. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.5, 14729 (0.0)32.72, 25762 (+0.28)2.44, 16 (+0.08)1.89, 5 (-0.26)2.21, 3 (-0.24)41.53, 4 (0.0)264711207張25.326.4526.8525.1
2024-12-130.5, 14657 (0.0)32.44, 25630 (-0.12)2.36, 15 (+0.48)2.15, 6 (-0.23)2.45, 3 (+0.02)41.53, 4 (0.0)263281150張26.328.2528.2526.25
2024-12-060.5, 14629 (0.0)32.56, 25623 (+0.08)1.88, 12 (-0.11)2.38, 7 (0.0)2.43, 3 (+0.01)41.53, 4 (0.0)26317986張27.4526.928.926.9
2024-11-290.5, 14616 (0.0)32.48, 25599 (+0.04)1.99, 13 (-0.19)2.38, 7 (+0.59)2.42, 3 (-0.49)41.53, 4 (0.0)26294838張26.9527.928.326.8
2024-11-220.5, 14616 (0.0)32.44, 25624 (-0.04)2.18, 14 (-0.04)1.79, 5 (-0.02)2.91, 4 (+0.06)41.53, 4 (0.0)26318989張27.8527.1528.827.0
2024-11-150.5, 14564 (0.0)32.48, 25587 (-0.28)2.22, 15 (+0.23)1.81, 5 (-0.01)2.85, 4 (-0.08)41.53, 4 (0.0)26284928張27.028.7528.827.0
2024-11-080.5, 14535 (-0.01)32.76, 25631 (-0.13)1.99, 13 (-0.16)1.82, 5 (+0.28)2.93, 4 (+0.02)41.53, 4 (0.0)263201310張28.7527.829.227.2
2024-11-010.51, 14537 (0.0)32.89, 25677 (-0.16)2.15, 14 (-0.44)1.54, 4 (+0.25)2.91, 4 (+0.05)41.53, 4 (0.0)263711768張28.0527.529.327.5
2024-10-250.51, 14525 (0.0)33.05, 25709 (-0.08)2.59, 17 (+0.03)1.29, 3 (0.0)2.86, 4 (+0.07)41.53, 4 (0.0)26403899張27.527.828.5527.25
2024-10-180.51, 14501 (0.0)33.13, 25723 (-0.21)2.56, 16 (+0.32)1.29, 3 (0.0)2.79, 4 (+0.03)41.53, 4 (0.0)26417752張27.827.428.5527.05
2024-10-110.51, 14472 (0.0)33.34, 25756 (+0.07)2.24, 14 (-0.05)1.29, 3 (-0.24)2.76, 4 (-0.01)41.53, 4 (0.0)26447797張27.028.328.326.95
2024-10-040.51, 14454 (0.0)33.27, 25741 (-0.15)2.29, 14 (-0.05)1.53, 4 (+0.24)2.77, 4 (+0.03)41.53, 4 (0.0)26429429張28.1528.328.327.6
2024-09-270.51, 14431 (0.0)33.42, 25760 (-0.08)2.34, 14 (+0.03)1.29, 3 (0.0)2.74, 4 (-0.01)41.53, 4 (0.0)26448883張28.1527.428.2527.0
2024-09-200.51, 14416 (0.0)33.5, 25774 (-0.01)2.31, 14 (+0.23)1.29, 3 (-0.24)2.75, 4 (+0.05)41.53, 4 (0.0)26460499張27.4527.327.827.05
2024-09-130.51, 14385 (0.0)33.51, 25767 (-0.05)2.08, 13 (+0.03)1.53, 4 (-0.01)2.7, 4 (-0.02)41.53, 4 (0.0)26455672張27.1526.3527.226.35
2024-09-060.51, 14380 (-0.01)33.56, 25792 (-0.05)2.05, 13 (+0.29)1.54, 4 (-0.06)2.72, 4 (-0.02)41.53, 4 (0.0)264781403張27.2529.6529.827.05
2024-08-300.52, 14376 (+0.01)33.61, 25817 (-0.03)1.76, 11 (+0.1)1.6, 4 (-0.33)2.74, 4 (+0.01)41.53, 4 (0.0)265024474張29.727.931.2527.5
2024-08-230.51, 14305 (0.0)33.64, 25781 (-0.27)1.66, 11 (+0.26)1.93, 5 (-0.11)2.73, 4 (+0.65)41.53, 4 (0.0)264652155張27.928.529.827.6
2024-08-160.51, 14294 (0.0)33.91, 25853 (+0.07)1.4, 9 (+0.05)2.04, 6 (-0.18)2.08, 3 (-0.03)41.53, 4 (0.0)265512152張28.0526.4528.626.45
2024-08-090.51, 14254 (0.0)33.84, 25815 (-0.27)1.35, 9 (-0.12)2.22, 6 (+0.2)2.11, 3 (-0.06)41.53, 4 (0.0)265102216張26.428.228.2523.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.51, 14207 (0.0)34.11, 25871 (-0.01)1.47, 9 (-0.18)2.02, 5 (+0.47)2.17, 3 (-0.43)41.53, 4 (0.0)265571648張28.929.4529.728.35
2024-07-260.51, 14178 (0.0)34.12, 25868 (+0.03)1.65, 10 (+0.13)1.55, 4 (-0.46)2.6, 4 (+0.19)41.53, 4 (0.0)265562067張29.429.031.028.55
2024-07-190.51, 14142 (+0.01)34.09, 25870 (+0.11)1.52, 10 (-0.38)2.01, 6 (+0.21)2.41, 3 (-0.04)41.53, 4 (0.0)265622814張29.431.832.029.3
2024-07-120.5, 14140 (-0.01)33.98, 25828 (-0.05)1.9, 12 (+0.57)1.8, 5 (-0.7)2.45, 3 (+0.02)41.53, 4 (0.0)265244691張31.535.135.130.65
2024-07-050.51, 14154 (-0.01)34.03, 25891 (-0.87)1.33, 9 (+0.06)2.5, 8 (+0.29)2.43, 3 (+0.84)41.53, 4 (0.0)265826328張34.9536.5536.5534.4
2024-06-280.52, 14184 (+0.01)34.9, 26272 (-0.19)1.27, 8 (-0.19)2.21, 7 (-0.06)1.59, 2 (0.0)41.53, 4 (0.0)2697517724張36.1535.337.9532.65
2024-06-210.51, 14156 (-0.01)35.09, 26333 (+1.53)1.46, 9 (-0.55)2.27, 7 (+0.16)1.59, 2 (-1.27)41.53, 4 (0.0)2702325806張34.532.236.2532.2
2024-06-140.52, 14140 (+0.01)33.56, 25777 (+0.72)2.01, 13 (-0.44)2.11, 7 (-0.09)2.86, 4 (+0.12)41.53, 4 (0.0)2645919095張31.529.0533.2528.9
2024-06-070.51, 14087 (0.0)32.84, 25371 (-0.04)2.45, 15 (+0.15)2.2, 7 (-0.36)2.74, 4 (-0.08)41.53, 4 (0.0)260651582張28.528.5528.827.65
2024-05-310.51, 14074 (-0.01)32.88, 25382 (-0.12)2.3, 14 (+0.27)2.56, 8 (+0.04)2.82, 4 (+0.06)41.53, 4 (0.0)260651651張28.5528.328.9527.9
2024-05-240.52, 14041 (0.0)33.0, 25381 (+0.56)2.03, 13 (+0.85)2.52, 8 (-0.77)2.76, 4 (-0.52)41.53, 4 (0.0)260662666張28.128.7529.2527.75
2024-05-170.52, 14010 (0.0)32.44, 25110 (-0.08)1.18, 8 (-0.32)3.29, 10 (+0.46)3.28, 5 (+0.05)41.53, 4 (0.0)257751640張28.727.628.927.4
2024-05-100.52, 14030 (0.0)32.52, 25172 (-0.03)1.5, 10 (+0.02)2.83, 8 (+0.57)3.23, 5 (-0.5)41.53, 4 (0.0)258421150張27.5527.8528.327.5
2024-05-030.52, 14048 (0.0)32.55, 25183 (-0.12)1.48, 10 (-0.47)2.26, 7 (-0.04)3.73, 6 (+0.39)41.53, 4 (0.0)25859829張27.7527.628.527.55
2024-04-260.52, 14062 (0.0)32.67, 25223 (-0.18)1.95, 12 (+0.07)2.3, 7 (-0.27)3.34, 5 (+0.44)41.53, 4 (0.0)258931965張27.528.028.827.4
2024-04-190.52, 14314 (-0.01)32.85, 25565 (+0.17)1.88, 12 (-0.26)2.57, 8 (+0.16)2.9, 4 (-0.08)41.53, 4 (0.0)262393001張27.6528.630.2527.0
2024-04-120.53, 13313 (0.0)32.68, 24545 (-0.2)2.14, 14 (+0.1)2.41, 7 (+0.01)2.98, 4 (+0.06)41.53, 4 (0.0)252241544張28.5529.0529.7528.55
2024-04-030.53, 13033 (0.0)32.88, 24335 (-0.06)2.04, 13 (-0.2)2.4, 7 (-0.27)2.92, 4 (+0.54)41.53, 4 (0.0)250141129張28.9529.329.928.8
2024-03-290.53, 12924 (+0.01)32.94, 24231 (-0.21)2.24, 14 (+0.9)2.67, 8 (+0.12)2.38, 3 (-0.69)41.53, 4 (0.0)249152811張29.329.529.828.85
2024-03-220.52, 12635 (0.0)33.15, 24043 (-0.76)1.34, 9 (-0.22)2.55, 8 (+0.97)3.07, 4 (+0.08)41.53, 4 (0.0)247223311張29.531.1531.1529.25
2024-03-150.52, 12111 (-0.01)33.91, 23750 (-0.53)1.56, 10 (+0.31)1.58, 5 (+0.25)2.99, 4 (+0.24)41.53, 4 (0.0)244293511張31.3531.232.831.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.53, 11812 (+0.01)34.44, 23636 (-0.45)1.25, 8 (+0.48)1.33, 4 (-0.78)2.75, 4 (+1.16)41.53, 4 (0.0)243184691張31.4533.133.531.35
2024-03-010.52, 11487 (0.0)34.89, 23519 (-0.1)0.77, 5 (+0.15)2.11, 6 (-0.28)1.59, 2 (0.0)41.53, 4 (0.0)242155759張33.734.035.933.6
2024-02-230.52, 11207 (0.0)34.99, 23324 (+0.12)0.62, 4 (-0.17)2.39, 7 (0.0)1.59, 2 (0.0)41.53, 4 (0.0)240135766張34.0536.336.933.75
2024-02-160.52, 10898 (0.0)34.87, 23027 (+0.13)0.79, 5 (+0.04)2.39, 7 (+0.44)1.59, 2 (-0.59)41.53, 4 (0.0)237223659張36.538.238.235.05
2024-02-070.52, 10861 (0.0)34.74, 22972 (+0.14)0.75, 5 (+0.1)1.95, 6 (-0.25)2.18, 3 (+0.04)41.53, 4 (0.0)236601493張38.238.138.437.55
2024-02-020.52, 10794 (0.0)34.6, 22915 (-0.23)0.65, 4 (-0.15)2.2, 7 (-0.2)2.14, 3 (+0.29)41.53, 4 (0.0)2360223606張38.0538.1542.236.05
2024-01-260.52, 10659 (0.0)34.83, 22790 (+0.57)0.8, 5 (-0.47)2.4, 7 (+0.65)1.85, 2 (+1.07)41.53, 4 (-1.29)234598273張37.5537.739.5537.05
2024-01-190.52, 10516 (+0.01)34.26, 22524 (+0.98)1.27, 8 (-0.76)1.75, 5 (-1.27)0.78, 1 (0.0)42.82, 5 (-0.08)2320519653張37.442.6544.036.95
2024-01-120.51, 10415 (+0.01)33.28, 22166 (+2.72)2.03, 12 (-0.55)3.02, 9 (+0.12)0.78, 1 (-3.33)42.9, 5 (-1.37)2281732952張42.740.246.840.2
2024-01-050.5, 10317 (-0.01)30.56, 21002 (-3.36)2.58, 16 (+1.19)2.9, 9 (+0.65)4.11, 6 (+2.29)44.27, 6 (+1.15)2157530792張43.039.748.8538.5
2023-12-290.51, 10387 (0.0)33.92, 22312 (+1.2)1.39, 9 (-1.89)2.25, 7 (-0.2)1.82, 3 (0.0)43.12, 5 (-0.02)2295521421張39.440.941.538.4
2023-12-220.51, 10356 (-0.01)32.72, 21924 (+0.52)3.28, 20 (+0.75)2.45, 7 (-0.71)1.82, 3 (-0.48)43.14, 5 (-0.15)2252874198張40.936.149.3536.1
2023-12-150.52, 10323 (0.0)32.2, 21511 (+0.57)2.53, 16 (-0.41)3.16, 10 (-0.06)2.3, 4 (-0.35)43.29, 5 (-0.12)221209242張33.839.039.032.4
2023-12-080.52, 10292 (+0.03)31.63, 21329 (+0.48)2.94, 17 (+0.88)3.22, 10 (-1.26)2.65, 4 (+0.31)43.41, 5 (-0.41)2192722568張37.9542.345.2534.95
2023-12-010.49, 10181 (-0.01)31.15, 20960 (+2.11)2.06, 12 (-0.13)4.48, 14 (+0.46)2.34, 4 (+0.02)43.82, 5 (-1.59)2154845879張39.0526.7539.0526.75
2023-11-240.5, 10174 (0.0)29.04, 19984 (-0.06)2.19, 14 (+0.05)4.02, 12 (0.0)2.32, 4 (-0.01)45.41, 6 (+0.04)206202134張24.3522.5524.922.55
2023-11-170.5, 10142 (0.0)29.1, 19977 (-0.04)2.14, 14 (0.0)4.02, 12 (0.0)2.33, 4 (+0.02)45.37, 6 (+0.04)20612346張22.5522.322.6522.3
2023-11-100.5, 10113 (0.0)29.14, 19971 (-0.06)2.14, 14 (+0.15)4.02, 12 (0.0)2.31, 4 (0.0)45.33, 6 (+0.03)20609419張22.322.622.722.3
2023-11-030.5, 10086 (0.0)29.2, 19969 (-0.02)1.99, 13 (+0.01)4.02, 12 (+0.01)2.31, 4 (-0.02)45.3, 6 (+0.04)20607310張22.322.3522.522.15
2023-10-270.5, 10064 (0.0)29.22, 19956 (-0.09)1.98, 13 (+0.1)4.01, 12 (-0.08)2.33, 4 (+0.02)45.26, 6 (+0.03)20596395張22.422.422.522.2
2023-10-200.5, 10027 (0.0)29.31, 19945 (-0.03)1.88, 12 (-0.04)4.09, 12 (-0.01)2.31, 4 (0.0)45.23, 6 (+0.04)20584342張22.322.922.922.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.5, 9998 (0.0)29.34, 19928 (-0.12)1.92, 12 (0.0)4.1, 12 (-0.43)2.31, 4 (+0.49)45.19, 6 (+0.01)20568226張22.6522.622.7522.5
2023-10-060.5, 9978 (0.0)29.46, 19934 (-0.09)1.92, 12 (+0.05)4.53, 13 (+0.04)1.82, 3 (0.0)45.18, 6 (+0.05)20572456張22.623.0523.0522.5
2023-09-280.5, 9957 (0.0)29.55, 19936 (+0.01)1.87, 12 (+0.23)4.49, 13 (-0.25)1.82, 3 (0.0)45.13, 6 (+0.03)20577738張22.922.523.0522.4
2023-09-220.5, 9942 (0.0)29.54, 19925 (-0.12)1.64, 11 (+0.15)4.74, 14 (0.0)1.82, 3 (0.0)45.1, 6 (+0.04)20565326張22.322.522.7522.2
2023-09-150.5, 9928 (-0.01)29.66, 19939 (-0.06)1.49, 10 (-0.14)4.74, 14 (-0.04)1.82, 3 (0.0)45.06, 6 (+0.03)20575352張22.522.7522.7522.4
2023-09-080.51, 9877 (0.0)29.72, 19907 (-0.1)1.63, 11 (-0.01)4.78, 14 (+0.02)1.82, 3 (0.0)45.03, 6 (+0.03)20542461張22.622.8523.0522.55
2023-09-010.51, 9840 (0.0)29.82, 19883 (-0.08)1.64, 11 (-0.06)4.76, 14 (+0.09)1.82, 3 (0.0)45.0, 6 (+0.03)20514568張22.922.9523.1522.35
2023-08-250.51, 9805 (0.0)29.9, 19873 (-0.25)1.7, 11 (+0.12)4.67, 14 (+0.09)1.82, 3 (0.0)44.97, 6 (+0.11)20500416張22.722.4522.8522.3
2023-08-180.51, 9770 (0.0)30.15, 19922 (-0.03)1.58, 10 (+0.22)4.58, 14 (-0.27)1.82, 3 (0.0)44.86, 6 (+0.29)20547587張22.3522.5522.8522.1
2023-08-110.51, 9712 (0.0)30.18, 19892 (-0.12)1.36, 9 (+0.16)4.85, 15 (0.0)1.82, 3 (0.0)44.57, 6 (+0.11)20528460張22.5523.023.0522.5
2023-08-040.51, 9665 (0.0)30.3, 19886 (-0.07)1.2, 8 (-0.48)4.85, 15 (+0.41)1.82, 3 (-0.49)44.46, 6 (+0.19)20524624張22.8522.4522.9522.2
2023-07-280.51, 9650 (0.0)30.37, 19897 (-0.03)1.68, 12 (-0.26)4.44, 14 (+0.19)2.31, 4 (-0.2)44.27, 6 (+0.19)20533961張22.3523.123.122.15
2023-07-210.51, 9636 (0.0)30.4, 19896 (-0.14)1.94, 13 (+0.16)4.25, 13 (+0.07)2.51, 4 (-0.07)44.08, 6 (+0.19)20528616張22.923.2523.322.85
2023-07-140.51, 9616 (0.0)30.54, 19938 (-0.04)1.78, 12 (-0.5)4.18, 13 (+0.1)2.58, 4 (+0.01)43.89, 6 (+0.3)205741148張22.823.823.822.4
2023-07-070.51, 9597 (0.0)30.58, 19973 (-0.01)2.28, 15 (-0.01)4.08, 12 (+0.01)2.57, 4 (-0.19)43.59, 6 (+0.16)20600757張23.7524.4524.4523.65
2023-06-300.51, 9595 (0.0)30.59, 19980 (+0.03)2.29, 15 (+0.3)4.07, 12 (-0.45)2.76, 4 (-0.42)43.43, 6 (+0.24)206061048張24.2524.524.6524.0
2023-06-210.51, 9586 (0.0)30.56, 19951 (+0.02)1.99, 13 (+0.13)4.52, 13 (+0.03)3.18, 5 (-0.02)43.19, 6 (0.0)20568519張24.4524.9524.9524.4
2023-06-160.51, 9581 (0.0)30.54, 19968 (+0.11)1.86, 12 (-0.13)4.49, 13 (+0.41)3.2, 5 (-0.45)43.19, 6 (0.0)20590899張24.624.825.324.3
2023-06-090.51, 9541 (-0.01)30.43, 19912 (+0.05)1.99, 13 (-0.1)4.08, 12 (+0.47)3.65, 6 (-0.8)43.19, 6 (0.0)205301146張24.525.8525.8524.5
2023-06-020.52, 9526 (0.0)30.38, 19892 (-0.15)2.09, 13 (+0.01)3.61, 11 (-0.34)4.45, 7 (+0.63)43.19, 6 (0.0)204991702張25.5525.526.2525.0
2023-05-260.52, 9501 (0.0)30.53, 19942 (+0.23)2.08, 13 (+0.39)3.95, 12 (-0.4)3.82, 6 (+0.09)43.19, 6 (0.0)205595229張25.3524.227.3524.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.52, 9482 (0.0)30.3, 19834 (-0.06)1.69, 10 (-0.01)4.35, 13 (+0.52)3.73, 6 (-0.45)43.19, 6 (+0.08)204611321張24.123.5524.7523.45
2023-05-120.52, 9498 (0.0)30.36, 19870 (-0.01)1.7, 10 (+0.36)3.83, 12 (-0.7)4.18, 7 (+0.47)43.11, 6 (+0.05)20495505張23.5524.2524.3523.55
2023-05-050.52, 9526 (-0.01)30.37, 19920 (-0.16)1.34, 8 (-0.86)4.53, 14 (+0.6)3.71, 6 (+0.1)43.06, 6 (+0.01)20548620張24.124.1524.3523.9
2023-04-280.53, 9577 (0.0)30.53, 20004 (-0.05)2.2, 13 (+0.48)3.93, 12 (-0.48)3.61, 6 (-0.11)43.05, 6 (+0.07)20630970張23.9523.624.323.45
2023-04-210.53, 9293 (+0.01)30.58, 19727 (-0.11)1.72, 11 (-0.56)4.41, 14 (+0.11)3.72, 6 (-0.49)42.98, 6 (+1.23)20352867張23.5523.824.0523.55
2023-04-140.52, 9009 (-0.01)30.69, 19479 (-0.04)2.28, 13 (-0.04)4.3, 13 (+0.49)4.21, 6 (-0.42)41.75, 5 (+0.04)20108601張23.823.8524.023.6
2023-04-070.53, 8848 (0.0)30.73, 19336 (+0.02)2.32, 13 (-0.27)3.81, 12 (+0.21)4.63, 7 (+0.01)41.71, 5 (+0.02)19967163張23.7523.623.823.4
2023-03-310.53, 8773 (0.0)30.71, 19261 (-0.16)2.59, 14 (+0.13)3.6, 11 (-0.12)4.62, 7 (+0.36)41.69, 5 (+0.01)19894839張23.6523.624.223.6
2023-03-240.53, 8586 (0.0)30.87, 19116 (-0.13)2.46, 14 (+0.39)3.72, 11 (+0.49)4.26, 6 (-0.5)41.68, 5 (0.0)19756643張23.923.524.123.45
2023-03-170.53, 8392 (0.0)31.0, 18971 (-0.09)2.07, 12 (-0.32)3.23, 10 (+0.35)4.76, 7 (-0.51)41.68, 5 (+0.22)196121099張23.523.8524.023.25
2023-03-100.53, 8157 (0.0)31.09, 18787 (+0.08)2.39, 15 (+0.7)2.88, 9 (-0.3)5.27, 8 (-0.12)41.46, 5 (+0.14)194261805張23.8524.0524.523.7
2023-03-030.53, 7967 (0.0)31.01, 18585 (-0.01)1.69, 10 (0.0)3.18, 10 (+0.01)5.39, 7 (+0.03)41.32, 5 (+0.04)19223501張23.8523.724.0523.6
2023-02-240.53, 7826 (0.0)31.02, 18459 (+0.06)1.69, 10 (+0.03)3.17, 10 (-0.05)5.36, 7 (+0.03)41.28, 5 (+0.06)190991668張23.923.824.323.7
2023-02-170.53, 7632 (0.0)30.96, 18277 (-0.13)1.66, 10 (-0.4)3.22, 10 (+0.34)5.33, 7 (-0.07)41.22, 5 (+0.08)189271139張23.824.0524.0523.2
2023-02-100.53, 7464 (+0.01)31.09, 18207 (+0.06)2.06, 12 (-0.19)2.88, 9 (-0.09)5.4, 7 (+0.03)41.14, 5 (+0.02)188511448張24.0525.4525.4524.0
2023-02-030.52, 7332 (-0.01)31.03, 18074 (-0.08)2.25, 13 (+0.38)2.97, 9 (+0.07)5.37, 7 (+0.13)41.12, 5 (-0.12)187141614張25.124.925.3524.35
2023-01-190.53, 7289 (0.0)31.11, 18054 (-0.0)1.87, 11 (+0.04)2.9, 9 (+0.05)5.24, 7 (+0.11)41.24, 5 (-0.1)18698663張24.825.025.424.8
2023-01-130.53, 7238 (0.0)31.11, 18022 (-0.05)1.83, 11 (+0.27)2.85, 9 (-0.26)5.13, 7 (+0.07)41.34, 5 (0.0)186681901張25.127.327.325.0
2023-01-060.53, 7212 (0.0)31.16, 18052 (-0.08)1.56, 9 (-0.8)3.11, 10 (+0.54)5.06, 7 (+0.02)41.34, 5 (+0.01)186942174張27.027.1527.426.2
2022-12-300.53, 7203 (0.0)31.24, 18089 (+0.17)2.36, 13 (-0.05)2.57, 8 (-0.08)5.04, 7 (-0.3)41.33, 5 (-0.04)1873410355張27.1527.730.427.0
2022-12-230.53, 7181 (0.0)31.07, 17950 (+0.57)2.41, 14 (+0.24)2.65, 8 (+0.09)5.34, 7 (-0.59)41.37, 5 (-0.01)1858724875張27.725.229.2525.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.53, 7145 (0.0)30.5, 17729 (+0.01)2.17, 13 (-0.32)2.56, 8 (+0.38)5.93, 8 (-0.3)41.38, 5 (0.0)183751968張24.223.825.023.25
2022-12-090.53, 7123 (0.0)30.49, 17713 (-0.08)2.49, 15 (+0.2)2.18, 7 (-0.3)6.23, 9 (-0.06)41.38, 5 (+0.02)183511908張23.7524.524.7523.1
2022-12-020.53, 7116 (0.0)30.57, 17744 (+0.15)2.29, 14 (-0.29)2.48, 8 (+0.02)6.29, 9 (+0.15)41.36, 5 (-0.01)183754942張24.322.725.0522.55
2022-11-250.53, 7110 (0.0)30.42, 17671 (-0.14)2.58, 16 (-0.25)2.46, 8 (+0.3)6.14, 9 (+0.04)41.37, 5 (+0.14)18309801張22.522.722.8522.45
2022-11-180.53, 7090 (0.0)30.56, 17668 (-0.1)2.83, 17 (+0.03)2.16, 7 (+0.24)6.1, 9 (-0.13)41.23, 5 (+0.04)18305899張22.6522.422.9522.35
2022-11-110.53, 7064 (0.0)30.66, 17690 (+0.01)2.8, 17 (+0.41)1.92, 6 (0.0)6.23, 9 (-0.01)41.19, 5 (-0.38)183291161張22.322.5523.0522.3
2022-11-040.53, 7038 (0.0)30.65, 17685 (-0.18)2.39, 14 (-0.36)1.92, 6 (-0.38)6.24, 9 (+0.44)41.57, 5 (0.0)183171278張22.422.0523.2521.85
2022-10-280.53, 7016 (0.0)30.83, 17694 (-0.21)2.75, 17 (+0.25)2.3, 7 (-0.56)5.8, 8 (+0.82)41.57, 5 (+0.02)18322669張21.8521.622.0521.05
2022-10-210.53, 7007 (0.0)31.04, 17755 (-0.16)2.5, 15 (-0.08)2.86, 9 (+0.02)4.98, 7 (+0.14)41.55, 5 (+0.02)18386843張21.521.5522.7521.0
2022-10-140.53, 6994 (0.0)31.2, 17789 (-0.02)2.58, 16 (+0.26)2.84, 9 (-0.29)4.84, 7 (+0.07)41.53, 5 (+0.03)18422970張21.9522.822.821.15
2022-10-070.53, 6975 (0.0)31.22, 17797 (-0.1)2.32, 14 (+0.03)3.13, 10 (-0.17)4.77, 7 (+0.51)41.5, 5 (-0.1)18429934張23.022.424.222.4
2022-09-300.53, 6965 (0.0)31.32, 17818 (-0.13)2.29, 13 (-0.08)3.3, 10 (+0.04)4.26, 6 (+0.1)41.6, 5 (+0.11)184481809張22.524.124.122.0
2022-09-230.53, 6945 (0.0)31.45, 17867 (-0.06)2.37, 14 (+0.15)3.26, 10 (-0.36)4.16, 6 (+0.04)41.49, 5 (+0.13)185121665張24.226.226.224.2
2022-09-160.53, 6922 (0.0)31.51, 17875 (+0.07)2.22, 13 (-0.21)3.62, 11 (+0.11)4.12, 6 (-0.24)41.36, 5 (-0.01)185141835張25.826.527.625.8
2022-09-080.53, 6886 (0.0)31.44, 17807 (-0.05)2.43, 15 (+0.25)3.51, 11 (-0.45)4.36, 6 (+0.47)41.37, 5 (+0.05)184391016張26.528.028.0525.7
2022-09-020.53, 6868 (0.0)31.49, 17840 (+0.44)2.18, 13 (-0.27)3.96, 12 (+0.16)3.89, 5 (-0.53)41.32, 5 (+0.02)184723366張27.627.029.826.7
2022-08-260.53, 6851 (0.0)31.05, 17655 (-0.01)2.45, 15 (-0.22)3.8, 12 (-0.49)4.42, 6 (+0.64)41.3, 5 (+0.02)182841831張27.4528.528.526.75
2022-08-190.53, 6822 (0.0)31.06, 17628 (-0.18)2.67, 16 (-0.27)4.29, 13 (+0.37)3.78, 5 (-0.01)41.28, 5 (+0.08)182592116張27.9525.628.0525.45
2022-08-120.53, 6805 (0.0)31.24, 17665 (-0.13)2.94, 18 (-0.02)3.92, 12 (+0.28)3.79, 5 (+0.1)41.2, 5 (-0.01)182991128張25.624.725.624.15
2022-08-050.53, 6778 (0.0)31.37, 17688 (-0.02)2.96, 18 (-0.07)3.64, 11 (+0.33)3.69, 5 (-0.14)41.21, 5 (+0.02)183271141張24.524.725.0523.2
2022-07-290.53, 6671 (0.0)31.39, 17604 (-0.16)3.03, 18 (+0.28)3.31, 10 (-0.28)3.83, 5 (-0.07)41.19, 5 (+0.02)182431264張24.725.2526.2524.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.53, 6614 (0.0)31.55, 17594 (+0.31)2.75, 16 (-0.08)3.59, 11 (+0.12)3.9, 5 (-0.63)41.17, 5 (+0.02)182252549張25.325.025.924.2
2022-07-150.53, 6571 (-0.01)31.24, 17487 (+0.09)2.83, 17 (-0.48)3.47, 11 (+0.25)4.53, 6 (-0.17)41.15, 5 (0.0)181091338張27.628.328.3526.65
2022-07-080.54, 6556 (0.0)31.15, 17457 (-0.3)3.31, 20 (+0.33)3.22, 10 (+0.35)4.7, 6 (+1.19)41.15, 5 (-1.23)180791385張28.126.229.0526.2
2022-07-010.54, 6538 (0.0)31.45, 17518 (-0.15)2.98, 18 (+0.19)2.87, 9 (-0.08)3.51, 5 (-0.22)42.38, 6 (+0.04)181421475張26.229.0529.8526.2
2022-06-240.54, 6528 (0.0)31.6, 17569 (-0.13)2.79, 17 (+0.03)2.95, 9 (+0.2)3.73, 5 (-0.02)42.34, 6 (-0.09)181901778張28.730.030.228.35
2022-06-170.54, 6520 (-0.01)31.73, 17639 (-0.11)2.76, 17 (+0.33)2.75, 8 (+0.21)3.75, 5 (-0.53)42.43, 6 (+0.13)182631339張29.9531.932.129.7
2022-06-100.55, 6485 (0.0)31.84, 17634 (-0.18)2.43, 15 (-0.5)2.54, 8 (-0.08)4.28, 6 (+0.6)42.3, 6 (+0.01)182521417張32.4532.433.3531.9
2022-06-020.55, 6479 (0.0)32.02, 17701 (-0.17)2.93, 18 (+0.38)2.62, 8 (+0.08)3.68, 5 (+0.1)42.29, 6 (+0.05)183281087張32.331.9532.531.5
2022-05-270.55, 6482 (0.0)32.19, 17754 (-0.12)2.55, 15 (+0.17)2.54, 8 (-0.83)3.58, 5 (+0.49)42.24, 6 (-0.03)183851987張31.8531.332.130.9
2022-05-200.55, 6467 (0.0)32.31, 17798 (+0.01)2.38, 15 (+0.07)3.37, 10 (+0.42)3.09, 4 (-0.48)42.27, 6 (0.0)184292764張31.431.5533.231.0
2022-05-130.55, 6470 (0.0)32.3, 17808 (-0.2)2.31, 14 (-0.07)2.95, 9 (+0.25)3.57, 5 (-0.04)42.27, 6 (+0.02)184274620張31.337.237.630.1
2022-05-060.55, 6447 (+0.01)32.5, 17907 (+0.23)2.38, 14 (-0.27)2.7, 8 (+0.01)3.61, 5 (-0.01)42.25, 6 (-0.06)185263280張37.1538.338.436.4
2022-04-290.54, 6439 (-0.01)32.27, 17894 (+0.32)2.65, 16 (-0.61)2.69, 8 (-0.56)3.62, 5 (-0.13)42.31, 6 (+0.07)1850014967張38.4545.348.7538.45
2022-04-220.55, 5911 (0.0)31.95, 17316 (-0.57)3.26, 20 (+0.6)3.25, 10 (-0.17)3.75, 5 (+0.64)42.24, 6 (+0.18)179155718張45.143.4545.342.3
2022-04-150.55, 5670 (0.0)32.52, 17212 (-0.2)2.66, 16 (-0.31)3.42, 10 (+0.1)3.11, 4 (-1.08)42.06, 6 (+1.2)178196185張42.942.344.641.9
2022-04-080.55, 5524 (0.0)32.72, 17195 (+0.61)2.97, 18 (-0.24)3.32, 10 (+0.63)4.19, 5 (-1.17)40.86, 5 (-0.03)1779610754張42.947.348.3542.7
2022-04-010.55, 5416 (-0.01)32.11, 16844 (+0.02)3.21, 19 (+0.39)2.69, 8 (-1.01)5.36, 7 (+2.23)40.89, 5 (-1.26)1742822491張45.344.746.9541.9
2022-03-250.56, 5174 (0.0)32.09, 16519 (-0.21)2.82, 17 (-0.11)3.7, 11 (+1.07)3.13, 4 (-0.48)42.15, 6 (-0.06)171204112張40.840.6542.1539.95
2022-03-180.56, 5060 (0.0)32.3, 16444 (-0.0)2.93, 18 (-0.07)2.63, 8 (+0.02)3.61, 5 (-1.01)42.21, 6 (+1.15)170513747張40.1538.540.838.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。