 | 0.55 | 9242 | 33.8 | 39.0 | 39.0 | 32.4 |
| 2023-12-08 | 3.43 (+0.43) | 0.0 (0.0) | 5.73 (+0.59) | 363 | 1.61 | 0 | 0.0 | 496 | 2.2 | 22568 | 37.95 | 42.3 | 45.25 | 34.95 |
| 2023-12-01 | 3.0 (-0.11) | 0.0 (0.0) | 5.14 (-0.13) | -80 | 0.17 | 0 | 0.0 | -89 | 0.19 | 45879 | 39.05 | 26.75 | 39.05 | 26.75 |
| 2023-11-24 | 3.11 (+0.06) | 0.0 (0.0) | 5.27 (+0.02) | 40 | 1.87 | 0 | 0.0 | 2 | 0.09 | 2134 | 24.35 | 22.55 | 24.9 | 22.55 |
| 2023-11-17 | 3.05 (+0.02) | 0.0 (0.0) | 5.25 (0.0) | 24 | 6.94 | 0 | 0.0 | 2 | 0.58 | 346 | 22.55 | 22.3 | 22.65 | 22.3 |
| 2023-11-10 | 3.03 (+0.05) | 0.0 (0.0) | 5.25 (0.0) | 42 | 10.02 | 0 | 0.0 | 0 | 0.0 | 419 | 22.3 | 22.6 | 22.7 | 22.3 |
| 2023-11-03 | 2.98 (+0.02) | 0.0 (0.0) | 5.25 (-0.01) | 18 | 5.81 | 0 | 0.0 | 0 | 0.0 | 310 | 22.3 | 22.35 | 22.5 | 22.15 |
| 2023-10-27 | 2.96 (-0.06) | 0.0 (0.0) | 5.26 (0.0) | 34 | 8.61 | 0 | 0.0 | 0 | 0.0 | 395 | 22.4 | 22.4 | 22.5 | 22.2 |
| 2023-10-20 | 3.02 (-0.07) | 0.0 (0.0) | 5.26 (+0.01) | -41 | 11.99 | 0 | 0.0 | 0 | 0.0 | 342 | 22.3 | 22.9 | 22.9 | 22.3 |
| 2023-10-13 | 3.09 (+0.02) | 0.0 (0.0) | 5.25 (0.0) | 18 | 7.96 | 0 | 0.0 | 0 | 0.0 | 226 | 22.65 | 22.6 | 22.75 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.07 (+0.04) | 0.0 (0.0) | 5.25 (-0.01) | 38 | 8.33 | 0 | 0.0 | 0 | 0.0 | 456 | 22.6 | 23.05 | 23.05 | 22.5 |
| 2023-09-28 | 3.03 (+0.04) | 0.0 (0.0) | 5.26 (-0.01) | 33 | 4.47 | 0 | 0.0 | -14 | 1.9 | 738 | 22.9 | 22.5 | 23.05 | 22.4 |
| 2023-09-22 | 2.99 (-0.04) | 0.0 (0.0) | 5.27 (0.0) | -39 | 11.96 | 0 | 0.0 | -2 | 0.61 | 326 | 22.3 | 22.5 | 22.75 | 22.2 |
| 2023-09-15 | 3.03 (-0.02) | 0.0 (0.0) | 5.27 (-0.01) | -14 | 3.98 | 0 | 0.0 | 2 | 0.57 | 352 | 22.5 | 22.75 | 22.75 | 22.4 |
| 2023-09-08 | 3.05 (-0.05) | 0.0 (0.0) | 5.28 (+0.01) | -47 | 10.2 | 0 | 0.0 | 0 | 0.0 | 461 | 22.6 | 22.85 | 23.05 | 22.55 |
| 2023-09-01 | 3.1 (+0.1) | 0.0 (0.0) | 5.27 (0.0) | 86 | 15.14 | 0 | 0.0 | 2 | 0.35 | 568 | 22.9 | 22.95 | 23.15 | 22.35 |
| 2023-08-25 | 3.0 (+0.16) | 0.0 (0.0) | 5.27 (+0.01) | 134 | 32.21 | 0 | 0.0 | -2 | 0.48 | 416 | 22.7 | 22.45 | 22.85 | 22.3 |
| 2023-08-18 | 2.84 (+0.04) | 0.0 (0.0) | 5.26 (-0.05) | 36 | 6.13 | 0 | 0.0 | -36 | 6.13 | 587 | 22.35 | 22.55 | 22.85 | 22.1 |
| 2023-08-11 | 2.8 (-0.04) | 0.0 (0.0) | 5.31 (-0.05) | -33 | 7.17 | 0 | 0.0 | -42 | 9.13 | 460 | 22.55 | 23.0 | 23.05 | 22.5 |
| 2023-08-04 | 2.84 (+0.15) | 0.0 (0.0) | 5.36 (+0.02) | 83 | 13.3 | 0 | 0.0 | 10 | 1.6 | 624 | 22.85 | 22.45 | 22.95 | 22.2 |
| 2023-07-28 | 2.69 (-0.09) | 0.0 (0.0) | 5.34 (+0.03) | 6 | 0.62 | 0 | 0.0 | 29 | 3.02 | 961 | 22.35 | 23.1 | 23.1 | 22.15 |
| 2023-07-21 | 2.78 (-0.01) | 0.0 (0.0) | 5.31 (-0.04) | 24 | 3.9 | 0 | 0.0 | -24 | 3.9 | 616 | 22.9 | 23.25 | 23.3 | 22.85 |
| 2023-07-14 | 2.79 (-0.39) | 0.0 (0.0) | 5.35 (-0.06) | -363 | 31.62 | 0 | 0.0 | -59 | 5.14 | 1148 | 22.8 | 23.8 | 23.8 | 22.4 |
| 2023-07-07 | 3.18 (-0.14) | 0.0 (0.0) | 5.41 (-0.05) | -80 | 10.57 | 0 | 0.0 | -41 | 5.42 | 757 | 23.75 | 24.45 | 24.45 | 23.65 |
| 2023-06-30 | 3.32 (-0.4) | 0.0 (0.0) | 5.46 (+0.05) | 131 | 12.5 | 0 | 0.0 | 41 | 3.91 | 1048 | 24.25 | 24.5 | 24.65 | 24.0 |
| 2023-06-21 | 3.72 (-0.1) | 0.0 (0.0) | 5.41 (-0.02) | -87 | 16.76 | 0 | 0.0 | -9 | 1.73 | 519 | 24.45 | 24.95 | 24.95 | 24.4 |
| 2023-06-16 | 3.82 (-0.27) | 0.0 (0.0) | 5.43 (+0.01) | -246 | 27.36 | 0 | 0.0 | 0 | 0.0 | 899 | 24.6 | 24.8 | 25.3 | 24.3 |
| 2023-06-09 | 4.09 (-0.02) | 0.0 (0.0) | 5.42 (+0.04) | -34 | 2.97 | 0 | 0.0 | 37 | 3.23 | 1146 | 24.5 | 25.85 | 25.85 | 24.5 |
| 2023-06-02 | 4.11 (0.0) | 0.0 (0.0) | 5.38 (+0.06) | 23 | 1.35 | 0 | 0.0 | 60 | 3.53 | 1702 | 25.55 | 25.5 | 26.25 | 25.0 |
| 2023-05-26 | 4.11 (-0.15) | 0.0 (0.0) | 5.32 (+0.02) | -48 | 0.92 | 0 | 0.0 | 12 | 0.23 | 5229 | 25.35 | 24.2 | 27.35 | 24.2 |
| 2023-05-19 | 4.26 (+0.13) | 0.0 (0.0) | 5.3 (+0.05) | 119 | 9.01 | 0 | 0.0 | 45 | 3.41 | 1321 | 24.1 | 23.55 | 24.75 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.13 (+0.04) | 0.0 (0.0) | 5.25 (0.0) | -65 | 12.87 | 0 | 0.0 | 0 | 0.0 | 505 | 23.55 | 24.25 | 24.35 | 23.55 |
| 2023-05-05 | 4.09 (+0.14) | 0.0 (0.0) | 5.25 (+0.05) | 102 | 16.45 | 0 | 0.0 | 42 | 6.77 | 620 | 24.1 | 24.15 | 24.35 | 23.9 |
| 2023-04-28 | 3.95 (+0.07) | 0.0 (0.0) | 5.2 (0.0) | 61 | 6.29 | 0 | 0.0 | 3 | 0.31 | 970 | 23.95 | 23.6 | 24.3 | 23.45 |
| 2023-04-21 | 3.88 (+0.05) | 0.0 (0.0) | 5.2 (0.0) | 42 | 4.84 | 0 | 0.0 | -1 | 0.12 | 867 | 23.55 | 23.8 | 24.05 | 23.55 |
| 2023-04-14 | 3.83 (+0.09) | 0.0 (0.0) | 5.2 (+0.01) | 70 | 11.65 | 0 | 0.0 | 0 | 0.0 | 601 | 23.8 | 23.85 | 24.0 | 23.6 |
| 2023-04-07 | 3.74 (-0.06) | 0.0 (0.0) | 5.19 (0.0) | -48 | 29.45 | 0 | 0.0 | 0 | 0.0 | 163 | 23.75 | 23.6 | 23.8 | 23.4 |
| 2023-03-31 | 3.8 (-0.09) | 0.0 (0.0) | 5.19 (0.0) | -76 | 9.06 | 0 | 0.0 | 1 | 0.12 | 839 | 23.65 | 23.6 | 24.2 | 23.6 |
| 2023-03-24 | 3.89 (+0.25) | 0.0 (0.0) | 5.19 (0.0) | 208 | 32.35 | 0 | 0.0 | -3 | 0.47 | 643 | 23.9 | 23.5 | 24.1 | 23.45 |
| 2023-03-17 | 3.64 (0.0) | 0.0 (0.0) | 5.19 (0.0) | 27 | 2.46 | 0 | 0.0 | -1 | 0.09 | 1099 | 23.5 | 23.85 | 24.0 | 23.25 |
| 2023-03-10 | 3.64 (+0.24) | 0.0 (0.0) | 5.19 (0.0) | 234 | 12.96 | 0 | 0.0 | 6 | 0.33 | 1805 | 23.85 | 24.05 | 24.5 | 23.7 |
| 2023-03-03 | 3.4 (+0.21) | 0.0 (0.0) | 5.19 (+0.01) | 167 | 33.33 | 0 | 0.0 | 0 | 0.0 | 501 | 23.85 | 23.7 | 24.05 | 23.6 |
| 2023-02-24 | 3.19 (-0.03) | 0.0 (0.0) | 5.18 (-0.01) | -65 | 3.9 | 0 | 0.0 | -5 | 0.3 | 1668 | 23.9 | 23.8 | 24.3 | 23.7 |
| 2023-02-17 | 3.22 (+0.04) | 0.0 (0.0) | 5.19 (0.0) | 70 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1139 | 23.8 | 24.05 | 24.05 | 23.2 |
| 2023-02-10 | 3.18 (-0.51) | 0.0 (0.0) | 5.19 (-0.01) | -435 | 30.04 | 0 | 0.0 | 0 | 0.0 | 1448 | 24.05 | 25.45 | 25.45 | 24.0 |
| 2023-02-03 | 3.69 (+0.18) | 0.0 (0.0) | 5.2 (0.0) | 160 | 9.91 | 0 | 0.0 | 0 | 0.0 | 1614 | 25.1 | 24.9 | 25.35 | 24.35 |
| 2023-01-17 | 3.51 (+0.03) | 0.0 (0.0) | 5.2 (+0.03) | 59 | 8.9 | 0 | 0.0 | 20 | 3.02 | 663 | 24.8 | 25.0 | 25.4 | 24.8 |
| 2023-01-13 | 3.48 (-0.23) | 0.0 (0.0) | 5.17 (+0.04) | -216 | 11.36 | 0 | 0.0 | 38 | 2.0 | 1901 | 25.1 | 27.3 | 27.3 | 25.0 |
| 2023-01-06 | 3.71 (+0.25) | 0.0 (0.0) | 5.13 (+0.01) | 217 | 9.98 | 0 | 0.0 | 5 | 0.23 | 2174 | 27.0 | 27.15 | 27.4 | 26.2 |
| 2022-12-30 | 3.46 (+0.1) | 0.0 (0.0) | 5.12 (0.0) | -132 | 1.27 | 0 | 0.0 | -7 | 0.07 | 10355 | 27.15 | 27.7 | 30.4 | 27.0 |
| 2022-12-23 | 3.36 (-0.53) | 0.0 (0.0) | 5.12 (-0.03) | -546 | 2.19 | 0 | 0.0 | -14 | 0.06 | 24875 | 27.7 | 25.2 | 29.25 | 25.2 |
| 2022-12-16 | 3.89 (-0.39) | 0.0 (0.0) | 5.15 (0.0) | -131 | 6.66 | 0 | 0.0 | -5 | 0.25 | 1968 | 24.2 | 23.8 | 25.0 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 4.28 (-0.12) | 0.0 (0.0) | 5.15 (0.0) | -133 | 6.97 | 0 | 0.0 | 3 | 0.16 | 1908 | 23.75 | 24.5 | 24.75 | 23.1 |
| 2022-12-02 | 4.4 (-0.09) | 0.0 (0.0) | 5.15 (-0.02) | -117 | 2.37 | 0 | 0.0 | -12 | 0.24 | 4942 | 24.3 | 22.7 | 25.05 | 22.55 |
| 2022-11-25 | 4.49 (-0.16) | 0.0 (0.0) | 5.17 (+0.01) | -130 | 16.23 | 0 | 0.0 | 0 | 0.0 | 801 | 22.5 | 22.7 | 22.85 | 22.45 |
| 2022-11-18 | 4.65 (+0.1) | 0.0 (0.0) | 5.16 (-0.02) | 92 | 10.23 | 0 | 0.0 | -11 | 1.22 | 899 | 22.65 | 22.4 | 22.95 | 22.35 |
| 2022-11-11 | 4.55 (+0.23) | 0.0 (0.0) | 5.18 (0.0) | 148 | 12.75 | 0 | 0.0 | 0 | 0.0 | 1161 | 22.3 | 22.55 | 23.05 | 22.3 |
| 2022-11-04 | 4.32 (+0.22) | 0.0 (0.0) | 5.18 (+0.01) | 192 | 15.02 | 0 | 0.0 | 1 | 0.08 | 1278 | 22.4 | 22.05 | 23.25 | 21.85 |
| 2022-10-28 | 4.1 (+0.12) | 0.0 (0.0) | 5.17 (+0.01) | 137 | 20.48 | 0 | 0.0 | 17 | 2.54 | 669 | 21.85 | 21.6 | 22.05 | 21.05 |
| 2022-10-21 | 3.98 (-0.03) | 0.0 (0.0) | 5.16 (+0.01) | -27 | 3.2 | 0 | 0.0 | 0 | 0.0 | 843 | 21.5 | 21.55 | 22.75 | 21.0 |
| 2022-10-14 | 4.01 (-0.25) | 0.0 (0.0) | 5.15 (-0.01) | -216 | 22.27 | 0 | 0.0 | 0 | 0.0 | 970 | 21.95 | 22.8 | 22.8 | 21.15 |
| 2022-10-07 | 4.26 (+0.02) | 0.0 (0.0) | 5.16 (+0.01) | 6 | 0.64 | 0 | 0.0 | 0 | 0.0 | 934 | 23.0 | 22.4 | 24.2 | 22.4 |
| 2022-09-30 | 4.24 (+0.06) | 0.0 (0.0) | 5.15 (0.0) | 48 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1809 | 22.5 | 24.1 | 24.1 | 22.0 |
| 2022-09-23 | 4.18 (0.0) | 0.0 (0.0) | 5.15 (-0.01) | -80 | 4.8 | 0 | 0.0 | -1 | 0.06 | 1665 | 24.2 | 26.2 | 26.2 | 24.2 |
| 2022-09-16 | 4.18 (+0.03) | 0.0 (0.0) | 5.16 (0.0) | -6 | 0.33 | 0 | 0.0 | -2 | 0.11 | 1835 | 25.8 | 26.5 | 27.6 | 25.8 |
| 2022-09-08 | 4.15 (-0.02) | 0.0 (0.0) | 5.16 (0.0) | -29 | 2.85 | 0 | 0.0 | -1 | 0.1 | 1016 | 26.5 | 28.0 | 28.05 | 25.7 |
| 2022-09-02 | 4.17 (-0.78) | 0.0 (0.0) | 5.16 (-0.02) | -552 | 16.4 | 0 | 0.0 | -14 | 0.42 | 3366 | 27.6 | 27.0 | 29.8 | 26.7 |
| 2022-08-26 | 4.95 (+0.12) | 0.0 (0.0) | 5.18 (+0.01) | 144 | 7.86 | 0 | 0.0 | 0 | 0.0 | 1831 | 27.45 | 28.5 | 28.5 | 26.75 |
| 2022-08-19 | 4.83 (+0.4) | 0.0 (0.0) | 5.17 (-0.01) | 365 | 17.25 | 0 | 0.0 | 0 | 0.0 | 2116 | 27.95 | 25.6 | 28.05 | 25.45 |
| 2022-08-12 | 4.43 (+0.38) | 0.0 (0.0) | 5.18 (0.0) | 317 | 28.1 | 0 | 0.0 | -5 | 0.44 | 1128 | 25.6 | 24.7 | 25.6 | 24.15 |
| 2022-08-05 | 4.05 (-0.01) | 0.0 (0.0) | 5.18 (0.0) | -156 | 13.67 | 0 | 0.0 | 0 | 0.0 | 1141 | 24.5 | 24.7 | 25.05 | 23.2 |
| 2022-07-29 | 4.06 (-0.09) | 0.0 (0.0) | 5.18 (0.0) | -123 | 9.73 | 0 | 0.0 | 0 | 0.0 | 1264 | 24.7 | 25.25 | 26.25 | 24.7 |
| 2022-07-22 | 4.15 (-0.37) | 0.0 (0.0) | 5.18 (-0.01) | -1 | 0.04 | 0 | 0.0 | -1 | 0.04 | 2549 | 25.3 | 25.0 | 25.9 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 4.52 (-0.21) | 0.0 (0.0) | 5.19 (+0.01) | 15 | 1.12 | 0 | 0.0 | 1 | 0.07 | 1338 | 27.6 | 28.3 | 28.35 | 26.65 |
| 2022-07-08 | 4.73 (+0.2) | 0.0 (0.0) | 5.18 (0.0) | 300 | 21.66 | 0 | 0.0 | 7 | 0.51 | 1385 | 28.1 | 26.2 | 29.05 | 26.2 |
| 2022-07-01 | 4.53 (-0.14) | 0.0 (0.0) | 5.18 (+0.02) | -187 | 12.68 | 0 | 0.0 | 6 | 0.41 | 1475 | 26.2 | 29.05 | 29.85 | 26.2 |
| 2022-06-24 | 4.67 (+0.21) | 0.0 (0.0) | 5.16 (+0.01) | 165 | 9.28 | 0 | 0.0 | 9 | 0.51 | 1778 | 28.7 | 30.0 | 30.2 | 28.35 |
| 2022-06-17 | 4.46 (-0.33) | 0.0 (0.0) | 5.15 (-0.01) | -277 | 20.69 | 0 | 0.0 | 0 | 0.0 | 1339 | 29.95 | 31.9 | 32.1 | 29.7 |
| 2022-06-10 | 4.79 (+0.41) | 0.0 (0.0) | 5.16 (0.0) | 347 | 24.49 | 0 | 0.0 | 0 | 0.0 | 1417 | 32.45 | 32.4 | 33.35 | 31.9 |
| 2022-06-02 | 4.38 (+0.31) | 0.0 (0.0) | 5.16 (+0.09) | 346 | 31.83 | 0 | 0.0 | 67 | 6.16 | 1087 | 32.3 | 31.95 | 32.5 | 31.5 |
| 2022-05-27 | 4.07 (+0.16) | 0.0 (0.0) | 5.07 (0.0) | 133 | 6.69 | 0 | 0.0 | 3 | 0.15 | 1987 | 31.85 | 31.3 | 32.1 | 30.9 |
| 2022-05-20 | 3.91 (-0.21) | 0.0 (0.0) | 5.07 (-0.01) | -97 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2764 | 31.4 | 31.55 | 33.2 | 31.0 |
| 2022-05-13 | 4.12 (+0.3) | 0.0 (0.0) | 5.08 (0.0) | 250 | 5.41 | 0 | 0.0 | -7 | 0.15 | 4620 | 31.3 | 37.2 | 37.6 | 30.1 |
| 2022-05-06 | 3.82 (+0.04) | 0.0 (0.0) | 5.08 (-0.03) | 29 | 0.88 | 0 | 0.0 | -27 | 0.82 | 3280 | 37.15 | 38.3 | 38.4 | 36.4 |
| 2022-04-29 | 3.78 (-0.71) | 0.0 (0.0) | 5.11 (-0.02) | -673 | 4.5 | 0 | 0.0 | -12 | 0.08 | 14967 | 38.45 | 45.3 | 48.75 | 38.45 |
| 2022-04-22 | 4.49 (+0.58) | 0.0 (0.0) | 5.13 (+0.04) | 515 | 9.01 | 0 | 0.0 | 35 | 0.61 | 5718 | 45.1 | 43.45 | 45.3 | 42.3 |
| 2022-04-15 | 3.91 (+0.14) | 0.0 (0.0) | 5.09 (-0.04) | 117 | 1.89 | -8 | 0.13 | -36 | 0.58 | 6185 | 42.9 | 42.3 | 44.6 | 41.9 |
| 2022-04-08 | 3.77 (+0.02) | 0.0 (0.0) | 5.13 (+0.01) | 3 | 0.03 | 0 | 0.0 | 11 | 0.1 | 10754 | 42.9 | 47.3 | 48.35 | 42.7 |
| 2022-04-01 | 3.75 (-0.29) | 0.0 (0.0) | 5.12 (+0.1) | -245 | 1.09 | 0 | 0.0 | 85 | 0.38 | 22491 | 45.3 | 44.7 | 46.95 | 41.9 |
| 2022-03-25 | 4.04 (+0.03) | 0.0 (0.0) | 5.02 (0.0) | 32 | 0.78 | 0 | 0.0 | 0 | 0.0 | 4112 | 40.8 | 40.65 | 42.15 | 39.95 |
| 2022-03-18 | 4.01 (+0.16) | 0.0 (0.0) | 5.02 (0.0) | 126 | 3.36 | 0 | 0.0 | -2 | 0.05 | 3747 | 40.15 | 38.5 | 40.8 | 38.5 |
| 2022-03-11 | 3.85 (-0.27) | 0.0 (0.0) | 5.02 (+0.12) | -232 | 8.61 | 0 | 0.0 | 102 | 3.78 | 2695 | 38.5 | 40.65 | 40.65 | 38.0 |
| 2022-03-04 | 4.12 (+0.04) | 0.0 (0.0) | 4.9 (-0.01) | -31 | 1.77 | 0 | 0.0 | -3 | 0.17 | 1747 | 40.65 | 40.8 | 41.5 | 40.25 |
| 2022-02-25 | 4.08 (+0.22) | 0.0 (0.0) | 4.91 (-0.06) | 167 | 3.29 | 0 | 0.0 | -63 | 1.24 | 5074 | 40.8 | 45.0 | 45.0 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 3.86 (+0.19) | 0.0 (0.0) | 4.97 (-0.04) | 78 | 1.61 | 0 | 0.0 | -28 | 0.58 | 4848 | 44.55 | 46.05 | 46.55 | 43.9 |
| 2022-02-11 | 3.67 (-0.02) | 0.0 (0.0) | 5.01 (0.0) | -49 | 0.62 | 0 | 0.0 | -3 | 0.04 | 7918 | 47.55 | 48.45 | 49.7 | 45.5 |
| 2022-01-26 | 3.69 (-0.07) | 0.0 (0.0) | 5.01 (+0.02) | -52 | 0.32 | 0 | 0.0 | 17 | 0.1 | 16325 | 49.8 | 55.0 | 56.8 | 48.3 |
| 2022-01-21 | 3.76 (-0.14) | 0.0 (0.0) | 4.99 (-0.06) | -137 | 0.48 | 0 | 0.0 | -54 | 0.19 | 28799 | 52.5 | 55.8 | 57.7 | 50.6 |
| 2022-01-14 | 3.9 (-0.03) | 0.0 (0.0) | 5.05 (+0.41) | -46 | 0.06 | 0 | 0.0 | 350 | 0.42 | 82465 | 55.0 | 55.2 | 61.7 | 50.0 |
| 2022-01-07 | 3.93 (+0.22) | 0.0 (0.0) | 4.64 (+0.09) | 188 | 0.62 | 0 | 0.0 | 82 | 0.27 | 30426 | 52.9 | 45.9 | 52.9 | 45.6 |
| 2021-12-30 | 3.71 (+0.21) | 0.0 (0.0) | 4.55 (-0.01) | 126 | 5.79 | 0 | 0.0 | -2 | 0.09 | 2177 | 45.5 | 45.1 | 45.95 | 44.45 |
| 2021-12-24 | 3.5 (-0.18) | 0.0 (0.0) | 4.56 (+0.08) | -250 | 9.54 | 0 | 0.0 | 62 | 2.37 | 2621 | 44.85 | 46.1 | 46.1 | 44.6 |
| 2021-12-17 | 3.68 (+0.02) | 0.0 (0.0) | 4.48 (+0.09) | -65 | 0.99 | 0 | 0.0 | 80 | 1.22 | 6559 | 45.5 | 45.2 | 47.25 | 44.2 |
| 2021-12-10 | 3.66 (-0.55) | 0.0 (0.0) | 4.39 (+0.24) | -498 | 5.01 | -4 | 0.04 | 203 | 2.04 | 9931 | 45.7 | 48.5 | 49.2 | 44.0 |
| 2021-12-03 | 4.21 (-1.0) | 0.0 (0.0) | 4.15 (-0.11) | -957 | 4.64 | 0 | 0.0 | -91 | 0.44 | 20603 | 48.0 | 48.0 | 49.9 | 43.45 |
| 2021-11-26 | 5.21 (-0.1) | 0.0 (0.0) | 4.26 (0.0) | -103 | 2.25 | 0 | 0.0 | -3 | 0.07 | 4570 | 43.85 | 40.1 | 43.85 | 39.8 |
| 2021-11-19 | 5.31 (-0.45) | 0.0 (0.0) | 4.26 (0.0) | -369 | 18.95 | 0 | 0.0 | 0 | 0.0 | 1947 | 39.7 | 39.8 | 40.9 | 39.0 |
| 2021-11-12 | 5.76 (-0.36) | 0.0 (0.0) | 4.26 (+0.01) | -260 | 8.28 | 0 | 0.0 | 10 | 0.32 | 3140 | 52.2 | 40.85 | 53.3 | 39.75 |
| 2021-11-05 | 6.12 (+0.3) | 0.0 (0.0) | 4.25 (0.0) | 239 | 11.86 | 0 | 0.0 | -1 | 0.05 | 2016 | 62.4 | 41.3 | 62.5 | 40.7 |
| 2021-10-29 | 5.82 (+0.05) | 0.0 (0.0) | 4.25 (+0.03) | 29 | 0.95 | 0 | 0.0 | 25 | 0.82 | 3058 | 38.85 | 39.7 | 42.0 | 38.5 |
| 2021-10-22 | 5.77 (+0.03) | 0.0 (0.0) | 4.22 (+0.02) | -11 | 0.35 | 0 | 0.0 | 14 | 0.45 | 3106 | 39.9 | 40.0 | 40.9 | 38.5 |
| 2021-10-15 | 5.74 (-0.03) | 0.0 (0.0) | 4.2 (-0.01) | -43 | 2.18 | 0 | 0.0 | 2 | 0.1 | 1969 | 40.25 | 40.6 | 41.05 | 38.85 |
| 2021-10-08 | 5.77 (+1.29) | 0.0 (0.0) | 4.21 (+0.11) | 1097 | 24.43 | 0 | 0.0 | 92 | 2.05 | 4490 | 41.35 | 41.9 | 41.9 | 38.0 |
| 2021-10-01 | 4.48 (-0.69) | 0.0 (0.0) | 4.1 (+0.02) | -587 | 11.16 | 0 | 0.0 | 12 | 0.23 | 5258 | 42.1 | 47.3 | 47.35 | 42.0 |
| 2021-09-24 | 5.17 (-0.39) | 0.0 (0.0) | 4.08 (-0.02) | -328 | 12.94 | 0 | 0.0 | -14 | 0.55 | 2534 | 47.65 | 48.65 | 48.8 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 5.56 (+0.19) | 0.0 (0.0) | 4.1 (+0.06) | 119 | 1.43 | 0 | 0.0 | 44 | 0.53 | 8294 | 50.2 | 52.4 | 53.0 | 49.55 |
| 2021-09-10 | 5.37 (-0.83) | 0.0 (0.0) | 4.04 (+0.41) | -758 | 1.45 | 0 | 0.0 | 359 | 0.69 | 52386 | 55.3 | 50.3 | 66.1 | 50.3 |
| 2021-09-03 | 6.2 (-0.56) | 0.0 (0.0) | 3.63 (-0.06) | -474 | 12.73 | 0 | 0.0 | -54 | 1.45 | 3723 | 49.95 | 50.2 | 53.3 | 49.5 |
| 2021-08-27 | 6.76 (+0.33) | 0.0 (0.0) | 3.69 (-0.01) | 279 | 9.28 | 0 | 0.0 | -7 | 0.23 | 3007 | 49.85 | 49.2 | 50.8 | 48.8 |
| 2021-08-20 | 6.43 (+0.02) | 0.0 (0.0) | 3.7 (+0.03) | -35 | 0.45 | 0 | 0.0 | 23 | 0.29 | 7817 | 48.8 | 53.5 | 54.3 | 48.7 |
| 2021-08-13 | 6.41 (+0.87) | 0.0 (0.0) | 3.67 (-0.01) | 711 | 10.6 | 0 | 0.0 | -12 | 0.18 | 6709 | 54.7 | 62.5 | 62.7 | 52.3 |
| 2021-08-06 | 5.54 (+0.82) | 0.0 (0.0) | 3.68 (0.0) | 652 | 20.39 | 0 | 0.0 | 1 | 0.03 | 3197 | 62.4 | 61.7 | 63.7 | 60.4 |
| 2021-07-30 | 4.72 (+0.32) | 0.0 (0.0) | 3.68 (+0.04) | 247 | 5.32 | 0 | 0.0 | 34 | 0.73 | 4646 | 61.8 | 67.0 | 67.4 | 61.8 |
| 2021-07-23 | 4.4 (+0.36) | 0.0 (0.0) | 3.64 (-0.03) | 328 | 3.28 | 0 | 0.0 | -20 | 0.2 | 10011 | 67.0 | 71.0 | 73.2 | 66.0 |
| 2021-07-16 | 4.04 (-0.14) | 0.0 (-0.04) | 3.67 (-0.16) | -126 | 1.12 | -34 | 0.3 | -141 | 1.25 | 11239 | 71.7 | 92.2 | 92.6 | 71.7 |
| 2021-07-09 | 4.18 (-0.31) | 0.04 (+0.01) | 3.83 (+0.02) | -211 | 2.88 | 8 | 0.11 | 22 | 0.3 | 7320 | 92.0 | 91.2 | 93.4 | 89.5 |
| 2021-07-02 | 4.49 (+0.02) | 0.03 (-0.01) | 3.81 (+0.08) | -23 | 0.2 | 1 | 0.01 | 64 | 0.56 | 11459 | 92.9 | 89.0 | 97.2 | 88.1 |
| 2021-06-25 | 4.47 (+0.1) | 0.04 (-0.01) | 3.73 (-0.03) | 58 | 1.21 | -3 | 0.06 | -24 | 0.5 | 4809 | 88.2 | 88.0 | 90.9 | 86.0 |
| 2021-06-18 | 4.37 (+0.24) | 0.05 (0.0) | 3.76 (-0.05) | 230 | 5.19 | 0 | 0.0 | -39 | 0.88 | 4432 | 88.1 | 88.6 | 90.0 | 87.0 |
| 2021-06-11 | 4.13 (+0.09) | 0.05 (+0.01) | 3.81 (-0.08) | 89 | 1.16 | 2 | 0.03 | -71 | 0.93 | 7665 | 89.2 | 92.2 | 94.2 | 89.1 |
| 2021-06-04 | 4.04 (-0.23) | 0.04 (0.0) | 3.89 (+0.06) | -211 | 1.48 | 1 | 0.01 | 54 | 0.38 | 14272 | 92.2 | 90.6 | 96.3 | 89.0 |
| 2021-05-28 | 4.27 (+0.04) | 0.04 (0.0) | 3.83 (+0.18) | -18 | 0.07 | 3 | 0.01 | 148 | 0.53 | 27668 | 91.6 | 94.5 | 97.6 | 88.2 |
| 2021-05-21 | 4.23 (-1.71) | 0.04 (0.0) | 3.65 (-0.09) | -1343 | 1.99 | 1 | 0.0 | -80 | 0.12 | 67415 | 92.3 | 115.5 | 118.5 | 91.1 |
| 2021-05-14 | 5.94 (+1.85) | 0.04 (0.0) | 3.74 (+0.88) | 1700 | 2.09 | 2 | 0.0 | 757 | 0.93 | 81189 | 105.0 | 84.8 | 119.5 | 84.3 |
| 2021-05-07 | 4.09 (-0.32) | 0.04 (+0.01) | 2.86 (+0.01) | -381 | 3.4 | 2 | 0.02 | 5 | 0.04 | 11217 | 85.0 | 90.0 | 93.0 | 83.7 |
| 2021-04-29 | 4.41 (-0.33) | 0.03 (0.0) | 2.85 (-0.02) | -312 | 4.63 | 0 | 0.0 | -17 | 0.25 | 6740 | 86.7 | 90.3 | 90.9 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 4.74 (+0.35) | 0.03 (+0.02) | 2.87 (-0.02) | 453 | 6.06 | 17 | 0.23 | -20 | 0.27 | 7474 | 88.4 | 89.4 | 91.8 | 87.4 |
| 2021-04-16 | 4.39 (-0.21) | 0.01 (+0.01) | 2.89 (-0.13) | -215 | 2.23 | 12 | 0.12 | -108 | 1.12 | 9633 | 88.9 | 89.8 | 89.8 | 84.7 |
| 2021-04-09 | 4.6 (-0.56) | 0.0 (0.0) | 3.02 (-0.03) | -391 | 3.94 | 0 | 0.0 | -26 | 0.26 | 9923 | 90.8 | 93.0 | 93.1 | 90.3 |
| 2021-04-01 | 5.16 (-1.33) | 0.0 (0.0) | 3.05 (-0.22) | -1058 | 3.83 | 0 | 0.0 | -184 | 0.67 | 27650 | 94.4 | 89.4 | 101.5 | 89.4 |
| 2021-03-26 | 6.49 (-0.45) | 0.0 (0.0) | 3.27 (-0.17) | -295 | 1.51 | 0 | 0.0 | -143 | 0.73 | 19511 | 89.6 | 93.5 | 96.5 | 85.9 |
| 2021-03-19 | 6.94 (+0.66) | 0.0 (0.0) | 3.44 (+0.22) | 572 | 3.02 | 0 | 0.0 | 181 | 0.96 | 18931 | 94.1 | 88.0 | 95.7 | 87.5 |
| 2021-03-12 | 6.28 (+0.32) | 0.0 (0.0) | 3.22 (+0.18) | 299 | 1.39 | 0 | 0.0 | 154 | 0.71 | 21573 | 88.5 | 84.7 | 92.3 | 83.3 |
| 2021-03-05 | 5.96 (+0.93) | 0.0 (0.0) | 3.04 (+0.03) | 781 | 8.74 | 0 | 0.0 | 25 | 0.28 | 8931 | 84.7 | 82.5 | 85.1 | 80.7 |
| 2021-02-26 | 5.03 (+0.46) | 0.0 (0.0) | 3.01 (-0.09) | 369 | 1.93 | 0 | 0.0 | -81 | 0.42 | 19095 | 82.5 | 77.0 | 85.8 | 76.8 |
| 2021-02-19 | 4.57 (-0.11) | 0.0 (0.0) | 3.1 (+0.15) | -167 | 1.34 | 0 | 0.0 | 131 | 1.05 | 12500 | 77.8 | 75.5 | 78.8 | 75.3 |
| 2021-02-05 | 4.68 (-0.47) | 0.0 (0.0) | 2.95 (-0.03) | -526 | 2.77 | 0 | 0.0 | -21 | 0.11 | 19022 | 83.5 | 88.2 | 89.3 | 82.6 |
| 2021-01-29 | 5.15 (-0.74) | 0.0 (0.0) | 2.98 (-0.26) | -700 | 1.96 | 0 | 0.0 | -221 | 0.62 | 35737 | 84.2 | 96.4 | 99.7 | 84.1 |
| 2021-01-22 | 5.89 (-0.7) | 0.0 (0.0) | 3.24 (+0.46) | -606 | 0.8 | 0 | 0.0 | 388 | 0.51 | 76022 | 91.4 | 85.4 | 99.9 | 82.0 |
| 2021-01-15 | 6.59 (+1.37) | 0.0 (0.0) | 2.78 (+0.37) | 1182 | 3.19 | 0 | 0.0 | 321 | 0.87 | 37055 | 80.3 | 80.4 | 88.8 | 78.3 |
| 2021-01-08 | 5.22 (-0.31) | 0.0 (0.0) | 2.41 (+0.04) | -325 | 2.64 | 0 | 0.0 | 34 | 0.28 | 12292 | 82.1 | 91.0 | 92.5 | 82.0 |
| 2020-12-31 | 5.53 (+0.48) | 0.0 (0.0) | 2.37 (+0.03) | 354 | 2.31 | 0 | 0.0 | 23 | 0.15 | 15304 | 90.5 | 91.7 | 95.4 | 87.2 |
| 2020-12-25 | 5.05 (-4.67) | 0.0 (0.0) | 2.34 (-0.03) | -3963 | 6.95 | 0 | 0.0 | -22 | 0.04 | 57000 | 91.2 | 90.9 | 106.5 | 90.1 |
| 2020-12-18 | 9.72 (+2.83) | 0.0 (0.0) | 2.37 (+0.64) | 2532 | 11.75 | 0 | 0.0 | 544 | 2.52 | 21547 | 90.1 | 90.2 | 92.9 | 83.5 |
| 2020-12-11 | 6.89 (+2.56) | 0.0 (0.0) | 1.73 (+0.04) | 2388 | 8.02 | 0 | 0.0 | 36 | 0.12 | 29782 | 90.2 | 101.0 | 103.5 | 89.2 |
| 2020-12-04 | 4.33 (+1.52) | 0.0 (0.0) | 1.69 (-0.01) | 1271 | 7.02 | 0 | 0.0 | -17 | 0.09 | 18095 | 100.0 | 106.0 | 109.5 | 99.9 |
| 2020-11-27 | 2.81 (+0.91) | 0.0 (0.0) | 1.7 (+0.1) | 1077 | 3.95 | 0 | 0.0 | 94 | 0.34 | 27275 | 106.0 | 110.5 | 113.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.9 (+0.2) | 0.0 (0.0) | 1.6 (+0.03) | 75 | 0.25 | 0 | 0.0 | 19 | 0.06 | 29973 | 111.5 | 123.0 | 124.0 | 105.0 |
| 2020-11-13 | 1.7 (-0.38) | 0.0 (0.0) | 1.57 (-0.03) | -263 | 0.95 | 0 | 0.0 | -21 | 0.08 | 27691 | 122.0 | 135.0 | 138.0 | 118.5 |
| 2020-11-06 | 2.08 (-0.6) | 0.0 (-0.04) | 1.6 (+0.04) | -451 | 1.96 | -37 | 0.16 | 34 | 0.15 | 22994 | 133.0 | 135.5 | 139.0 | 131.0 |
| 2020-10-30 | 2.68 (+1.19) | 0.04 (0.0) | 1.56 (-0.14) | 840 | 1.51 | 0 | 0.0 | -117 | 0.21 | 55489 | 135.5 | 137.0 | 145.0 | 130.0 |
| 2020-10-23 | 1.49 (-0.74) | 0.04 (0.0) | 1.7 (-0.03) | -631 | 1.2 | 0 | 0.0 | -25 | 0.05 | 52742 | 135.0 | 134.5 | 139.5 | 128.5 |
| 2020-10-16 | 2.23 (-1.1) | 0.04 (-0.03) | 1.73 (+0.34) | -901 | 2.98 | -20 | 0.07 | 281 | 0.93 | 30278 | 134.5 | 134.0 | 136.0 | 118.0 |
| 2020-10-08 | 3.33 (-1.74) | 0.07 (0.0) | 1.39 (+0.06) | -1437 | 4.18 | 0 | 0.0 | 55 | 0.16 | 34384 | 132.0 | 130.0 | 143.5 | 129.0 |
| 2020-09-30 | 5.07 (+3.29) | 0.07 (+0.06) | 1.33 (0.0) | 2758 | 11.96 | 0 | 0.0 | -1 | 0.0 | 23051 | 126.5 | 124.5 | 127.5 | 116.5 |
| 2020-09-25 | 1.78 (-0.23) | 0.01 (+0.01) | 1.33 (+0.11) | -289 | 1.19 | 7 | 0.03 | 100 | 0.41 | 24363 | 126.0 | 136.5 | 143.5 | 125.5 |
| 2020-09-18 | 2.01 (-0.24) | 0.0 (0.0) | 1.22 (+0.02) | -229 | 0.96 | 0 | 0.0 | 13 | 0.05 | 23904 | 136.5 | 135.0 | 148.0 | 132.5 |
| 2020-09-11 | 2.25 (+0.67) | 0.0 (0.0) | 1.2 (-0.37) | 525 | 2.18 | -19 | 0.08 | -316 | 1.31 | 24099 | 133.0 | 154.5 | 155.5 | 129.0 |
| 2020-09-04 | 1.58 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -179 | 1.04 | 0 | 0.0 | -4 | 0.02 | 17173 | 153.5 | 158.5 | 161.5 | 153.0 |
| 2020-08-28 | 1.58 (-0.02) | 0.0 (0.0) | 1.57 (+0.02) | -150 | 0.39 | 0 | 0.0 | 20 | 0.05 | 38371 | 156.5 | 157.0 | 165.5 | 146.0 |
| 2020-08-21 | 1.6 (-0.7) | 0.0 (0.0) | 1.55 (-0.04) | -794 | 1.67 | 0 | 0.0 | -35 | 0.07 | 47637 | 159.0 | 168.0 | 172.0 | 143.0 |
| 2020-08-14 | 2.3 (-0.44) | 0.0 (0.0) | 1.59 (-0.12) | -453 | 0.58 | 0 | 0.0 | -95 | 0.12 | 78305 | 165.0 | 196.5 | 201.5 | 151.0 |
| 2020-08-07 | 2.74 (-2.19) | 0.0 (0.0) | 1.71 (+0.13) | -1789 | 3.47 | 0 | 0.0 | 109 | 0.21 | 51625 | 192.5 | 181.0 | 210.0 | 178.0 |
| 2020-07-31 | 4.93 (-0.29) | 0.0 (0.0) | 1.58 (+0.05) | -267 | 1.62 | 0 | 0.0 | 45 | 0.27 | 16517 | 168.0 | 169.0 | 169.0 | 155.0 |
| 2020-07-24 | 5.22 (+2.99) | 0.0 (-0.03) | 1.53 (+0.12) | 2331 | 2.56 | -112 | 0.12 | 99 | 0.11 | 91142 | 165.5 | 140.5 | 182.0 | 132.5 |
| 2020-07-17 | 2.23 (+0.53) | 0.03 (0.0) | 1.41 (+0.11) | 461 | 1.17 | -1 | 0.0 | 86 | 0.22 | 39437 | 137.0 | 168.0 | 175.0 | 137.0 |
| 2020-07-10 | 1.7 (+0.21) | 0.03 (-0.05) | 1.3 (+0.06) | 185 | 0.41 | -48 | 0.11 | 62 | 0.14 | 45160 | 162.0 | 162.0 | 166.0 | 151.5 |
| 2020-07-03 | 1.49 (-0.41) | 0.08 (-0.41) | 1.24 (+0.16) | -355 | 0.68 | 49 | 0.09 | 131 | 0.25 | 52252 | 162.0 | 160.5 | 175.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.9 (+0.81) | 0.49 (-0.27) | 1.08 (+0.03) | 690 | 1.64 | -233 | 0.55 | 25 | 0.06 | 41986 | 19.4 | 181.0 | 181.5 | 19.3 |
| 2020-06-19 | 1.09 (+0.12) | 0.76 (+0.08) | 1.05 (-0.1) | 95 | 0.17 | 69 | 0.12 | -81 | 0.14 | 56622 | 178.0 | 192.0 | 199.0 | 172.5 |
| 2020-06-12 | 0.97 (-1.31) | 0.68 (+0.27) | 1.15 (-0.23) | -1098 | 1.27 | 237 | 0.27 | -202 | 0.23 | 86454 | 189.0 | 195.0 | 216.0 | 170.0 |
| 2020-06-05 | 2.28 (+0.06) | 0.41 (0.0) | 1.38 (+0.12) | 52 | 0.66 | 0 | 0.0 | 108 | 1.37 | 7871 | 189.0 | 180.5 | 189.0 | 159.0 |
| 2020-05-29 | 2.22 (-0.54) | 0.41 (-0.6) | 1.26 (+0.17) | -406 | 2.96 | -512 | 3.73 | 143 | 1.04 | 13720 | 180.0 | 178.0 | 190.5 | 150.0 |
| 2020-05-22 | 2.76 (+0.6) | 1.01 (+0.23) | 1.09 (-0.05) | 530 | 2.55 | 193 | 0.93 | -49 | 0.24 | 20756 | 178.0 | 124.0 | 180.0 | 120.5 |
| 2020-05-15 | 2.16 (+0.64) | 0.78 (0.0) | 1.14 (-0.33) | 600 | 3.94 | 0 | 0.0 | -285 | 1.87 | 15212 | 113.0 | 90.5 | 113.0 | 81.2 |
| 2020-05-08 | 1.52 (-0.01) | 0.78 (-0.3) | 1.47 (+1.04) | 117 | 0.91 | -255 | 1.98 | 899 | 7.0 | 12849 | 90.0 | 88.1 | 116.0 | 88.1 |
| 2020-04-30 | 1.53 (+0.3) | 1.08 (-1.22) | 0.43 (+0.07) | 316 | 1.09 | -1040 | 3.59 | 56 | 0.19 | 28975 | 87.5 | 74.7 | 90.0 | 71.0 |
| 2020-04-24 | 1.23 (+0.52) | 2.3 (+2.02) | 0.36 (+0.12) | 344 | 0.49 | 1722 | 2.44 | 105 | 0.15 | 70538 | 69.8 | 55.8 | 69.8 | 53.4 |
| 2020-04-17 | 0.71 (+0.18) | 0.28 (0.0) | 0.24 (+0.02) | -62 | 0.1 | 0 | 0.0 | 19 | 0.03 | 59560 | 53.0 | 49.5 | 56.0 | 48.1 |
| 2020-04-10 | 0.53 (-0.12) | 0.28 (0.0) | 0.22 (+0.01) | -99 | 0.14 | 0 | 0.0 | 0 | 0.0 | 71270 | 46.6 | 40.0 | 49.6 | 39.7 |
| 2020-04-01 | 0.65 (-0.24) | 0.28 (0.0) | 0.21 (-0.01) | -190 | 0.9 | 0 | 0.0 | 0 | 0.0 | 21172 | 38.95 | 37.3 | 39.4 | 37.2 |
| 2020-03-27 | 0.89 (+0.43) | 0.28 (0.0) | 0.22 (-0.04) | 374 | 0.79 | 0 | 0.0 | -40 | 0.08 | 47295 | 37.1 | 37.5 | 40.3 | 35.7 |
| 2020-03-20 | 0.46 (-0.45) | 0.28 (0.0) | 0.26 (+0.04) | -371 | 0.61 | 0 | 0.0 | 40 | 0.07 | 60955 | 17.6 | 36.0 | 40.0 | 17.5 |
| 2020-03-13 | 0.91 (+0.44) | 0.28 (0.0) | 0.22 (+0.05) | 314 | 0.38 | 0 | 0.0 | 40 | 0.05 | 82508 | 34.65 | 40.45 | 41.9 | 34.0 |
| 2020-03-06 | 0.47 (-3.57) | 0.28 (0.0) | 0.17 (-0.02) | -3040 | 2.62 | 0 | 0.0 | -20 | 0.02 | 116096 | 39.75 | 37.0 | 41.85 | 35.55 |
| 2020-02-27 | 4.04 (+3.42) | 0.28 (0.0) | 0.19 (+0.02) | 2946 | 4.64 | 0 | 0.0 | 20 | 0.03 | 63501 | 36.65 | 30.8 | 36.65 | 30.1 |
| 2020-02-21 | 0.62 (+0.08) | 0.28 (0.0) | 0.17 (0.0) | 12 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4104 | 29.0 | 27.65 | 29.3 | 26.55 |
| 2020-02-14 | 0.54 (-0.04) | 0.28 (0.0) | 0.17 (+0.17) | -23 | 0.24 | 0 | 0.0 | 145 | 1.51 | 9594 | 26.2 | 28.05 | 30.05 | 25.3 |
| 2020-02-07 | 0.58 (-0.13) | 0.28 (0.0) | 0.0 (0.0) | -114 | 0.23 | 0 | 0.0 | 0 | 0.0 | 48532 | 31.15 | 27.0 | 32.55 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.71 (0.0) | 0.28 (0.0) | 0.0 (0.0) | -5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 348 | 24.55 | 22.35 | 24.55 | 22.35 |
| 2020-01-20 | 0.71 (+0.06) | 0.28 (0.0) | 0.0 (-0.23) | 50 | 0.72 | 0 | 0.0 | -200 | 2.87 | 6958 | 20.35 | 20.1 | 20.35 | 19.95 |
| 2020-01-17 | 0.65 (+0.04) | 0.28 (0.0) | 0.23 (+0.23) | 39 | 0.3 | 0 | 0.0 | 200 | 1.54 | 12968 | 18.5 | 17.7 | 19.3 | 17.4 |
| 2020-01-10 | 0.61 (+0.01) | 0.28 (0.0) | 0.0 (0.0) | 5 | 0.05 | 0 | 0.0 | 0 | 0.0 | 10394 | 17.7 | 18.5 | 18.8 | 17.15 |
| 2020-01-03 | 0.6 (+0.01) | 0.28 (0.0) | 0.0 (-0.09) | 10 | 0.11 | 0 | 0.0 | -184 | 1.94 | 9487 | 17.3 | 19.35 | 19.4 | 17.0 |
| 2019-12-31 | 0.59 (+0.01) | 0.28 (0.0) | 0.09 (+0.09) | 11 | 0.28 | 0 | 0.0 | 79 | 2.04 | 3872 | 16.9 | 15.5 | 17.0 | 15.45 |
| 2019-12-27 | 0.58 (0.0) | 0.28 (0.0) | 0.0 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.5 | 15.45 | 15.55 | 15.4 |
| 2019-12-20 | 0.58 (0.0) | 0.28 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 15.55 | 15.45 | 15.55 | 15.45 |
| 2019-12-13 | 0.58 (0.0) | 0.28 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 15.5 | 15.55 | 15.65 | 15.45 |
| 2019-12-06 | 0.58 (0.0) | 0.28 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.59 | 63 | 15.55 | 15.55 | 15.6 | 15.45 |
| 2019-11-29 | 0.58 (-0.01) | 0.28 (0.0) | 0.0 (0.0) | -8 | 2.7 | 0 | 0.0 | -36 | 12.16 | 296 | 15.55 | 15.7 | 15.7 | 15.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.96 (+0.08) | 0.0 (0.0) | 5.65 (0.0) | 125 | 0.88 | 0 | 0.0 | 6 | 0.04 | 14229 | 28.85 | 36.55 | 36.55 | 28.55 |
| 2024-06-28 | 0.88 (-1.84) | 0.0 (0.0) | 5.65 (0.0) | -2286 | 3.56 | 0 | 0.0 | -10 | 0.02 | 64209 | 36.15 | 28.55 | 37.95 | 27.65 |
| 2024-05-31 | 2.72 (-0.37) | 0.0 (0.0) | 5.65 (-0.03) | 27 | 0.36 | 0 | 0.0 | -9 | 0.12 | 7413 | 28.55 | 27.85 | 29.25 | 27.4 |
| 2024-04-30 | 3.09 (+0.06) | 0.0 (0.0) | 5.68 (0.0) | 28 | 0.34 | 0 | 0.0 | -1 | 0.01 | 8167 | 27.85 | 29.3 | 30.25 | 27.0 |
| 2024-03-29 | 3.03 (+1.75) | 0.0 (0.0) | 5.68 (+0.03) | 1535 | 10.06 | 0 | 0.0 | 4 | 0.03 | 15265 | 29.3 | 34.35 | 34.4 | 28.85 |
| 2024-02-29 | 1.28 (-0.14) | 0.0 (0.0) | 5.65 (-0.02) | -290 | 1.01 | 0 | 0.0 | 2 | 0.01 | 28681 | 34.3 | 39.8 | 42.2 | 33.75 |
| 2024-01-31 | 1.42 (-1.61) | 0.0 (0.0) | 5.67 (+0.01) | -1694 | 1.66 | 0 | 0.0 | -2 | 0.0 | 102335 | 39.8 | 39.7 | 48.85 | 36.05 |
| 2023-12-29 | 3.03 (-0.41) | 0.0 (0.0) | 5.66 (+0.41) | -489 | 0.35 | 0 | 0.0 | 349 | 0.25 | 138319 | 39.4 | 36.8 | 49.35 | 32.4 |
| 2023-11-30 | 3.44 (+0.49) | 0.0 (0.0) | 5.25 (0.0) | 422 | 1.11 | 0 | 0.0 | 4 | 0.01 | 38092 | 35.5 | 22.45 | 35.5 | 22.15 |
| 2023-10-31 | 2.95 (-0.08) | 0.0 (0.0) | 5.25 (-0.01) | 44 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1528 | 22.2 | 23.05 | 23.05 | 22.2 |
| 2023-09-28 | 3.03 (+0.05) | 0.0 (0.0) | 5.26 (-0.02) | 40 | 1.87 | 0 | 0.0 | -16 | 0.75 | 2136 | 22.9 | 22.85 | 23.15 | 22.2 |
| 2023-08-31 | 2.98 (+0.28) | 0.0 (0.0) | 5.28 (-0.08) | 193 | 8.49 | 0 | 0.0 | -75 | 3.3 | 2274 | 22.7 | 22.35 | 23.05 | 22.1 |
| 2023-07-31 | 2.7 (-0.62) | 0.0 (0.0) | 5.36 (-0.1) | -407 | 11.27 | 0 | 0.0 | -86 | 2.38 | 3610 | 22.3 | 24.45 | 24.45 | 22.15 |
| 2023-06-30 | 3.32 (-0.59) | 0.0 (0.0) | 5.46 (+0.13) | -60 | 1.29 | 0 | 0.0 | 119 | 2.55 | 4665 | 24.25 | 25.0 | 26.25 | 24.0 |
| 2023-05-31 | 3.91 (-0.04) | 0.0 (0.0) | 5.33 (+0.13) | -45 | 0.54 | 0 | 0.0 | 109 | 1.31 | 8330 | 25.0 | 24.15 | 27.35 | 23.45 |
| 2023-04-28 | 3.95 (+0.15) | 0.0 (0.0) | 5.2 (+0.01) | 125 | 4.8 | 0 | 0.0 | 2 | 0.08 | 2603 | 23.95 | 23.6 | 24.3 | 23.4 |
| 2023-03-31 | 3.8 (+0.61) | 0.0 (0.0) | 5.19 (+0.01) | 560 | 11.45 | 0 | 0.0 | 3 | 0.06 | 4889 | 23.65 | 23.7 | 24.5 | 23.25 |
| 2023-02-24 | 3.19 (-0.42) | 0.0 (0.0) | 5.18 (-0.01) | -351 | 6.82 | 0 | 0.0 | -5 | 0.1 | 5150 | 23.9 | 25.35 | 25.45 | 23.2 |
| 2023-01-31 | 3.61 (+0.15) | 0.0 (0.0) | 5.19 (+0.07) | 141 | 2.58 | 0 | 0.0 | 63 | 1.15 | 5460 | 25.0 | 27.15 | 27.4 | 24.35 |
| 2022-12-30 | 3.46 (-1.06) | 0.0 (0.0) | 5.12 (-0.04) | -1056 | 2.65 | 0 | 0.0 | -31 | 0.08 | 39791 | 27.15 | 24.7 | 30.4 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 4.52 (+0.39) | 0.0 (0.0) | 5.16 (-0.02) | 258 | 3.11 | 0 | 0.0 | -14 | 0.17 | 8288 | 24.65 | 22.0 | 25.05 | 22.0 |
| 2022-10-31 | 4.13 (-0.11) | 0.0 (0.0) | 5.18 (+0.03) | -59 | 1.67 | 0 | 0.0 | 17 | 0.48 | 3530 | 22.0 | 22.4 | 24.2 | 21.0 |
| 2022-09-30 | 4.24 (-0.1) | 0.0 (0.0) | 5.15 (-0.02) | -212 | 2.96 | 0 | 0.0 | -12 | 0.17 | 7155 | 22.5 | 28.3 | 28.9 | 22.0 |
| 2022-08-31 | 4.34 (+0.28) | 0.0 (0.0) | 5.17 (-0.01) | 263 | 3.0 | 0 | 0.0 | -11 | 0.13 | 8756 | 28.1 | 24.7 | 29.8 | 23.2 |
| 2022-07-29 | 4.06 (-0.46) | 0.0 (0.0) | 5.18 (+0.02) | 142 | 2.05 | 0 | 0.0 | 12 | 0.17 | 6931 | 24.7 | 27.6 | 29.05 | 24.2 |
| 2022-06-30 | 4.52 (+0.28) | 0.0 (0.0) | 5.16 (+0.09) | 328 | 5.28 | 0 | 0.0 | 77 | 1.24 | 6216 | 27.6 | 32.0 | 33.35 | 27.4 |
| 2022-05-31 | 4.24 (+0.46) | 0.0 (0.0) | 5.07 (-0.04) | 430 | 3.27 | 0 | 0.0 | -31 | 0.24 | 13139 | 31.9 | 38.3 | 38.4 | 30.1 |
| 2022-04-29 | 3.78 (-0.2) | 0.0 (0.0) | 5.11 (0.0) | -269 | 0.61 | -8 | 0.02 | 6 | 0.01 | 44450 | 38.45 | 46.0 | 48.75 | 38.45 |
| 2022-03-31 | 3.98 (-0.1) | 0.0 (0.0) | 5.11 (+0.2) | -119 | 0.43 | 0 | 0.0 | 174 | 0.62 | 27968 | 45.2 | 40.8 | 46.4 | 38.0 |
| 2022-02-25 | 4.08 (+0.39) | 0.0 (0.0) | 4.91 (-0.1) | 196 | 1.1 | 0 | 0.0 | -94 | 0.53 | 17841 | 40.8 | 48.45 | 49.7 | 40.25 |
| 2022-01-26 | 3.69 (-0.02) | 0.0 (0.0) | 5.01 (+0.46) | -47 | 0.03 | 0 | 0.0 | 395 | 0.25 | 158017 | 49.8 | 45.9 | 61.7 | 45.6 |
| 2021-12-30 | 3.71 (-0.92) | 0.0 (0.0) | 4.55 (+0.3) | -1087 | 3.26 | -4 | 0.01 | 254 | 0.76 | 33294 | 45.5 | 47.5 | 49.9 | 44.0 |
| 2021-11-30 | 4.63 (-1.19) | 0.0 (0.0) | 4.25 (0.0) | -1050 | 5.18 | 0 | 0.0 | 4 | 0.02 | 20273 | 44.05 | 41.3 | 62.5 | 39.0 |
| 2021-10-29 | 5.82 (+1.14) | 0.0 (0.0) | 4.25 (+0.15) | 892 | 6.45 | 0 | 0.0 | 132 | 0.95 | 13837 | 38.85 | 44.25 | 44.25 | 38.0 |
| 2021-09-30 | 4.68 (-1.78) | 0.0 (0.0) | 4.1 (+0.41) | -1590 | 2.31 | 0 | 0.0 | 347 | 0.5 | 68736 | 44.25 | 50.8 | 66.1 | 43.4 |
| 2021-08-31 | 6.46 (+1.74) | 0.0 (0.0) | 3.69 (+0.01) | 1349 | 5.87 | 0 | 0.0 | 6 | 0.03 | 22982 | 51.1 | 61.7 | 63.7 | 48.7 |
| 2021-07-30 | 4.72 (-0.2) | 0.0 (-0.03) | 3.68 (-0.12) | -165 | 0.4 | -26 | 0.06 | -102 | 0.25 | 41619 | 61.8 | 91.5 | 97.2 | 61.8 |
| 2021-06-30 | 4.92 (+0.87) | 0.03 (-0.01) | 3.8 (+0.01) | 720 | 2.3 | 1 | 0.0 | 13 | 0.04 | 31295 | 90.5 | 89.5 | 96.3 | 86.0 |
| 2021-05-31 | 4.05 (-0.36) | 0.04 (+0.01) | 3.79 (+0.94) | -216 | 0.11 | 8 | 0.0 | 798 | 0.42 | 190433 | 89.8 | 90.0 | 119.5 | 83.7 |
| 2021-04-29 | 4.41 (-1.11) | 0.03 (+0.03) | 2.85 (-0.14) | -774 | 2.03 | 29 | 0.08 | -124 | 0.33 | 38048 | 86.7 | 95.5 | 95.9 | 84.7 |
| 2021-03-31 | 5.52 (+0.49) | 0.0 (0.0) | 2.99 (-0.02) | 608 | 0.66 | 0 | 0.0 | -14 | 0.02 | 92323 | 95.2 | 82.5 | 101.5 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 5.03 (-0.12) | 0.0 (0.0) | 3.01 (+0.03) | -324 | 0.64 | 0 | 0.0 | 29 | 0.06 | 50617 | 82.5 | 88.2 | 89.3 | 75.3 |
| 2021-01-29 | 5.15 (-0.38) | 0.0 (0.0) | 2.98 (+0.61) | -449 | 0.28 | 0 | 0.0 | 522 | 0.32 | 161108 | 84.2 | 91.0 | 99.9 | 78.3 |
| 2020-12-31 | 5.53 (+2.64) | 0.0 (0.0) | 2.37 (+0.69) | 2508 | 1.83 | 0 | 0.0 | 583 | 0.42 | 137365 | 90.5 | 107.5 | 109.5 | 83.5 |
| 2020-11-30 | 2.89 (+0.21) | 0.0 (-0.04) | 1.68 (+0.12) | 512 | 0.46 | -37 | 0.03 | 107 | 0.1 | 112299 | 106.5 | 135.5 | 139.0 | 102.5 |
| 2020-10-30 | 2.68 (-2.39) | 0.04 (-0.03) | 1.56 (+0.23) | -2129 | 1.23 | -20 | 0.01 | 194 | 0.11 | 172895 | 135.5 | 130.0 | 145.0 | 118.0 |
| 2020-09-30 | 5.07 (+3.39) | 0.07 (+0.07) | 1.33 (-0.24) | 2501 | 2.32 | -12 | 0.01 | -208 | 0.19 | 107615 | 126.5 | 158.0 | 161.5 | 116.5 |
| 2020-08-31 | 1.68 (-3.25) | 0.0 (0.0) | 1.57 (-0.01) | -3101 | 1.4 | 0 | 0.0 | -1 | 0.0 | 220916 | 157.5 | 181.0 | 210.0 | 143.0 |
| 2020-07-31 | 4.93 (+3.37) | 0.0 (-0.08) | 1.58 (+0.45) | 2653 | 1.21 | -161 | 0.07 | 381 | 0.17 | 218505 | 168.0 | 165.0 | 182.0 | 132.5 |
| 2020-06-30 | 1.56 (-0.66) | 0.08 (-0.33) | 1.13 (-0.13) | -559 | 0.26 | 122 | 0.06 | -108 | 0.05 | 218939 | 165.0 | 180.5 | 216.0 | 19.3 |
| 2020-05-29 | 2.22 (+0.69) | 0.41 (-0.67) | 1.26 (+0.83) | 841 | 1.34 | -574 | 0.92 | 708 | 1.13 | 62539 | 180.0 | 88.1 | 190.5 | 81.2 |
| 2020-04-30 | 1.53 (+0.87) | 1.08 (+0.8) | 0.43 (+0.22) | 501 | 0.21 | 682 | 0.28 | 180 | 0.07 | 242125 | 87.5 | 38.0 | 90.0 | 37.7 |
| 2020-03-31 | 0.66 (-3.38) | 0.28 (0.0) | 0.21 (+0.02) | -2915 | 0.92 | 0 | 0.0 | 20 | 0.01 | 316246 | 37.6 | 37.0 | 41.9 | 17.5 |
| 2020-02-27 | 4.04 (+3.33) | 0.28 (0.0) | 0.19 (+0.19) | 2821 | 2.24 | 0 | 0.0 | 165 | 0.13 | 125733 | 36.65 | 27.0 | 36.65 | 25.3 |
| 2020-01-31 | 0.71 (+0.12) | 0.28 (0.0) | 0.0 (-0.09) | 99 | 0.25 | 0 | 0.0 | -184 | 0.46 | 40157 | 24.55 | 19.35 | 24.55 | 17.0 |
| 2019-12-31 | 0.59 (+0.01) | 0.28 (0.0) | 0.09 (+0.09) | 10 | 0.24 | 0 | 0.0 | 78 | 1.83 | 4254 | 16.9 | 15.55 | 17.0 | 15.4 |
| 2019-11-29 | 0.58 (-0.01) | 0.28 (0.0) | 0.0 (0.0) | -5 | 0.66 | 0 | 0.0 | -36 | 4.73 | 761 | 15.55 | 15.55 | 15.75 | 15.4 |
| 2019-10-31 | 0.59 (+0.01) | 0.28 (0.0) | 0.0 (0.0) | -11 | 2.41 | 0 | 0.0 | 0 | 0.0 | 457 | 15.6 | 15.5 | 15.65 | 15.4 |
| 2019-09-27 | 0.58 (-0.01) | 0.28 (0.0) | 0.0 (0.0) | -4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 451 | 15.5 | 15.5 | 15.7 | 15.5 |
| 2019-08-30 | 0.59 () | 0.28 () | 0.0 () | -4 | 4.17 | 0 | 0.0 | 1 | 1.04 | 96 | 15.5 | 15.55 | 15.6 | 15.5 |
