- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 25.99 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 80 | 43.48 | 0 | 0.0 | 1 | 0.54 | 184 | 7.02 | 7.02 | 7.05 | 7.0 |
| 2024-11-21 | 25.96 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | 7.84 | 0 | 0.0 | 9 | 3.36 | 268 | 6.99 | 6.96 | 7.06 | 6.96 |
| 2024-11-20 | 25.97 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 10 | 6.9 | 0 | 0.0 | -7 | 4.83 | 145 | 6.96 | 6.99 | 7.02 | 6.93 |
| 2024-11-19 | 25.97 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | 28 | 8.89 | 0 | 0.0 | 17 | 5.4 | 315 | 6.98 | 6.92 | 7.0 | 6.87 |
| 2024-11-18 | 25.98 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 3.14 | 0 | 0.0 | -8 | 5.03 | 159 | 6.92 | 7.18 | 7.18 | 6.92 |
| 2024-11-15 | 25.98 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 24 | 13.87 | 0 | 0.0 | 10 | 5.78 | 173 | 6.9 | 6.87 | 6.97 | 6.86 |
| 2024-11-14 | 25.97 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | 7.69 | 0 | 0.0 | -1 | 0.51 | 195 | 6.87 | 6.95 | 6.95 | 6.87 |
| 2024-11-13 | 25.98 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -28 | 16.77 | 0 | 0.0 | 2 | 1.2 | 167 | 6.95 | 6.98 | 6.98 | 6.92 |
| 2024-11-12 | 26.0 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -60 | 24.79 | 0 | 0.0 | 25 | 10.33 | 242 | 6.97 | 6.96 | 6.97 | 6.88 |
| 2024-11-11 | 26.02 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | -76 | 15.8 | 0 | 0.0 | 0 | 0.0 | 481 | 6.96 | 6.8 | 7.0 | 6.8 |
| 2024-11-08 | 25.96 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -121 | 36.45 | 0 | 0.0 | 0 | 0.0 | 332 | 7.05 | 7.12 | 7.14 | 7.05 |
| 2024-11-07 | 26.0 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -51 | 18.68 | 0 | 0.0 | 0 | 0.0 | 273 | 7.1 | 7.07 | 7.15 | 7.06 |
| 2024-11-06 | 26.03 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -30 | 21.9 | 0 | 0.0 | 0 | 0.0 | 137 | 7.07 | 7.16 | 7.16 | 7.05 |
| 2024-11-05 | 26.04 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -23 | 11.79 | 0 | 0.0 | 8 | 4.1 | 195 | 7.1 | 7.1 | 7.1 | 7.04 |
| 2024-11-04 | 26.07 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 7.07 | 7.07 | 7.12 | 7.07 |
| 2024-11-01 | 26.09 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 63 | 25.4 | 0 | 0.0 | -22 | 8.87 | 248 | 7.07 | 7.05 | 7.12 | 7.03 |
| 2024-10-30 | 26.07 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -63 | 30.88 | 0 | 0.0 | 0 | 0.0 | 204 | 7.07 | 7.12 | 7.12 | 7.06 |
| 2024-10-29 | 26.09 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -76 | 29.92 | 0 | 0.0 | -16 | 6.3 | 254 | 7.08 | 7.07 | 7.11 | 7.05 |
| 2024-10-28 | 26.13 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -306 | 48.34 | 0 | 0.0 | 13 | 2.05 | 633 | 7.07 | 7.16 | 7.19 | 7.06 |
| 2024-10-25 | 26.24 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -16 | 8.56 | 0 | 0.0 | -26 | 13.9 | 187 | 7.16 | 7.14 | 7.19 | 7.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 26.25 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -72 | 43.9 | 0 | 0.0 | -1 | 0.61 | 164 | 7.14 | 7.17 | 7.2 | 7.14 |
| 2024-10-23 | 26.27 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -85 | 30.69 | 0 | 0.0 | 0 | 0.0 | 277 | 7.15 | 7.09 | 7.2 | 7.09 |
| 2024-10-22 | 26.31 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 35 | 5.57 | 0 | 0.0 | 0 | 0.0 | 628 | 7.09 | 7.1 | 7.2 | 7.05 |
| 2024-10-21 | 26.3 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -102 | 34.46 | 0 | 0.0 | 5 | 1.69 | 296 | 7.16 | 7.16 | 7.23 | 7.14 |
| 2024-10-18 | 26.35 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -65 | 15.12 | 0 | 0.0 | 16 | 3.72 | 430 | 7.16 | 7.28 | 7.28 | 7.11 |
| 2024-10-17 | 26.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -14 | 6.9 | 0 | 0.0 | 0 | 0.0 | 203 | 7.25 | 7.2 | 7.3 | 7.17 |
| 2024-10-16 | 26.37 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -21 | 5.1 | 0 | 0.0 | -6 | 1.46 | 412 | 7.14 | 7.23 | 7.23 | 7.14 |
| 2024-10-15 | 26.39 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -136 | 29.25 | 0 | 0.0 | 30 | 6.45 | 465 | 7.23 | 7.41 | 7.41 | 7.2 |
| 2024-10-14 | 26.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 11 | 5.5 | 0 | 0.0 | 0 | 0.0 | 200 | 7.32 | 7.35 | 7.38 | 7.29 |
| 2024-10-11 | 26.44 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -93 | 24.73 | 0 | 0.0 | 0 | 0.0 | 376 | 7.34 | 7.5 | 7.5 | 7.34 |
| 2024-10-09 | 26.47 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -146 | 18.2 | 0 | 0.0 | 22 | 2.74 | 802 | 7.44 | 7.74 | 7.78 | 7.41 |
| 2024-10-08 | 26.53 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 102 | 5.65 | 0 | 0.0 | 7 | 0.39 | 1806 | 7.7 | 7.92 | 8.02 | 7.64 |
| 2024-10-07 | 26.45 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -209 | 14.49 | 0 | 0.0 | 2 | 0.14 | 1442 | 7.91 | 8.01 | 8.07 | 7.82 |
| 2024-10-04 | 26.53 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -151 | 3.36 | 0 | 0.0 | -11 | 0.24 | 4490 | 7.91 | 7.64 | 8.22 | 7.64 |
| 2024-10-01 | 26.59 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -287 | 8.08 | 0 | 0.0 | -13 | 0.37 | 3553 | 7.63 | 7.98 | 8.15 | 7.55 |
| 2024-09-30 | 26.69 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -185 | 17.98 | 0 | 0.0 | -6 | 0.58 | 1029 | 7.46 | 7.28 | 7.51 | 7.25 |
| 2024-09-27 | 26.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 29 | 3.43 | 0 | 0.0 | -6 | 0.71 | 845 | 7.28 | 7.14 | 7.37 | 7.11 |
| 2024-09-26 | 26.76 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -51 | 13.67 | 0 | 0.0 | 5 | 1.34 | 373 | 7.15 | 7.18 | 7.18 | 7.1 |
| 2024-09-25 | 26.84 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 26 | 11.26 | 0 | 0.0 | 1 | 0.43 | 231 | 7.13 | 7.09 | 7.18 | 7.09 |
| 2024-09-24 | 26.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.3 | 0 | 0.0 | 1 | 1.3 | 77 | 7.08 | 7.07 | 7.12 | 7.07 |
| 2024-09-23 | 26.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 33 | 16.34 | 0 | 0.0 | 0 | 0.0 | 202 | 7.07 | 7.16 | 7.18 | 7.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 26.85 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 37 | 11.64 | 0 | 0.0 | 0 | 0.0 | 318 | 7.14 | 7.22 | 7.23 | 7.08 |
| 2024-09-19 | 26.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 17 | 13.71 | 0 | 0.0 | 1 | 0.81 | 124 | 7.16 | 7.17 | 7.19 | 7.15 |
| 2024-09-18 | 26.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 7.17 | 7.21 | 7.22 | 7.08 |
| 2024-09-16 | 26.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 23 | 7.77 | 0 | 0.0 | 0 | 0.0 | 296 | 7.21 | 7.12 | 7.24 | 7.12 |
| 2024-09-13 | 26.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 7.12 | 7.08 | 7.16 | 7.08 |
| 2024-09-12 | 26.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 61 | 13.53 | 0 | 0.0 | 4 | 0.89 | 451 | 7.14 | 7.01 | 7.25 | 7.0 |
| 2024-09-11 | 26.86 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 33 | 22.3 | 0 | 0.0 | 0 | 0.0 | 148 | 6.97 | 7.04 | 7.04 | 6.97 |
| 2024-09-10 | 26.85 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 35 | 12.24 | 0 | 0.0 | -15 | 5.24 | 286 | 7.01 | 7.06 | 7.06 | 6.95 |
| 2024-09-09 | 26.84 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 7 | 1.27 | 0 | 0.0 | 11 | 1.99 | 553 | 7.06 | 6.98 | 7.08 | 6.81 |
| 2024-09-06 | 26.86 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 5.65 | 0 | 0.0 | 1 | 0.56 | 177 | 6.94 | 6.85 | 6.96 | 6.85 |
| 2024-09-05 | 26.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | 5.39 | 0 | 0.0 | -2 | 0.83 | 241 | 6.89 | 6.84 | 6.93 | 6.84 |
| 2024-09-04 | 26.86 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -174 | 28.9 | 0 | 0.0 | -29 | 4.82 | 602 | 6.83 | 6.87 | 6.89 | 6.69 |
| 2024-09-03 | 26.93 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 6.08 | 0 | 0.0 | 3 | 1.01 | 296 | 7.07 | 7.14 | 7.16 | 7.0 |
| 2024-09-02 | 26.92 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -45 | 34.62 | 0 | 0.0 | 0 | 0.0 | 130 | 7.14 | 7.15 | 7.15 | 7.1 |
| 2024-08-30 | 26.94 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 17 | 19.32 | 0 | 0.0 | 0 | 0.0 | 88 | 7.13 | 7.13 | 7.18 | 7.13 |
| 2024-08-29 | 26.94 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -31 | 16.67 | 0 | 0.0 | -9 | 4.84 | 186 | 7.13 | 7.11 | 7.16 | 7.08 |
| 2024-08-28 | 26.95 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 41 | 23.84 | 0 | 0.0 | 0 | 0.0 | 172 | 7.1 | 7.21 | 7.21 | 7.08 |
| 2024-08-27 | 26.95 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 308 | 60.39 | 0 | 0.0 | 0 | 0.0 | 510 | 7.15 | 7.11 | 7.17 | 7.0 |
| 2024-08-26 | 26.84 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 85 | 28.72 | 0 | 0.0 | 0 | 0.0 | 296 | 7.15 | 7.18 | 7.22 | 7.13 |
| 2024-08-23 | 26.81 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 54 | 18.24 | 0 | 0.0 | -8 | 2.7 | 296 | 7.18 | 7.09 | 7.18 | 7.0 |
| 2024-08-22 | 26.79 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 41 | 27.89 | 0 | 0.0 | -3 | 2.04 | 147 | 7.08 | 7.02 | 7.09 | 7.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 26.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.24 | 0 | 0.0 | 2 | 0.49 | 409 | 7.02 | 7.03 | 7.1 | 6.98 |
| 2024-08-20 | 26.77 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -114 | 39.45 | 0 | 0.0 | 1 | 0.35 | 289 | 6.99 | 7.03 | 7.07 | 6.99 |
| 2024-08-19 | 26.81 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 23 | 15.65 | 0 | 0.0 | 0 | 0.0 | 147 | 7.05 | 7.03 | 7.08 | 7.01 |
| 2024-08-16 | 26.8 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 71 | 17.36 | 0 | 0.0 | 8 | 1.96 | 409 | 7.02 | 7.09 | 7.15 | 7.01 |
| 2024-08-15 | 26.77 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -33 | 12.89 | 0 | 0.0 | 3 | 1.17 | 256 | 7.07 | 7.06 | 7.11 | 7.04 |
| 2024-08-14 | 26.78 (+0.02) | 0.0 (0.0) | 0.1 (+0.02) | 60 | 21.9 | 0 | 0.0 | 66 | 24.09 | 274 | 7.06 | 7.09 | 7.14 | 7.03 |
| 2024-08-13 | 26.76 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -31 | 12.5 | 0 | 0.0 | 13 | 5.24 | 248 | 7.01 | 7.09 | 7.09 | 6.98 |
| 2024-08-12 | 26.77 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 60 | 9.79 | 0 | 0.0 | 0 | 0.0 | 613 | 7.09 | 6.88 | 7.12 | 6.88 |
| 2024-08-09 | 26.74 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -113 | 22.97 | 0 | 0.0 | -3 | 0.61 | 492 | 6.88 | 6.76 | 6.9 | 6.75 |
| 2024-08-08 | 26.77 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -170 | 21.28 | 0 | 0.0 | 0 | 0.0 | 799 | 6.73 | 6.66 | 6.79 | 6.55 |
| 2024-08-07 | 26.81 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 178 | 15.11 | 0 | 0.0 | 0 | 0.0 | 1178 | 6.68 | 6.51 | 6.74 | 6.5 |
| 2024-08-06 | 26.74 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -220 | 19.98 | 0 | 0.0 | 2 | 0.18 | 1101 | 6.48 | 6.36 | 6.79 | 6.3 |
| 2024-08-05 | 26.76 (-0.16) | 0.0 (0.0) | 0.07 (-0.01) | -503 | 33.33 | 0 | 0.0 | -16 | 1.06 | 1509 | 6.64 | 7.3 | 7.3 | 6.62 |
| 2024-08-02 | 26.92 (-0.01) | 0.0 (0.0) | 0.08 (-0.03) | -12 | 2.38 | 0 | 0.0 | -68 | 13.47 | 505 | 7.35 | 7.39 | 7.45 | 7.35 |
| 2024-08-01 | 26.93 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 74 | 21.64 | 0 | 0.0 | 0 | 0.0 | 342 | 7.42 | 7.41 | 7.49 | 7.39 |
| 2024-07-31 | 26.9 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -109 | 19.29 | 0 | 0.0 | -8 | 1.42 | 565 | 7.39 | 7.38 | 7.43 | 7.33 |
| 2024-07-30 | 26.94 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -122 | 12.66 | 0 | 0.0 | 0 | 0.0 | 964 | 7.39 | 7.32 | 7.42 | 7.2 |
| 2024-07-29 | 26.98 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -239 | 46.95 | 0 | 0.0 | 0 | 0.0 | 509 | 7.32 | 7.45 | 7.45 | 7.32 |
| 2024-07-26 | 27.07 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -201 | 23.65 | 0 | 0.0 | -1 | 0.12 | 850 | 7.43 | 7.48 | 7.5 | 7.3 |
| 2024-07-23 | 27.08 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -107 | 29.16 | 0 | 0.0 | 7 | 1.91 | 367 | 7.53 | 7.65 | 7.69 | 7.52 |
| 2024-07-22 | 27.12 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 64 | 9.97 | 0 | 0.0 | -23 | 3.58 | 642 | 7.56 | 7.64 | 7.7 | 7.49 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 27.09 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -337 | 33.17 | 0 | 0.0 | 10 | 0.98 | 1016 | 7.62 | 7.86 | 7.86 | 7.6 |
| 2024-07-18 | 27.21 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 78 | 10.97 | 0 | 0.0 | 17 | 2.39 | 711 | 7.85 | 7.93 | 7.95 | 7.79 |
| 2024-07-17 | 27.18 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 350 | 39.41 | 0 | 0.0 | -1 | 0.11 | 888 | 7.93 | 7.91 | 8.05 | 7.91 |
| 2024-07-16 | 27.05 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -189 | 25.44 | 0 | 0.0 | 1 | 0.13 | 743 | 7.86 | 8.0 | 8.07 | 7.86 |
| 2024-07-15 | 27.12 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -445 | 26.69 | 0 | 0.0 | -1 | 0.06 | 1667 | 7.95 | 8.22 | 8.24 | 7.95 |
| 2024-07-12 | 27.28 (+0.41) | 0.0 (0.0) | 0.1 (-0.01) | 1098 | 49.3 | 0 | 0.0 | -1 | 0.04 | 2227 | 8.09 | 7.75 | 8.1 | 7.75 |
| 2024-07-11 | 26.87 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 107 | 17.4 | 0 | 0.0 | 1 | 0.16 | 615 | 7.78 | 7.93 | 7.93 | 7.72 |
| 2024-07-10 | 26.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1062 | 7.87 | 7.88 | 7.96 | 7.75 |
| 2024-07-09 | 26.83 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -226 | 7.7 | 0 | 0.0 | 1 | 0.03 | 2936 | 7.88 | 7.87 | 8.12 | 7.86 |
| 2024-07-08 | 26.92 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 655 | 17.21 | 0 | 0.0 | 4 | 0.11 | 3806 | 7.8 | 7.59 | 8.18 | 7.59 |
| 2024-07-05 | 26.67 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 578 | 41.2 | 0 | 0.0 | 0 | 0.0 | 1403 | 7.55 | 7.46 | 7.65 | 7.43 |
| 2024-07-04 | 26.47 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 466 | 53.5 | 0 | 0.0 | 2 | 0.23 | 871 | 7.4 | 7.38 | 7.48 | 7.38 |
| 2024-07-03 | 26.29 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 225 | 30.12 | 0 | 0.0 | -11 | 1.47 | 747 | 7.37 | 7.32 | 7.46 | 7.32 |
| 2024-07-02 | 26.21 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -115 | 38.21 | 0 | 0.0 | 0 | 0.0 | 301 | 7.31 | 7.31 | 7.35 | 7.25 |
| 2024-07-01 | 26.25 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -99 | 30.75 | 0 | 0.0 | 1 | 0.31 | 322 | 7.3 | 7.31 | 7.38 | 7.29 |
| 2024-06-28 | 26.28 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -15 | 4.62 | 0 | 0.0 | -1 | 0.31 | 325 | 7.3 | 7.29 | 7.37 | 7.29 |
| 2024-06-27 | 26.28 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -105 | 24.94 | 0 | 0.0 | 0 | 0.0 | 421 | 7.28 | 7.33 | 7.36 | 7.26 |
| 2024-06-26 | 26.31 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 46 | 5.8 | 0 | 0.0 | 1 | 0.13 | 793 | 7.32 | 7.51 | 7.51 | 7.29 |
| 2024-06-25 | 26.29 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 114 | 8.65 | 0 | 0.0 | -1 | 0.08 | 1318 | 7.37 | 7.49 | 7.5 | 7.19 |
| 2024-06-24 | 26.25 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -131 | 27.41 | 0 | 0.0 | 1 | 0.21 | 478 | 7.43 | 7.51 | 7.52 | 7.42 |
| 2024-06-21 | 26.29 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 503 | 65.24 | 0 | 0.0 | 0 | 0.0 | 771 | 7.51 | 7.51 | 7.61 | 7.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 26.11 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 141 | 12.41 | 0 | 0.0 | -5 | 0.44 | 1136 | 7.51 | 7.37 | 7.57 | 7.37 |
| 2024-06-19 | 26.06 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -201 | 31.55 | 0 | 0.0 | 5 | 0.78 | 637 | 7.37 | 7.49 | 7.5 | 7.37 |
| 2024-06-18 | 26.12 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -123 | 29.78 | 0 | 0.0 | 0 | 0.0 | 413 | 7.49 | 7.65 | 7.65 | 7.46 |
| 2024-06-17 | 26.17 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 220 | 30.94 | 0 | 0.0 | 0 | 0.0 | 711 | 7.53 | 7.52 | 7.57 | 7.5 |
| 2024-06-14 | 26.09 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -21 | 5.07 | 0 | 0.0 | 0 | 0.0 | 414 | 7.46 | 7.46 | 7.54 | 7.44 |
| 2024-06-13 | 26.09 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -157 | 16.88 | 0 | 0.0 | -2 | 0.22 | 930 | 7.43 | 7.53 | 7.57 | 7.4 |
| 2024-06-12 | 26.15 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -140 | 37.33 | 0 | 0.0 | -3 | 0.8 | 375 | 7.53 | 7.62 | 7.65 | 7.52 |
| 2024-06-11 | 26.25 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 284 | 23.71 | 0 | 0.0 | 5 | 0.42 | 1198 | 7.61 | 7.59 | 7.81 | 7.59 |
| 2024-06-07 | 26.14 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 631 | 53.07 | 0 | 0.0 | -8 | 0.67 | 1189 | 7.59 | 7.5 | 7.74 | 7.39 |
| 2024-06-06 | 25.91 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -427 | 30.05 | 0 | 0.0 | -14 | 0.99 | 1421 | 7.4 | 7.66 | 7.66 | 7.36 |
| 2024-06-05 | 26.02 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 115 | 12.72 | 0 | 0.0 | -5 | 0.55 | 904 | 7.59 | 7.61 | 7.66 | 7.49 |
| 2024-06-04 | 25.98 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -178 | 49.72 | 0 | 0.0 | -1 | 0.28 | 358 | 7.61 | 7.8 | 7.8 | 7.61 |
| 2024-06-03 | 26.04 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 123 | 25.05 | 0 | 0.0 | 21 | 4.28 | 491 | 7.72 | 7.7 | 7.8 | 7.68 |
| 2024-05-31 | 26.0 (+0.1) | 0.0 (0.0) | 0.11 (+0.01) | 251 | 42.61 | 0 | 0.0 | 15 | 2.55 | 589 | 7.67 | 7.69 | 7.79 | 7.65 |
| 2024-05-30 | 25.9 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -44 | 6.98 | 0 | 0.0 | 1 | 0.16 | 630 | 7.62 | 7.85 | 7.91 | 7.62 |
| 2024-05-29 | 25.91 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 487 | 31.48 | 0 | 0.0 | 4 | 0.26 | 1547 | 7.85 | 7.78 | 7.96 | 7.72 |
| 2024-05-28 | 25.72 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 357 | 40.61 | 0 | 0.0 | 0 | 0.0 | 879 | 7.78 | 7.5 | 7.82 | 7.5 |
| 2024-05-27 | 25.58 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -148 | 32.1 | 0 | 0.0 | 0 | 0.0 | 461 | 7.5 | 7.47 | 7.65 | 7.4 |
| 2024-05-24 | 25.63 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -80 | 19.32 | 0 | 0.0 | -14 | 3.38 | 414 | 7.44 | 7.46 | 7.5 | 7.32 |
| 2024-05-23 | 25.66 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -119 | 26.68 | 0 | 0.0 | 4 | 0.9 | 446 | 7.46 | 7.58 | 7.58 | 7.46 |
| 2024-05-22 | 25.69 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 506 | 7.58 | 7.67 | 7.68 | 7.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 25.71 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -36 | 5.02 | 0 | 0.0 | -1 | 0.14 | 717 | 7.64 | 7.73 | 7.77 | 7.6 |
| 2024-05-20 | 25.71 (+0.11) | 0.0 (0.0) | 0.11 (-0.01) | 315 | 26.43 | 0 | 0.0 | -28 | 2.35 | 1192 | 7.7 | 7.59 | 7.73 | 7.51 |
| 2024-05-17 | 25.6 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 43 | 8.81 | 0 | 0.0 | 0 | 0.0 | 488 | 7.55 | 7.58 | 7.58 | 7.45 |
| 2024-05-16 | 25.57 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 99 | 23.52 | 0 | 0.0 | 0 | 0.0 | 421 | 7.49 | 7.51 | 7.55 | 7.43 |
| 2024-05-15 | 25.52 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -167 | 27.6 | 0 | 0.0 | 4 | 0.66 | 605 | 7.4 | 7.5 | 7.52 | 7.38 |
| 2024-05-14 | 25.57 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -186 | 23.57 | 0 | 0.0 | -2 | 0.25 | 789 | 7.5 | 7.62 | 7.7 | 7.44 |
| 2024-05-13 | 25.61 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -21 | 1.72 | 0 | 0.0 | -3 | 0.25 | 1219 | 7.61 | 7.72 | 7.79 | 7.58 |
| 2024-05-10 | 25.61 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -216 | 20.45 | 0 | 0.0 | -11 | 1.04 | 1056 | 7.72 | 7.76 | 7.84 | 7.6 |
| 2024-05-09 | 25.66 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 310 | 18.02 | 0 | 0.0 | 0 | 0.0 | 1720 | 7.77 | 7.76 | 7.84 | 7.74 |
| 2024-05-08 | 25.54 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -47 | 9.55 | 0 | 0.0 | 6 | 1.22 | 492 | 7.67 | 7.89 | 7.89 | 7.62 |
| 2024-05-07 | 25.56 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 250 | 12.87 | 0 | 0.0 | -4 | 0.21 | 1943 | 7.81 | 7.76 | 7.89 | 7.6 |
| 2024-05-06 | 25.46 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -46 | 5.31 | 0 | 0.0 | 30 | 3.46 | 867 | 7.8 | 7.63 | 7.84 | 7.63 |
| 2024-05-03 | 25.48 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -68 | 14.44 | 0 | 0.0 | 4 | 0.85 | 471 | 7.63 | 7.78 | 7.78 | 7.63 |
| 2024-05-02 | 25.5 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 386 | 14.74 | 0 | 0.0 | 0 | 0.0 | 2618 | 7.78 | 7.63 | 7.82 | 7.63 |
| 2024-04-30 | 25.35 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -49 | 6.67 | 0 | 0.0 | -2 | 0.27 | 735 | 7.62 | 7.84 | 7.84 | 7.62 |
| 2024-04-29 | 25.37 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 67 | 2.95 | 0 | 0.0 | 5 | 0.22 | 2268 | 7.82 | 7.72 | 7.94 | 7.72 |
| 2024-04-26 | 25.34 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 28 | 4.26 | 0 | 0.0 | -26 | 3.95 | 658 | 7.7 | 7.75 | 7.78 | 7.62 |
| 2024-04-25 | 25.33 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 304 | 17.1 | 0 | 0.0 | -9 | 0.51 | 1778 | 7.75 | 7.62 | 7.84 | 7.42 |
| 2024-04-24 | 25.22 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 8 | 0.47 | 0 | 0.0 | -38 | 2.23 | 1704 | 7.62 | 7.6 | 7.81 | 7.53 |
| 2024-04-23 | 25.22 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 96 | 4.58 | 0 | 0.0 | 15 | 0.71 | 2098 | 7.6 | 7.32 | 7.67 | 7.26 |
| 2024-04-22 | 25.18 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 127 | 20.48 | 0 | 0.0 | -1 | 0.16 | 620 | 7.21 | 7.22 | 7.32 | 7.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 25.13 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -26 | 3.96 | 0 | 0.0 | 7 | 1.07 | 656 | 7.12 | 7.24 | 7.24 | 7.09 |
| 2024-04-18 | 25.14 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 76 | 26.3 | 0 | 0.0 | 0 | 0.0 | 289 | 7.24 | 7.18 | 7.27 | 7.12 |
| 2024-04-17 | 25.12 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 72 | 20.93 | 0 | 0.0 | 8 | 2.33 | 344 | 7.18 | 7.13 | 7.26 | 7.1 |
| 2024-04-16 | 25.09 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -274 | 28.07 | 0 | 0.0 | 1 | 0.1 | 976 | 7.13 | 7.25 | 7.25 | 7.08 |
| 2024-04-15 | 25.2 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 5.86 | 0 | 0.0 | 0 | 0.0 | 290 | 7.22 | 7.3 | 7.3 | 7.22 |
| 2024-04-12 | 25.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 7.31 | 7.31 | 7.33 | 7.25 |
| 2024-04-11 | 25.19 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 63 | 15.37 | 0 | 0.0 | 17 | 4.15 | 410 | 7.31 | 7.28 | 7.34 | 7.22 |
| 2024-04-10 | 25.17 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 103 | 22.44 | 0 | 0.0 | 0 | 0.0 | 459 | 7.28 | 7.18 | 7.38 | 7.18 |
| 2024-04-09 | 25.13 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 59 | 17.25 | 0 | 0.0 | -17 | 4.97 | 342 | 7.17 | 7.17 | 7.22 | 7.15 |
| 2024-04-08 | 25.11 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 22 | 10.28 | 0 | 0.0 | 0 | 0.0 | 214 | 7.16 | 7.12 | 7.16 | 7.12 |
| 2024-04-03 | 25.09 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -23 | 11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 7.12 | 7.13 | 7.15 | 7.1 |
| 2024-04-02 | 25.1 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 7.13 | 7.15 | 7.19 | 7.13 |
| 2024-04-01 | 25.1 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 7.15 | 7.15 | 7.2 | 7.13 |
| 2024-03-29 | 25.1 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -28 | 7.49 | 0 | 0.0 | 18 | 4.81 | 374 | 7.14 | 7.17 | 7.19 | 7.14 |
| 2024-03-28 | 25.12 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.34 | 0 | 0.0 | -6 | 2.01 | 298 | 7.15 | 7.16 | 7.2 | 7.15 |
| 2024-03-27 | 25.11 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 54 | 7.91 | 0 | 0.0 | 1 | 0.15 | 683 | 7.14 | 7.25 | 7.29 | 7.14 |
| 2024-03-26 | 25.05 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -5 | 1.51 | 0 | 0.0 | 9 | 2.71 | 332 | 7.22 | 7.14 | 7.3 | 7.14 |
| 2024-03-25 | 25.05 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 85 | 25.68 | 0 | 0.0 | 0 | 0.0 | 331 | 7.13 | 7.09 | 7.15 | 7.09 |
| 2024-03-22 | 25.04 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | -72 | 19.67 | 0 | 0.0 | -12 | 3.28 | 366 | 7.1 | 7.11 | 7.16 | 7.09 |
| 2024-03-21 | 24.98 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -22 | 5.99 | 0 | 0.0 | 0 | 0.0 | 367 | 7.11 | 7.1 | 7.17 | 7.1 |
| 2024-03-20 | 24.99 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -31 | 7.19 | 0 | 0.0 | 15 | 3.48 | 431 | 7.08 | 7.2 | 7.2 | 7.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 24.99 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -85 | 40.28 | 0 | 0.0 | 1 | 0.47 | 211 | 7.17 | 7.18 | 7.21 | 7.14 |
| 2024-03-18 | 25.02 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -34 | 7.76 | 0 | 0.0 | -4 | 0.91 | 438 | 7.2 | 7.1 | 7.24 | 7.06 |
| 2024-03-15 | 25.03 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -171 | 11.52 | 0 | 0.0 | -10 | 0.67 | 1484 | 7.1 | 7.36 | 7.45 | 7.01 |
| 2024-03-14 | 25.09 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -60 | 27.52 | 0 | 0.0 | -1 | 0.46 | 218 | 7.35 | 7.36 | 7.49 | 7.33 |
| 2024-03-13 | 25.08 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -129 | 19.82 | 0 | 0.0 | -4 | 0.61 | 651 | 7.38 | 7.54 | 7.58 | 7.3 |
| 2024-03-12 | 25.13 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -135 | 31.03 | 0 | 0.0 | 0 | 0.0 | 435 | 7.54 | 7.53 | 7.58 | 7.49 |
| 2024-03-11 | 25.18 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -78 | 25.91 | 0 | 0.0 | 0 | 0.0 | 301 | 7.52 | 7.4 | 7.65 | 7.4 |
| 2024-03-08 | 25.2 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -138 | 20.72 | 0 | 0.0 | 6 | 0.9 | 666 | 7.43 | 7.5 | 7.61 | 7.41 |
| 2024-03-07 | 25.24 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -103 | 15.7 | 0 | 0.0 | 15 | 2.29 | 656 | 7.49 | 7.64 | 7.64 | 7.49 |
| 2024-03-06 | 25.27 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -55 | 10.3 | 0 | 0.0 | 0 | 0.0 | 534 | 7.63 | 7.69 | 7.81 | 7.63 |
| 2024-03-05 | 25.29 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -31 | 5.18 | 0 | 0.0 | -10 | 1.67 | 599 | 7.7 | 7.75 | 7.8 | 7.64 |
| 2024-03-04 | 25.29 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -30 | 4.39 | 0 | 0.0 | -2 | 0.29 | 684 | 7.75 | 7.77 | 7.9 | 7.68 |
| 2024-03-01 | 25.29 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -58 | 14.83 | 0 | 0.0 | 0 | 0.0 | 391 | 7.76 | 7.8 | 7.82 | 7.71 |
| 2024-02-29 | 25.31 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.36 | 0 | 0.0 | -1 | 0.18 | 548 | 7.76 | 7.69 | 7.86 | 7.69 |
| 2024-02-27 | 25.3 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -69 | 14.62 | 0 | 0.0 | 0 | 0.0 | 472 | 7.68 | 7.82 | 7.94 | 7.66 |
| 2024-02-26 | 25.35 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 96 | 19.12 | 0 | 0.0 | 10 | 1.99 | 502 | 7.8 | 7.85 | 7.96 | 7.8 |
| 2024-02-23 | 25.31 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | 27 | 2.94 | 0 | 0.0 | -28 | 3.05 | 917 | 7.89 | 8.0 | 8.14 | 7.78 |
| 2024-02-22 | 25.32 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -42 | 2.54 | 0 | 0.0 | 9 | 0.54 | 1652 | 7.98 | 8.16 | 8.29 | 7.98 |
| 2024-02-21 | 25.33 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 237 | 16.27 | 0 | 0.0 | -23 | 1.58 | 1457 | 8.0 | 7.92 | 8.1 | 7.83 |
| 2024-02-20 | 25.24 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -25 | 3.85 | 0 | 0.0 | 0 | 0.0 | 650 | 7.81 | 7.81 | 7.9 | 7.8 |
| 2024-02-19 | 25.25 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 112 | 8.86 | 0 | 0.0 | 1 | 0.08 | 1264 | 7.81 | 7.56 | 7.98 | 7.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 25.21 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 55 | 9.96 | 0 | 0.0 | -4 | 0.72 | 552 | 7.55 | 7.42 | 7.63 | 7.42 |
| 2024-02-15 | 25.19 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -28 | 1.98 | 0 | 0.0 | 5 | 0.35 | 1412 | 7.42 | 7.19 | 7.65 | 7.17 |
| 2024-02-05 | 25.2 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -37 | 11.78 | 0 | 0.0 | 0 | 0.0 | 314 | 7.15 | 7.18 | 7.2 | 7.12 |
| 2024-02-02 | 25.35 (-0.17) | 0.0 (0.0) | 0.13 (+0.01) | 34 | 17.35 | 0 | 0.0 | 17 | 8.67 | 196 | 7.18 | 7.2 | 7.22 | 7.16 |
| 2024-02-01 | 25.52 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 46 | 19.17 | 0 | 0.0 | 0 | 0.0 | 240 | 7.16 | 7.23 | 7.23 | 7.16 |
| 2024-01-31 | 25.47 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 10 | 2.79 | 0 | 0.0 | 2 | 0.56 | 359 | 7.17 | 7.34 | 7.34 | 7.14 |
| 2024-01-30 | 25.47 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -22 | 18.03 | 0 | 0.0 | -1 | 0.82 | 122 | 7.28 | 7.39 | 7.39 | 7.28 |
| 2024-01-29 | 25.47 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 6.59 | 0 | 0.0 | 0 | 0.0 | 258 | 7.39 | 7.4 | 7.46 | 7.36 |
| 2024-01-26 | 25.46 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.88 | 0 | 0.0 | -1 | 0.44 | 228 | 7.36 | 7.27 | 7.39 | 7.27 |
| 2024-01-25 | 25.46 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 5.04 | 0 | 0.0 | 7 | 5.88 | 119 | 7.27 | 7.27 | 7.3 | 7.22 |
| 2024-01-24 | 25.46 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 7.26 | 7.22 | 7.29 | 7.22 |
| 2024-01-23 | 25.46 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 7.22 | 7.21 | 7.22 | 7.19 |
| 2024-01-22 | 25.46 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 4.81 | 0 | 0.0 | -11 | 5.88 | 187 | 7.21 | 7.21 | 7.21 | 7.16 |
| 2024-01-19 | 25.45 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -39 | 20.74 | 0 | 0.0 | 4 | 2.13 | 188 | 7.2 | 7.15 | 7.23 | 7.11 |
| 2024-01-18 | 25.47 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -31 | 14.98 | 0 | 0.0 | 0 | 0.0 | 207 | 7.17 | 7.12 | 7.18 | 7.1 |
| 2024-01-17 | 25.48 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -49 | 7.49 | 0 | 0.0 | 26 | 3.98 | 654 | 7.12 | 7.29 | 7.31 | 7.11 |
| 2024-01-16 | 25.49 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -159 | 40.05 | 0 | 0.0 | -5 | 1.26 | 397 | 7.31 | 7.41 | 7.41 | 7.27 |
| 2024-01-15 | 25.53 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -20 | 11.98 | 0 | 0.0 | 0 | 0.0 | 167 | 7.41 | 7.48 | 7.48 | 7.4 |
| 2024-01-12 | 25.53 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -24 | 15.69 | 0 | 0.0 | -1 | 0.65 | 153 | 7.41 | 7.48 | 7.48 | 7.41 |
| 2024-01-11 | 25.54 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 14 | 5.69 | 0 | 0.0 | -8 | 3.25 | 246 | 7.48 | 7.42 | 7.5 | 7.42 |
| 2024-01-10 | 25.53 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -77 | 22.71 | 0 | 0.0 | 0 | 0.0 | 339 | 7.41 | 7.5 | 7.52 | 7.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 25.56 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -49 | 21.49 | 0 | 0.0 | 0 | 0.0 | 228 | 7.41 | 7.55 | 7.62 | 7.41 |
| 2024-01-08 | 25.66 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 97 | 22.35 | 0 | 0.0 | 0 | 0.0 | 434 | 7.45 | 7.54 | 7.64 | 7.45 |
| 2024-01-05 | 25.7 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 26 | 9.92 | 0 | 0.0 | -8 | 3.05 | 262 | 7.54 | 7.44 | 7.6 | 7.44 |
| 2024-01-04 | 25.69 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | 2.36 | 0 | 0.0 | 1 | 0.18 | 552 | 7.43 | 7.6 | 7.6 | 7.43 |
| 2024-01-03 | 25.7 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -86 | 16.57 | 0 | 0.0 | -5 | 0.96 | 519 | 7.55 | 7.62 | 7.62 | 7.53 |
| 2024-01-02 | 25.73 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -94 | 10.62 | 0 | 0.0 | -1 | 0.11 | 885 | 7.62 | 7.69 | 7.79 | 7.59 |
| 2023-12-29 | 25.76 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -64 | 23.1 | 0 | 0.0 | 10 | 3.61 | 277 | 7.55 | 7.66 | 7.66 | 7.55 |
| 2023-12-28 | 25.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -28 | 3.92 | 0 | 0.0 | 5 | 0.7 | 715 | 7.58 | 7.71 | 7.78 | 7.57 |
| 2023-12-27 | 25.8 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -51 | 7.87 | 0 | 0.0 | 0 | 0.0 | 648 | 7.69 | 7.57 | 7.69 | 7.55 |
| 2023-12-26 | 25.82 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -155 | 5.52 | 0 | 0.0 | 8 | 0.29 | 2807 | 7.58 | 7.79 | 7.79 | 7.53 |
| 2023-12-25 | 25.87 (-0.1) | 0.0 (0.0) | 0.11 (-0.01) | -258 | 3.55 | 0 | 0.0 | -11 | 0.15 | 7273 | 7.78 | 7.25 | 7.88 | 7.21 |
| 2023-12-22 | 25.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 10 | 3.34 | 0 | 0.0 | 0 | 0.0 | 299 | 7.17 | 7.15 | 7.23 | 7.15 |
| 2023-12-21 | 25.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 3.05 | 0 | 0.0 | -1 | 0.61 | 164 | 7.15 | 7.15 | 7.19 | 7.14 |
| 2023-12-20 | 25.97 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 5.26 | 0 | 0.0 | -1 | 0.75 | 133 | 7.15 | 7.13 | 7.15 | 7.13 |
| 2023-12-19 | 25.98 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -42 | 13.33 | 0 | 0.0 | -2 | 0.63 | 315 | 7.13 | 7.19 | 7.2 | 7.12 |
| 2023-12-18 | 26.03 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 91 | 23.7 | 0 | 0.0 | 9 | 2.34 | 384 | 7.16 | 7.17 | 7.2 | 7.15 |
| 2023-12-15 | 26.0 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -23 | 6.99 | 0 | 0.0 | 0 | 0.0 | 329 | 7.17 | 7.16 | 7.19 | 7.16 |
| 2023-12-14 | 26.0 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -38 | 11.01 | 0 | 0.0 | 0 | 0.0 | 345 | 7.16 | 7.16 | 7.2 | 7.14 |
| 2023-12-13 | 26.02 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -37 | 15.88 | 0 | 0.0 | 0 | 0.0 | 233 | 7.15 | 7.19 | 7.19 | 7.15 |
| 2023-12-12 | 26.04 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -39 | 18.14 | 0 | 0.0 | -4 | 1.86 | 215 | 7.18 | 7.2 | 7.24 | 7.15 |
| 2023-12-11 | 26.05 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -23 | 15.86 | 0 | 0.0 | -7 | 4.83 | 145 | 7.19 | 7.22 | 7.25 | 7.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 26.06 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | 7.92 | 0 | 0.0 | 0 | 0.0 | 202 | 7.21 | 7.22 | 7.26 | 7.21 |
| 2023-12-07 | 26.06 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -51 | 16.78 | 0 | 0.0 | 1 | 0.33 | 304 | 7.21 | 7.19 | 7.25 | 7.19 |
| 2023-12-06 | 26.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 7.19 | 7.18 | 7.28 | 7.17 |
| 2023-12-05 | 26.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | 5.52 | 0 | 0.0 | 0 | 0.0 | 181 | 7.17 | 7.23 | 7.23 | 7.15 |
| 2023-12-04 | 26.09 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | 2.3 | 0 | 0.0 | 0 | 0.0 | 392 | 7.18 | 7.21 | 7.29 | 7.17 |
| 2023-12-01 | 26.09 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -35 | 17.5 | 0 | 0.0 | 3 | 1.5 | 200 | 7.15 | 7.15 | 7.18 | 7.13 |
| 2023-11-30 | 26.1 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | 8.95 | 0 | 0.0 | -1 | 0.53 | 190 | 7.15 | 7.15 | 7.17 | 7.12 |
| 2023-11-29 | 26.11 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -30 | 27.52 | 0 | 0.0 | 2 | 1.83 | 109 | 7.15 | 7.17 | 7.18 | 7.14 |
| 2023-11-28 | 26.12 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 53 | 25.48 | 0 | 0.0 | 0 | 0.0 | 208 | 7.15 | 7.16 | 7.26 | 7.15 |
| 2023-11-27 | 26.1 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -142 | 47.81 | 0 | 0.0 | -1 | 0.34 | 297 | 7.13 | 7.21 | 7.22 | 7.1 |
| 2023-11-24 | 26.16 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -104 | 42.62 | 0 | 0.0 | 0 | 0.0 | 244 | 7.21 | 7.26 | 7.3 | 7.19 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 25.99 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 102 | 9.51 | 0 | 0.0 | 12 | 1.12 | 1073 | 7.02 | 7.18 | 7.18 | 6.87 |
| 2024-11-15 | 25.98 (+0.02) | 0.0 (0.0) | 0.11 (+0.02) | -155 | 12.31 | 0 | 0.0 | 36 | 2.86 | 1259 | 6.9 | 6.8 | 7.0 | 6.8 |
| 2024-11-08 | 25.96 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -255 | 24.03 | 0 | 0.0 | 8 | 0.75 | 1061 | 7.05 | 7.07 | 7.16 | 7.04 |
| 2024-11-01 | 26.09 (-0.15) | 0.0 (0.0) | 0.09 (-0.01) | -382 | 28.49 | 0 | 0.0 | -25 | 1.86 | 1341 | 7.07 | 7.16 | 7.19 | 7.03 |
| 2024-10-25 | 26.24 (-0.11) | 0.0 (0.0) | 0.1 (-0.01) | -240 | 15.43 | 0 | 0.0 | -22 | 1.41 | 1555 | 7.16 | 7.16 | 7.23 | 7.05 |
| 2024-10-18 | 26.35 (-0.09) | 0.0 (0.0) | 0.11 (+0.02) | -225 | 13.13 | 0 | 0.0 | 40 | 2.34 | 1713 | 7.16 | 7.35 | 7.41 | 7.11 |
| 2024-10-11 | 26.44 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -346 | 7.82 | 0 | 0.0 | 31 | 0.7 | 4427 | 7.34 | 8.01 | 8.07 | 7.34 |
| 2024-10-04 | 26.53 (-0.23) | 0.0 (0.0) | 0.08 (-0.01) | -623 | 6.87 | 0 | 0.0 | -30 | 0.33 | 9073 | 7.91 | 7.28 | 8.22 | 7.25 |
| 2024-09-27 | 26.76 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | 38 | 2.2 | 0 | 0.0 | 1 | 0.06 | 1729 | 7.28 | 7.16 | 7.37 | 7.06 |
| 2024-09-20 | 26.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 71 | 7.82 | 0 | 0.0 | 1 | 0.11 | 908 | 7.14 | 7.12 | 7.24 | 7.08 |
| 2024-09-13 | 26.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 127 | 8.03 | 0 | 0.0 | 0 | 0.0 | 1581 | 7.12 | 6.98 | 7.25 | 6.81 |
| 2024-09-06 | 26.86 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -204 | 14.09 | 0 | 0.0 | -27 | 1.86 | 1448 | 6.94 | 7.15 | 7.16 | 6.69 |
| 2024-08-30 | 26.94 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 420 | 33.49 | 0 | 0.0 | -9 | 0.72 | 1254 | 7.13 | 7.18 | 7.22 | 7.0 |
| 2024-08-23 | 26.81 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 0.39 | 0 | 0.0 | -8 | 0.62 | 1289 | 7.18 | 7.03 | 7.18 | 6.98 |
| 2024-08-16 | 26.8 (+0.06) | 0.0 (0.0) | 0.11 (+0.04) | 127 | 7.05 | 0 | 0.0 | 90 | 4.99 | 1802 | 7.02 | 6.88 | 7.15 | 6.88 |
| 2024-08-09 | 26.74 (-0.18) | 0.0 (0.0) | 0.07 (-0.01) | -828 | 16.3 | 0 | 0.0 | -17 | 0.33 | 5081 | 6.88 | 7.3 | 7.3 | 6.3 |
| 2024-08-02 | 26.92 (-0.15) | 0.0 (0.0) | 0.08 (-0.03) | -408 | 14.14 | 0 | 0.0 | -76 | 2.63 | 2886 | 7.35 | 7.45 | 7.49 | 7.2 |
| 2024-07-26 | 27.07 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -244 | 13.12 | 0 | 0.0 | -17 | 0.91 | 1860 | 7.43 | 7.64 | 7.7 | 7.3 |
| 2024-07-19 | 27.09 (-0.19) | 0.0 (0.0) | 0.11 (+0.01) | -543 | 10.8 | 0 | 0.0 | 26 | 0.52 | 5027 | 7.62 | 8.22 | 8.24 | 7.6 |
| 2024-07-12 | 27.28 (+0.61) | 0.0 (0.0) | 0.1 (0.0) | 1633 | 15.33 | 0 | 0.0 | 5 | 0.05 | 10649 | 8.09 | 7.59 | 8.18 | 7.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 26.67 (+0.39) | 0.0 (0.0) | 0.1 (-0.01) | 1055 | 28.93 | 0 | 0.0 | -8 | 0.22 | 3647 | 7.55 | 7.31 | 7.65 | 7.25 |
| 2024-06-28 | 26.28 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -91 | 2.73 | 0 | 0.0 | 0 | 0.0 | 3336 | 7.3 | 7.51 | 7.52 | 7.19 |
| 2024-06-21 | 26.29 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 540 | 14.71 | 0 | 0.0 | 0 | 0.0 | 3670 | 7.51 | 7.52 | 7.65 | 7.37 |
| 2024-06-14 | 26.09 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -34 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2919 | 7.46 | 7.59 | 7.81 | 7.4 |
| 2024-06-07 | 26.14 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 264 | 6.05 | 0 | 0.0 | -7 | 0.16 | 4365 | 7.59 | 7.7 | 7.8 | 7.36 |
| 2024-05-31 | 26.0 (+0.37) | 0.0 (0.0) | 0.11 (+0.01) | 903 | 21.98 | 0 | 0.0 | 20 | 0.49 | 4109 | 7.67 | 7.47 | 7.96 | 7.4 |
| 2024-05-24 | 25.63 (+0.03) | 0.0 (0.0) | 0.1 (-0.02) | 76 | 2.32 | 0 | 0.0 | -39 | 1.19 | 3277 | 7.44 | 7.59 | 7.77 | 7.32 |
| 2024-05-17 | 25.6 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -232 | 6.58 | 0 | 0.0 | -1 | 0.03 | 3524 | 7.55 | 7.72 | 7.79 | 7.38 |
| 2024-05-10 | 25.61 (+0.13) | 0.0 (0.0) | 0.12 (+0.01) | 251 | 4.13 | 0 | 0.0 | 21 | 0.35 | 6079 | 7.72 | 7.63 | 7.89 | 7.6 |
| 2024-05-03 | 25.48 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 336 | 5.52 | 0 | 0.0 | 7 | 0.11 | 6092 | 7.63 | 7.72 | 7.94 | 7.62 |
| 2024-04-26 | 25.34 (+0.21) | 0.0 (0.0) | 0.11 (-0.02) | 563 | 8.21 | 0 | 0.0 | -59 | 0.86 | 6861 | 7.7 | 7.22 | 7.84 | 7.12 |
| 2024-04-19 | 25.13 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -135 | 5.28 | 0 | 0.0 | 16 | 0.63 | 2557 | 7.12 | 7.3 | 7.3 | 7.08 |
| 2024-04-12 | 25.19 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 236 | 14.53 | 0 | 0.0 | 0 | 0.0 | 1624 | 7.31 | 7.12 | 7.38 | 7.12 |
| 2024-04-03 | 25.09 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -35 | 6.6 | 0 | 0.0 | 0 | 0.0 | 530 | 7.12 | 7.15 | 7.2 | 7.1 |
| 2024-03-29 | 25.1 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 110 | 5.45 | 0 | 0.0 | 22 | 1.09 | 2020 | 7.14 | 7.09 | 7.3 | 7.09 |
| 2024-03-22 | 25.04 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -244 | 13.44 | 0 | 0.0 | 0 | 0.0 | 1815 | 7.1 | 7.1 | 7.24 | 7.06 |
| 2024-03-15 | 25.03 (-0.17) | 0.0 (0.0) | 0.11 (-0.01) | -573 | 18.54 | 0 | 0.0 | -15 | 0.49 | 3091 | 7.1 | 7.4 | 7.65 | 7.01 |
| 2024-03-08 | 25.2 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -357 | 11.37 | 0 | 0.0 | 9 | 0.29 | 3141 | 7.43 | 7.77 | 7.9 | 7.41 |
| 2024-03-01 | 25.29 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -29 | 1.52 | 0 | 0.0 | 9 | 0.47 | 1914 | 7.76 | 7.85 | 7.96 | 7.66 |
| 2024-02-23 | 25.31 (+0.1) | 0.0 (0.0) | 0.11 (-0.02) | 309 | 5.2 | 0 | 0.0 | -41 | 0.69 | 5942 | 7.89 | 7.56 | 8.29 | 7.56 |
| 2024-02-16 | 25.21 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 27 | 1.37 | 0 | 0.0 | 1 | 0.05 | 1964 | 7.55 | 7.19 | 7.65 | 7.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 25.2 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -37 | 11.78 | 0 | 0.0 | 0 | 0.0 | 314 | 7.15 | 7.18 | 7.2 | 7.12 |
| 2024-02-02 | 25.35 (-0.11) | 0.0 (0.0) | 0.13 (+0.01) | 85 | 7.22 | 0 | 0.0 | 18 | 1.53 | 1178 | 7.18 | 7.4 | 7.46 | 7.14 |
| 2024-01-26 | 25.46 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 24 | 3.43 | 0 | 0.0 | -5 | 0.71 | 700 | 7.36 | 7.21 | 7.39 | 7.16 |
| 2024-01-19 | 25.45 (-0.08) | 0.0 (0.0) | 0.12 (+0.01) | -298 | 18.44 | 0 | 0.0 | 25 | 1.55 | 1616 | 7.2 | 7.48 | 7.48 | 7.1 |
| 2024-01-12 | 25.53 (-0.17) | 0.0 (0.0) | 0.11 (-0.01) | -39 | 2.78 | 0 | 0.0 | -9 | 0.64 | 1402 | 7.41 | 7.54 | 7.64 | 7.4 |
| 2024-01-05 | 25.7 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -167 | 7.53 | 0 | 0.0 | -13 | 0.59 | 2219 | 7.54 | 7.69 | 7.79 | 7.43 |
| 2023-12-29 | 25.76 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -556 | 4.74 | 0 | 0.0 | 12 | 0.1 | 11722 | 7.55 | 7.25 | 7.88 | 7.21 |
| 2023-12-22 | 25.97 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 47 | 3.62 | 0 | 0.0 | 5 | 0.39 | 1297 | 7.17 | 7.17 | 7.23 | 7.12 |
| 2023-12-15 | 26.0 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -160 | 12.6 | 0 | 0.0 | -11 | 0.87 | 1270 | 7.17 | 7.22 | 7.25 | 7.14 |
| 2023-12-08 | 26.06 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -86 | 6.52 | 0 | 0.0 | 1 | 0.08 | 1319 | 7.21 | 7.21 | 7.29 | 7.15 |
| 2023-12-01 | 26.09 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -171 | 17.01 | 0 | 0.0 | 3 | 0.3 | 1005 | 7.15 | 7.21 | 7.26 | 7.1 |
| 2023-11-24 | 26.16 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -147 | 11.04 | 0 | 0.0 | -1 | 0.08 | 1332 | 7.21 | 7.13 | 7.3 | 7.1 |
| 2023-11-17 | 26.21 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 228 | 15.57 | 0 | 0.0 | -39 | 2.66 | 1464 | 7.09 | 7.07 | 7.15 | 7.03 |
| 2023-11-10 | 26.13 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -71 | 9.77 | 0 | 0.0 | 0 | 0.0 | 727 | 7.05 | 7.03 | 7.1 | 7.0 |
| 2023-11-03 | 26.16 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -129 | 11.43 | 0 | 0.0 | 4 | 0.35 | 1129 | 7.02 | 7.05 | 7.1 | 6.99 |
| 2023-10-27 | 26.2 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -123 | 13.95 | 0 | 0.0 | -7 | 0.79 | 882 | 7.04 | 7.0 | 7.13 | 7.0 |
| 2023-10-20 | 26.24 (-0.43) | 0.0 (0.0) | 0.13 (-0.01) | -294 | 21.6 | 0 | 0.0 | -23 | 1.69 | 1361 | 7.01 | 7.18 | 7.18 | 6.99 |
| 2023-10-13 | 26.67 (-0.07) | 0.0 (0.0) | 0.14 (+0.02) | -171 | 23.75 | 0 | 0.0 | 65 | 9.03 | 720 | 7.16 | 7.29 | 7.29 | 7.11 |
| 2023-10-06 | 26.74 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | -297 | 25.83 | 0 | 0.0 | 0 | 0.0 | 1150 | 7.17 | 7.15 | 7.26 | 7.11 |
| 2023-09-28 | 26.69 (-0.13) | 0.0 (0.0) | 0.12 (-0.01) | -333 | 30.78 | 0 | 0.0 | -31 | 2.87 | 1082 | 7.14 | 7.29 | 7.39 | 7.06 |
| 2023-09-22 | 26.82 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -462 | 30.52 | 0 | 0.0 | 2 | 0.13 | 1514 | 7.29 | 7.51 | 7.54 | 7.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 26.98 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 95 | 4.85 | 0 | 0.0 | 10 | 0.51 | 1958 | 7.51 | 7.45 | 7.72 | 7.45 |
| 2023-09-08 | 26.94 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -156 | 8.99 | 0 | 0.0 | -31 | 1.79 | 1736 | 7.4 | 7.78 | 7.78 | 7.34 |
| 2023-09-01 | 26.98 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -139 | 8.25 | 0 | 0.0 | 3 | 0.18 | 1684 | 7.57 | 7.33 | 7.6 | 7.23 |
| 2023-08-25 | 27.04 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -163 | 9.35 | 0 | 0.0 | -8 | 0.46 | 1744 | 7.31 | 7.34 | 7.4 | 7.23 |
| 2023-08-18 | 27.05 (-0.05) | 0.0 (0.0) | 0.14 (-0.04) | -203 | 8.79 | 0 | 0.0 | -120 | 5.19 | 2310 | 7.37 | 7.55 | 7.63 | 7.25 |
| 2023-08-11 | 27.1 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -890 | 27.43 | 0 | 0.0 | 7 | 0.22 | 3245 | 7.54 | 7.99 | 8.0 | 7.54 |
| 2023-08-04 | 27.38 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -400 | 14.37 | 0 | 0.0 | 10 | 0.36 | 2784 | 8.0 | 8.06 | 8.13 | 7.82 |
| 2023-07-28 | 27.51 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -456 | 11.59 | 0 | 0.0 | -18 | 0.46 | 3936 | 8.04 | 8.25 | 8.25 | 7.95 |
| 2023-07-21 | 27.7 (-0.44) | 0.0 (0.0) | 0.18 (-0.01) | -1109 | 17.07 | 0 | 0.0 | -17 | 0.26 | 6496 | 8.19 | 8.4 | 8.47 | 8.11 |
| 2023-07-14 | 28.14 (-0.35) | 0.0 (0.0) | 0.19 (+0.05) | -1095 | 8.8 | 0 | 0.0 | 130 | 1.04 | 12448 | 8.28 | 8.98 | 9.49 | 8.27 |
| 2023-07-07 | 28.49 (+0.4) | 0.0 (0.0) | 0.14 (0.0) | 1129 | 14.19 | 0 | 0.0 | -6 | 0.08 | 7958 | 8.98 | 9.29 | 9.34 | 8.71 |
| 2023-06-30 | 28.09 (+0.54) | 0.0 (0.0) | 0.14 (-0.01) | 1632 | 11.56 | 0 | 0.0 | -21 | 0.15 | 14120 | 9.19 | 9.1 | 9.43 | 8.9 |
| 2023-06-21 | 27.55 (+0.37) | 0.0 (0.0) | 0.15 (+0.01) | 894 | 6.52 | 0 | 0.0 | 33 | 0.24 | 13712 | 9.01 | 8.48 | 9.18 | 8.34 |
| 2023-06-16 | 27.18 (+0.23) | 0.0 (0.0) | 0.14 (+0.01) | 548 | 8.55 | 0 | 0.0 | 21 | 0.33 | 6408 | 8.41 | 8.46 | 8.55 | 8.01 |
| 2023-06-09 | 26.95 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 832 | 14.41 | 0 | 0.0 | 1 | 0.02 | 5772 | 8.41 | 8.07 | 8.46 | 8.07 |
| 2023-06-02 | 26.64 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 506 | 9.32 | 0 | 0.0 | -3 | 0.06 | 5430 | 8.0 | 8.1 | 8.39 | 7.99 |
| 2023-05-26 | 26.45 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -449 | 3.2 | 0 | 0.0 | 0 | 0.0 | 14035 | 7.99 | 8.49 | 8.95 | 7.9 |
| 2023-05-19 | 26.59 (+0.23) | 0.0 (0.0) | 0.13 (+0.04) | 594 | 2.51 | 0 | 0.0 | 126 | 0.53 | 23656 | 8.42 | 7.86 | 8.95 | 7.69 |
| 2023-05-12 | 26.36 (-0.15) | 0.0 (0.0) | 0.09 (-0.01) | -366 | 1.84 | 0 | 0.0 | -28 | 0.14 | 19927 | 7.73 | 7.37 | 8.3 | 7.29 |
| 2023-05-05 | 26.51 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 286 | 10.55 | 0 | 0.0 | -5 | 0.18 | 2711 | 7.29 | 7.15 | 7.42 | 7.09 |
| 2023-04-28 | 26.41 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 146 | 13.18 | 0 | 0.0 | 13 | 1.17 | 1108 | 7.15 | 7.15 | 7.23 | 7.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 26.36 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -12 | 0.32 | 0 | 0.0 | 10 | 0.26 | 3803 | 7.06 | 7.04 | 7.4 | 7.04 |
| 2023-04-14 | 26.38 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 117 | 9.03 | 0 | 0.0 | 37 | 2.85 | 1296 | 7.01 | 7.01 | 7.11 | 6.95 |
| 2023-04-07 | 26.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -34 | 10.27 | 0 | 0.0 | 0 | 0.0 | 331 | 6.95 | 6.99 | 7.02 | 6.95 |
| 2023-03-31 | 26.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.48 | 0 | 0.0 | 1 | 0.12 | 828 | 6.98 | 6.98 | 7.04 | 6.9 |
| 2023-03-24 | 26.35 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | 2.51 | 0 | 0.0 | 0 | 0.0 | 957 | 6.98 | 6.98 | 7.11 | 6.92 |
| 2023-03-17 | 26.37 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -231 | 13.34 | 0 | 0.0 | -2 | 0.12 | 1732 | 6.97 | 7.1 | 7.12 | 6.85 |
| 2023-03-10 | 26.47 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 58 | 2.98 | 0 | 0.0 | -1 | 0.05 | 1945 | 7.15 | 7.25 | 7.28 | 7.14 |
| 2023-03-03 | 26.44 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -44 | 5.71 | 0 | 0.0 | -1 | 0.13 | 770 | 7.15 | 7.2 | 7.21 | 7.12 |
| 2023-02-24 | 26.46 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 327 | 17.03 | 0 | 0.0 | 0 | 0.0 | 1920 | 7.2 | 7.12 | 7.34 | 7.11 |
| 2023-02-17 | 26.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 62 | 5.42 | 0 | 0.0 | 1 | 0.09 | 1144 | 7.1 | 7.1 | 7.19 | 7.04 |
| 2023-02-10 | 26.35 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -277 | 6.98 | 0 | 0.0 | 0 | 0.0 | 3968 | 7.08 | 7.1 | 7.38 | 7.06 |
| 2023-02-03 | 26.43 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 185 | 8.43 | 0 | 0.0 | 0 | 0.0 | 2195 | 7.13 | 7.03 | 7.2 | 7.02 |
| 2023-01-17 | 26.36 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 32 | 10.03 | 0 | 0.0 | -1 | 0.31 | 319 | 7.0 | 7.02 | 7.04 | 6.96 |
| 2023-01-13 | 26.4 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -15 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1554 | 7.01 | 7.23 | 7.23 | 7.01 |
| 2023-01-06 | 26.45 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 319 | 28.01 | 0 | 0.0 | 0 | 0.0 | 1139 | 7.09 | 7.03 | 7.19 | 6.99 |
| 2022-12-30 | 26.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 254 | 10.97 | 0 | 0.0 | 1 | 0.04 | 2316 | 7.02 | 6.95 | 7.2 | 6.86 |
| 2022-12-23 | 26.17 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -433 | 22.52 | 0 | 0.0 | -1 | 0.05 | 1923 | 6.9 | 7.04 | 7.11 | 6.83 |
| 2022-12-16 | 26.33 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 787 | 22.5 | 0 | 0.0 | -1 | 0.03 | 3498 | 7.04 | 7.1 | 7.25 | 6.98 |
| 2022-12-09 | 26.11 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -923 | 24.3 | 0 | 0.0 | -2 | 0.05 | 3799 | 7.06 | 7.25 | 7.34 | 6.91 |
| 2022-12-02 | 26.38 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 1014 | 27.1 | 0 | 0.0 | -6 | 0.16 | 3742 | 7.21 | 6.96 | 7.35 | 6.87 |
| 2022-11-25 | 26.04 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -425 | 17.85 | 0 | 0.0 | -2 | 0.08 | 2381 | 6.95 | 6.97 | 7.11 | 6.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 26.14 (+0.23) | 0.0 (0.0) | 0.08 (-0.01) | -527 | 5.49 | 0 | 0.0 | -15 | 0.16 | 9603 | 6.96 | 7.15 | 7.49 | 6.8 |
| 2022-11-11 | 25.91 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -399 | 6.28 | 0 | 0.0 | 2 | 0.03 | 6355 | 7.09 | 7.17 | 7.48 | 7.08 |
| 2022-11-04 | 26.04 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 153 | 3.21 | 0 | 0.0 | 2 | 0.04 | 4762 | 7.1 | 7.1 | 7.4 | 7.0 |
| 2022-10-28 | 25.94 (-0.21) | 0.0 (0.0) | 0.09 (+0.02) | -579 | 8.77 | 0 | 0.0 | 46 | 0.7 | 6603 | 7.05 | 7.29 | 7.75 | 7.04 |
| 2022-10-21 | 26.15 (-0.18) | 0.0 (0.0) | 0.07 (+0.01) | -600 | 9.65 | 0 | 0.0 | 12 | 0.19 | 6220 | 7.1 | 7.62 | 7.94 | 7.07 |
| 2022-10-14 | 26.33 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 797 | 14.79 | 0 | 0.0 | 2 | 0.04 | 5387 | 7.75 | 7.87 | 7.87 | 7.2 |
| 2022-10-07 | 26.05 (+0.46) | 0.0 (0.0) | 0.06 (0.0) | 1256 | 12.46 | 0 | 0.0 | -4 | 0.04 | 10078 | 7.9 | 7.28 | 8.32 | 7.17 |
| 2022-09-30 | 25.59 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 534 | 11.01 | 0 | 0.0 | 9 | 0.19 | 4850 | 7.28 | 7.21 | 7.48 | 7.01 |
| 2022-09-23 | 25.41 (+0.63) | 0.0 (0.0) | 0.06 (-0.01) | 1493 | 10.97 | 0 | 0.0 | -11 | 0.08 | 13609 | 7.32 | 7.6 | 8.12 | 7.3 |
| 2022-09-16 | 24.78 (+0.5) | 0.0 (0.0) | 0.07 (-0.02) | 1222 | 7.98 | 0 | 0.0 | -71 | 0.46 | 15309 | 7.5 | 6.75 | 7.73 | 6.75 |
| 2022-09-08 | 24.28 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 103 | 8.56 | 0 | 0.0 | -5 | 0.42 | 1203 | 6.62 | 6.69 | 6.75 | 6.53 |
| 2022-09-02 | 24.24 (+0.14) | 0.0 (0.0) | 0.09 (-0.02) | 367 | 14.2 | 0 | 0.0 | -40 | 1.55 | 2585 | 6.7 | 6.58 | 6.8 | 6.52 |
| 2022-08-26 | 24.1 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 121 | 5.52 | 0 | 0.0 | 0 | 0.0 | 2192 | 6.59 | 6.24 | 6.67 | 6.18 |
| 2022-08-19 | 24.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.25 | 0 | 0.0 | 2 | 0.25 | 788 | 6.24 | 6.21 | 6.34 | 6.18 |
| 2022-08-12 | 24.06 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 69 | 7.46 | 0 | 0.0 | -2 | 0.22 | 925 | 6.21 | 6.12 | 6.22 | 6.07 |
| 2022-08-05 | 24.04 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 0.68 | 0 | 0.0 | -5 | 0.86 | 584 | 6.12 | 6.11 | 6.18 | 6.03 |
| 2022-07-29 | 24.05 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 0.7 | 0 | 0.0 | 2 | 0.28 | 710 | 6.11 | 6.09 | 6.25 | 6.06 |
| 2022-07-22 | 24.06 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -63 | 8.09 | 0 | 0.0 | -3 | 0.39 | 779 | 6.08 | 6.03 | 6.15 | 6.01 |
| 2022-07-15 | 24.08 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -131 | 12.12 | 0 | 0.0 | 20 | 1.85 | 1081 | 6.02 | 6.08 | 6.09 | 5.9 |
| 2022-07-08 | 24.14 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -63 | 4.44 | 0 | 0.0 | 24 | 1.69 | 1420 | 6.05 | 6.05 | 6.25 | 6.02 |
| 2022-07-01 | 24.16 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 55 | 4.34 | 0 | 0.0 | 23 | 1.82 | 1266 | 6.11 | 6.41 | 6.46 | 6.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 24.14 (+0.07) | 0.0 (0.0) | 0.09 (+0.02) | 162 | 11.4 | 0 | 0.0 | 28 | 1.97 | 1421 | 6.42 | 6.43 | 6.52 | 6.23 |
| 2022-06-17 | 24.07 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -154 | 5.94 | 0 | 0.0 | 1 | 0.04 | 2592 | 6.43 | 6.78 | 6.81 | 6.38 |
| 2022-06-10 | 24.12 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -134 | 8.41 | 0 | 0.0 | 0 | 0.0 | 1594 | 6.82 | 6.87 | 6.95 | 6.76 |
| 2022-06-02 | 24.17 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -17 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1368 | 6.87 | 6.86 | 7.05 | 6.8 |
| 2022-05-27 | 24.2 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | -175 | 2.58 | 0 | 0.0 | 1 | 0.01 | 6784 | 6.8 | 7.08 | 7.19 | 6.66 |
| 2022-05-20 | 24.26 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 576 | 16.36 | 0 | 0.0 | -1 | 0.03 | 3521 | 6.71 | 6.07 | 6.71 | 6.06 |
| 2022-05-13 | 24.15 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 22 | 1.18 | 0 | 0.0 | -1 | 0.05 | 1857 | 6.06 | 6.4 | 6.42 | 5.92 |
| 2022-05-06 | 24.14 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -36 | 5.29 | 0 | 0.0 | 0 | 0.0 | 680 | 6.41 | 6.68 | 6.68 | 6.41 |
| 2022-04-29 | 24.15 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 67 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1325 | 6.5 | 6.7 | 6.75 | 6.43 |
| 2022-04-22 | 24.12 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 35 | 3.76 | 0 | 0.0 | 0 | 0.0 | 932 | 6.7 | 6.76 | 6.76 | 6.64 |
| 2022-04-15 | 24.14 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | -42 | 3.23 | 0 | 0.0 | 1 | 0.08 | 1300 | 6.75 | 7.15 | 7.15 | 6.74 |
| 2022-04-08 | 24.11 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -33 | 4.13 | 0 | 0.0 | 0 | 0.0 | 799 | 6.79 | 6.74 | 6.82 | 6.65 |
| 2022-04-01 | 24.12 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 71 | 5.53 | 0 | 0.0 | 1 | 0.08 | 1284 | 6.77 | 6.86 | 6.9 | 6.72 |
| 2022-03-25 | 24.1 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 49 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1408 | 6.85 | 6.79 | 6.99 | 6.74 |
| 2022-03-18 | 24.08 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 46 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1020 | 6.76 | 6.62 | 6.81 | 6.6 |
| 2022-03-11 | 24.06 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -179 | 10.38 | 0 | 0.0 | 1 | 0.06 | 1724 | 6.65 | 6.81 | 6.81 | 6.56 |
| 2022-03-04 | 24.1 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 70 | 6.41 | 0 | 0.0 | 1 | 0.09 | 1092 | 6.84 | 6.9 | 6.97 | 6.66 |
| 2022-02-25 | 24.05 (-0.41) | 0.0 (0.0) | 0.08 (0.0) | -125 | 8.18 | 0 | 0.0 | 1 | 0.07 | 1529 | 6.89 | 7.05 | 7.08 | 6.86 |
| 2022-02-18 | 24.46 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 0.31 | 0 | 0.0 | 1 | 0.1 | 963 | 7.05 | 7.07 | 7.09 | 6.99 |
| 2022-02-11 | 24.49 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 184 | 17.95 | 0 | 0.0 | 9 | 0.88 | 1025 | 7.08 | 6.97 | 7.11 | 6.96 |
| 2022-01-26 | 24.33 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -389 | 28.5 | 0 | 0.0 | -1 | 0.07 | 1365 | 6.94 | 6.98 | 7.0 | 6.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 24.46 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -113 | 7.33 | 0 | 0.0 | -18 | 1.17 | 1541 | 7.0 | 7.04 | 7.12 | 6.98 |
| 2022-01-14 | 24.5 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -463 | 19.97 | 0 | 0.0 | -9 | 0.39 | 2318 | 7.07 | 7.35 | 7.39 | 7.04 |
| 2022-01-07 | 24.67 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 90 | 3.66 | 0 | 0.0 | -1 | 0.04 | 2458 | 7.32 | 7.3 | 7.6 | 7.23 |
| 2021-12-30 | 24.64 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 353 | 22.3 | 0 | 0.0 | 1 | 0.06 | 1583 | 7.3 | 7.28 | 7.38 | 7.24 |
| 2021-12-24 | 24.51 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 377 | 22.01 | 0 | 0.0 | -2 | 0.12 | 1713 | 7.25 | 7.13 | 7.3 | 7.1 |
| 2021-12-17 | 24.37 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 68 | 4.85 | 0 | 0.0 | -2 | 0.14 | 1403 | 7.13 | 7.13 | 7.23 | 7.09 |
| 2021-12-10 | 24.34 (+0.07) | 0.0 (0.0) | 0.08 (-0.01) | 201 | 12.73 | 0 | 0.0 | -3 | 0.19 | 1579 | 7.13 | 7.21 | 7.25 | 7.07 |
| 2021-12-03 | 24.27 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -60 | 2.68 | 0 | 0.0 | 1 | 0.04 | 2238 | 7.12 | 7.06 | 7.25 | 6.91 |
| 2021-11-26 | 24.27 (-0.26) | 0.0 (0.0) | 0.08 (-0.01) | -531 | 17.18 | 0 | 0.0 | -2 | 0.06 | 3090 | 7.12 | 7.31 | 7.41 | 7.05 |
| 2021-11-19 | 24.53 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -91 | 3.7 | 0 | 0.0 | 10 | 0.41 | 2457 | 7.31 | 7.43 | 7.43 | 7.23 |
| 2021-11-12 | 24.57 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 353 | 11.14 | 0 | 0.0 | 10 | 0.32 | 3169 | 7.17 | 7.34 | 7.53 | 7.16 |
| 2021-11-05 | 24.44 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 290 | 8.49 | 0 | 0.0 | -3 | 0.09 | 3415 | 7.78 | 7.35 | 7.85 | 7.23 |
| 2021-10-29 | 24.4 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 272 | 6.77 | 0 | 0.0 | -5 | 0.12 | 4016 | 7.22 | 7.46 | 7.69 | 7.11 |
| 2021-10-22 | 24.3 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -251 | 1.52 | 0 | 0.0 | 16 | 0.1 | 16565 | 7.4 | 7.11 | 7.94 | 7.11 |
| 2021-10-15 | 24.4 (-0.29) | 0.0 (0.0) | 0.08 (+0.01) | -243 | 15.85 | 0 | 0.0 | 3 | 0.2 | 1533 | 7.1 | 7.21 | 7.22 | 7.0 |
| 2021-10-08 | 24.69 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 562 | 21.51 | 0 | 0.0 | 8 | 0.31 | 2613 | 7.21 | 7.15 | 7.3 | 6.8 |
| 2021-10-01 | 24.49 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -161 | 3.57 | 0 | 0.0 | -4 | 0.09 | 4513 | 7.1 | 7.5 | 7.59 | 7.08 |
| 2021-09-24 | 24.58 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 120 | 4.88 | 0 | 0.0 | -2 | 0.08 | 2461 | 7.29 | 7.1 | 7.42 | 7.0 |
| 2021-09-17 | 24.51 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -225 | 2.14 | 0 | 0.0 | 0 | 0.0 | 10512 | 7.28 | 7.03 | 7.83 | 7.0 |
| 2021-09-10 | 24.62 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -283 | 15.29 | 0 | 0.0 | -1 | 0.05 | 1851 | 7.03 | 7.05 | 7.07 | 6.8 |
| 2021-09-03 | 24.7 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -63 | 3.18 | 0 | 0.0 | 10 | 0.5 | 1984 | 7.05 | 7.2 | 7.2 | 6.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 24.72 (+0.27) | 0.0 (0.0) | 0.07 (+0.01) | 687 | 31.0 | 0 | 0.0 | 15 | 0.68 | 2216 | 7.15 | 6.84 | 7.24 | 6.84 |
| 2021-08-20 | 24.45 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -836 | 18.59 | 0 | 0.0 | 0 | 0.0 | 4498 | 6.82 | 7.31 | 7.33 | 6.79 |
| 2021-08-13 | 24.74 (-0.53) | 0.0 (0.0) | 0.06 (0.0) | -1401 | 34.92 | 0 | 0.0 | 2 | 0.05 | 4012 | 7.36 | 7.8 | 7.83 | 7.34 |
| 2021-08-06 | 25.27 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -793 | 20.8 | 0 | 0.0 | 10 | 0.26 | 3813 | 7.78 | 7.97 | 8.11 | 7.74 |
| 2021-07-30 | 25.56 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -351 | 8.74 | 0 | 0.0 | 4 | 0.1 | 4014 | 7.93 | 8.12 | 8.17 | 7.72 |
| 2021-07-23 | 25.69 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -834 | 12.16 | 0 | 0.0 | 8 | 0.12 | 6857 | 8.12 | 8.3 | 8.31 | 7.83 |
| 2021-07-16 | 26.0 (+0.34) | 0.0 (0.0) | 0.06 (+0.01) | 967 | 17.08 | 0 | 0.0 | 9 | 0.16 | 5660 | 8.36 | 8.4 | 8.48 | 7.95 |
| 2021-07-09 | 25.66 (+0.68) | 0.0 (0.0) | 0.05 (0.0) | 1998 | 27.91 | 0 | 0.0 | 7 | 0.1 | 7158 | 8.27 | 8.19 | 8.66 | 8.16 |
| 2021-07-02 | 24.98 (-0.44) | 0.0 (0.0) | 0.05 (0.0) | -938 | 7.11 | 0 | 0.0 | 0 | 0.0 | 13184 | 8.12 | 8.11 | 8.93 | 7.78 |
| 2021-06-25 | 25.42 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 839 | 8.59 | 0 | 0.0 | -5 | 0.05 | 9763 | 8.03 | 7.76 | 8.24 | 7.5 |
| 2021-06-18 | 25.15 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -547 | 14.39 | 0 | 0.0 | -3 | 0.08 | 3800 | 7.7 | 7.88 | 7.96 | 7.6 |
| 2021-06-11 | 25.41 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -195 | 5.88 | 0 | 0.0 | 4 | 0.12 | 3317 | 7.88 | 8.23 | 8.23 | 7.68 |
| 2021-06-04 | 25.54 (+0.56) | 0.0 (0.0) | 0.05 (0.0) | 1604 | 18.26 | 0 | 0.0 | -6 | 0.07 | 8783 | 8.15 | 7.86 | 8.27 | 7.55 |
| 2021-05-28 | 24.98 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 736 | 11.75 | 0 | 0.0 | -2 | 0.03 | 6266 | 7.73 | 7.49 | 7.88 | 7.33 |
| 2021-05-21 | 24.69 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 591 | 6.35 | 0 | 0.0 | 8 | 0.09 | 9302 | 7.45 | 6.48 | 7.58 | 6.41 |
| 2021-05-14 | 24.39 (-1.74) | 0.0 (0.0) | 0.05 (+0.01) | -4970 | 26.06 | 0 | 0.0 | 32 | 0.17 | 19071 | 7.12 | 8.78 | 9.11 | 6.93 |
| 2021-05-07 | 26.13 (+0.78) | 0.0 (0.0) | 0.04 (0.0) | 2234 | 10.39 | 0 | 0.0 | 7 | 0.03 | 21504 | 8.76 | 9.16 | 9.18 | 8.19 |
| 2021-04-29 | 25.35 (+0.64) | 0.0 (0.0) | 0.04 (0.0) | 1831 | 9.57 | 0 | 0.0 | -1 | 0.01 | 19130 | 8.89 | 8.75 | 9.23 | 8.62 |
| 2021-04-23 | 24.71 (+0.98) | 0.0 (0.0) | 0.04 (0.0) | 2104 | 9.59 | 0 | 0.0 | -3 | 0.01 | 21932 | 8.62 | 8.38 | 9.1 | 8.3 |
| 2021-04-16 | 23.73 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 110 | 0.74 | 0 | 0.0 | 3 | 0.02 | 14794 | 8.35 | 7.85 | 8.5 | 7.75 |
| 2021-04-09 | 23.63 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -267 | 4.64 | 0 | 0.0 | -1 | 0.02 | 5754 | 7.8 | 7.85 | 7.94 | 7.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 23.74 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -964 | 19.03 | 0 | 0.0 | -4 | 0.08 | 5065 | 7.75 | 8.05 | 8.06 | 7.72 |
| 2021-03-26 | 24.08 (-1.26) | 0.0 (0.0) | 0.04 (0.0) | -3363 | 13.67 | 0 | 0.0 | -17 | 0.07 | 24596 | 7.94 | 8.95 | 9.15 | 7.58 |
| 2021-03-19 | 25.34 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 948 | 8.75 | 0 | 0.0 | -3 | 0.03 | 10829 | 8.95 | 8.98 | 9.24 | 8.92 |
| 2021-03-12 | 25.14 (+0.39) | 0.0 (0.0) | 0.05 (+0.01) | 936 | 9.76 | 0 | 0.0 | 4 | 0.04 | 9594 | 8.95 | 8.9 | 9.18 | 8.72 |
| 2021-03-05 | 24.75 (-1.17) | 0.0 (0.0) | 0.04 (0.0) | -3133 | 9.63 | 0 | 0.0 | 7 | 0.02 | 32537 | 8.9 | 9.0 | 9.44 | 8.81 |
| 2021-02-26 | 25.92 (+1.25) | 0.0 (0.0) | 0.04 (0.0) | 3588 | 28.81 | 0 | 0.0 | -7 | 0.06 | 12452 | 8.95 | 8.9 | 9.23 | 8.67 |
| 2021-02-19 | 24.67 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -96 | 0.99 | 0 | 0.0 | 5 | 0.05 | 9701 | 8.74 | 8.51 | 8.95 | 8.42 |
| 2021-02-05 | 24.69 (+0.9) | 0.0 (0.0) | 0.04 (-0.05) | 2390 | 28.3 | 0 | 0.0 | -121 | 1.43 | 8445 | 8.6 | 8.05 | 8.6 | 7.83 |
| 2021-01-29 | 23.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 400 | 4.98 | 0 | 0.0 | -3 | 0.04 | 8037 | 8.03 | 7.92 | 8.45 | 7.92 |
| 2021-01-22 | 23.79 (+0.44) | 0.0 (0.0) | 0.09 (0.0) | 1156 | 9.54 | 0 | 0.0 | 2 | 0.02 | 12123 | 7.91 | 8.21 | 8.66 | 7.78 |
| 2021-01-15 | 23.35 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 293 | 3.21 | 0 | 0.0 | 6 | 0.07 | 9117 | 8.51 | 8.9 | 9.12 | 8.49 |
| 2021-01-08 | 23.3 (-0.76) | 0.0 (0.0) | 0.09 (0.0) | -2016 | 12.82 | 0 | 0.0 | -2 | 0.01 | 15724 | 8.82 | 9.44 | 9.48 | 8.8 |
| 2020-12-31 | 24.06 (+0.39) | 0.0 (0.0) | 0.09 (0.0) | 1144 | 8.18 | 0 | 0.0 | 3 | 0.02 | 13981 | 9.22 | 9.05 | 9.39 | 9.02 |
| 2020-12-25 | 23.67 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 364 | 1.66 | 0 | 0.0 | -2 | 0.01 | 21910 | 9.09 | 8.83 | 9.57 | 8.52 |
| 2020-12-18 | 23.46 (-0.32) | 0.0 (0.0) | 0.09 (0.0) | -1277 | 8.01 | 0 | 0.0 | 1 | 0.01 | 15933 | 8.83 | 9.05 | 9.26 | 8.8 |
| 2020-12-11 | 23.78 (-0.49) | 0.0 (0.0) | 0.09 (0.0) | -1760 | 3.18 | 0 | 0.0 | 2 | 0.0 | 55284 | 9.02 | 8.78 | 9.73 | 8.39 |
| 2020-12-04 | 24.27 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 145 | 0.11 | 0 | 0.0 | 1 | 0.0 | 128391 | 8.8 | 8.1 | 11.75 | 8.06 |
| 2020-11-27 | 24.25 (+0.39) | 0.0 (0.0) | 0.08 (0.0) | 953 | 7.26 | 0 | 0.0 | 4 | 0.03 | 13119 | 8.06 | 7.91 | 8.25 | 7.9 |
| 2020-11-20 | 23.86 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -317 | 1.03 | 0 | 0.0 | 1 | 0.0 | 30825 | 7.97 | 7.78 | 8.65 | 7.3 |
| 2020-11-13 | 24.02 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | -264 | 1.36 | 0 | 0.0 | 1 | 0.01 | 19448 | 7.63 | 7.24 | 8.24 | 7.12 |
| 2020-11-06 | 23.94 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | -457 | 4.79 | 0 | 0.0 | 21 | 0.22 | 9545 | 7.11 | 7.38 | 7.48 | 6.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 23.93 (-0.15) | 0.0 (0.0) | 0.07 (-0.01) | -616 | 1.87 | 0 | 0.0 | -3 | 0.01 | 32936 | 7.38 | 7.68 | 8.04 | 7.26 |
| 2020-10-23 | 24.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -828 | 5.41 | 0 | 0.0 | -17 | 0.11 | 15308 | 7.65 | 8.23 | 8.47 | 7.53 |
| 2020-10-16 | 24.09 (-0.53) | 0.0 (0.0) | 0.08 (0.0) | -1628 | 4.45 | 0 | 0.0 | 0 | 0.0 | 36572 | 8.2 | 8.05 | 8.89 | 7.34 |
| 2020-10-08 | 24.62 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -653 | 6.28 | 0 | 0.0 | 0 | 0.0 | 10406 | 8.05 | 8.2 | 8.36 | 7.8 |
| 2020-09-30 | 24.83 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | 0.18 | 0 | 0.0 | 0 | 0.0 | 15692 | 8.27 | 7.71 | 8.36 | 7.6 |
| 2020-09-25 | 24.81 (-0.23) | 0.0 (0.0) | 0.08 (-0.01) | -754 | 0.86 | 0 | 0.0 | -13 | 0.01 | 87538 | 8.13 | 8.01 | 10.8 | 7.86 |
| 2020-09-18 | 25.04 (+0.35) | 0.0 (0.0) | 0.09 (0.0) | 964 | 5.08 | 0 | 0.0 | 1 | 0.01 | 18961 | 7.4 | 6.22 | 7.4 | 6.06 |
| 2020-09-11 | 24.69 (-0.19) | 0.0 (0.0) | 0.09 (+0.01) | -582 | 3.3 | 0 | 0.0 | 5 | 0.03 | 17643 | 6.14 | 6.26 | 6.65 | 6.02 |
| 2020-09-04 | 24.88 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 135 | 0.64 | 0 | 0.0 | 8 | 0.04 | 21161 | 6.05 | 5.64 | 6.19 | 5.53 |
| 2020-08-28 | 24.81 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 200 | 1.85 | 0 | 0.0 | 15 | 0.14 | 10805 | 5.62 | 5.41 | 5.79 | 5.41 |
| 2020-08-21 | 24.74 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 58 | 0.45 | 0 | 0.0 | -6 | 0.05 | 12861 | 5.4 | 5.15 | 5.59 | 5.06 |
| 2020-08-14 | 24.7 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 246 | 9.62 | 0 | 0.0 | 0 | 0.0 | 2557 | 5.15 | 5.29 | 5.38 | 5.04 |
| 2020-08-07 | 24.63 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -661 | 10.02 | 0 | 0.0 | 0 | 0.0 | 6595 | 5.25 | 5.05 | 5.58 | 5.03 |
| 2020-07-31 | 24.86 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -102 | 3.28 | 0 | 0.0 | -14 | 0.45 | 3112 | 5.05 | 5.19 | 5.22 | 4.86 |
| 2020-07-24 | 24.94 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -348 | 9.2 | 0 | 0.0 | -4 | 0.11 | 3783 | 5.14 | 5.39 | 5.55 | 5.11 |
| 2020-07-17 | 25.04 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -904 | 4.65 | 0 | 0.0 | -1 | 0.01 | 19439 | 5.35 | 5.59 | 6.02 | 5.35 |
| 2020-07-10 | 25.35 (-0.16) | 0.0 (0.0) | 0.09 (+0.01) | -445 | 3.17 | 0 | 0.0 | 2 | 0.01 | 14048 | 5.56 | 5.05 | 5.94 | 4.94 |
| 2020-07-03 | 25.51 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 25 | 1.04 | 0 | 0.0 | -1 | 0.04 | 2405 | 5.01 | 5.11 | 5.15 | 4.98 |
| 2020-06-24 | 25.5 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 152 | 8.9 | 0 | 0.0 | -2 | 0.12 | 1707 | 12.35 | 5.16 | 12.45 | 5.05 |
| 2020-06-19 | 25.45 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 295 | 12.52 | 0 | 0.0 | -5 | 0.21 | 2357 | 5.11 | 4.92 | 5.18 | 4.89 |
| 2020-06-12 | 25.35 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 61 | 1.53 | 0 | 0.0 | 5 | 0.13 | 3995 | 4.9 | 5.35 | 5.44 | 4.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 25.39 (-0.48) | 0.0 (0.0) | 0.09 (+0.01) | 460 | 16.93 | 0 | 0.0 | 8 | 0.29 | 2717 | 5.33 | 5.13 | 5.39 | 5.1 |
| 2020-05-29 | 25.87 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -206 | 2.75 | 0 | 0.0 | 0 | 0.0 | 7501 | 5.1 | 5.09 | 5.52 | 5.04 |
| 2020-05-22 | 25.88 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | 0.29 | 0 | 0.0 | 11 | 0.16 | 6971 | 5.02 | 4.95 | 5.45 | 4.91 |
| 2020-05-15 | 25.89 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -160 | 2.84 | 0 | 0.0 | 0 | 0.0 | 5624 | 4.91 | 5.23 | 5.23 | 4.79 |
| 2020-05-08 | 25.95 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 45 | 0.57 | 0 | 0.0 | 0 | 0.0 | 7955 | 5.16 | 4.49 | 5.24 | 4.31 |
| 2020-04-30 | 25.91 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 165 | 2.07 | 0 | 0.0 | 1 | 0.01 | 7989 | 4.58 | 3.94 | 4.65 | 3.9 |
| 2020-04-24 | 25.85 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -178 | 10.83 | 0 | 0.0 | -8 | 0.49 | 1644 | 3.88 | 4.0 | 4.03 | 3.77 |
| 2020-04-17 | 25.91 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -252 | 10.87 | 0 | 0.0 | -1 | 0.04 | 2319 | 4.0 | 4.15 | 4.2 | 3.92 |
| 2020-04-10 | 25.97 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2473 | 4.15 | 3.84 | 4.2 | 3.8 |
| 2020-04-01 | 25.98 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 1.01 | 0 | 0.0 | -5 | 0.32 | 1584 | 3.8 | 3.46 | 3.86 | 3.45 |
| 2020-03-27 | 25.97 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -49 | 2.14 | 0 | 0.0 | -1 | 0.04 | 2286 | 3.58 | 3.42 | 3.69 | 3.36 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 25.99 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -245 | 6.72 | 0 | 0.0 | 34 | 0.93 | 3644 | 7.02 | 7.05 | 7.18 | 6.8 |
| 2024-10-30 | 26.07 (-0.62) | 0.0 (0.0) | 0.1 (+0.01) | -1694 | 10.06 | 0 | 0.0 | 22 | 0.13 | 16832 | 7.07 | 7.98 | 8.22 | 7.05 |
| 2024-09-30 | 26.69 (-0.25) | 0.0 (0.0) | 0.09 (-0.01) | -153 | 2.28 | 0 | 0.0 | -31 | 0.46 | 6698 | 7.46 | 7.15 | 7.51 | 6.69 |
| 2024-08-30 | 26.94 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | -214 | 2.08 | 0 | 0.0 | -12 | 0.12 | 10274 | 7.13 | 7.41 | 7.49 | 6.3 |
| 2024-07-31 | 26.9 (+0.62) | 0.0 (0.0) | 0.11 (0.0) | 1431 | 6.16 | 0 | 0.0 | -2 | 0.01 | 23223 | 7.39 | 7.31 | 8.24 | 7.2 |
| 2024-06-28 | 26.28 (+0.28) | 0.0 (0.0) | 0.11 (0.0) | 679 | 4.75 | 0 | 0.0 | -7 | 0.05 | 14292 | 7.3 | 7.7 | 7.81 | 7.19 |
| 2024-05-31 | 26.0 (+0.65) | 0.0 (0.0) | 0.11 (0.0) | 1316 | 6.55 | 0 | 0.0 | 5 | 0.02 | 20081 | 7.67 | 7.63 | 7.96 | 7.32 |
| 2024-04-30 | 25.35 (+0.25) | 0.0 (0.0) | 0.11 (-0.01) | 647 | 4.44 | 0 | 0.0 | -40 | 0.27 | 14577 | 7.62 | 7.15 | 7.94 | 7.08 |
| 2024-03-29 | 25.1 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -1122 | 10.73 | 0 | 0.0 | 16 | 0.15 | 10461 | 7.14 | 7.8 | 7.9 | 7.01 |
| 2024-02-29 | 25.31 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | 408 | 4.01 | 0 | 0.0 | -14 | 0.14 | 10181 | 7.76 | 7.23 | 8.29 | 7.12 |
| 2024-01-31 | 25.47 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -475 | 7.11 | 0 | 0.0 | -1 | 0.01 | 6679 | 7.17 | 7.69 | 7.79 | 7.1 |
| 2023-12-29 | 25.76 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -790 | 5.0 | 0 | 0.0 | 10 | 0.06 | 15809 | 7.55 | 7.15 | 7.88 | 7.12 |
| 2023-11-30 | 26.1 (-0.08) | 0.0 (0.0) | 0.12 (-0.01) | -188 | 3.71 | 0 | 0.0 | -39 | 0.77 | 5062 | 7.15 | 7.03 | 7.3 | 6.99 |
| 2023-10-31 | 26.18 (-0.51) | 0.0 (0.0) | 0.13 (+0.01) | -952 | 21.1 | 0 | 0.0 | 38 | 0.84 | 4512 | 6.99 | 7.15 | 7.29 | 6.99 |
| 2023-09-28 | 26.69 (-0.3) | 0.0 (0.0) | 0.12 (-0.02) | -863 | 13.03 | 0 | 0.0 | -51 | 0.77 | 6621 | 7.14 | 7.45 | 7.78 | 7.06 |
| 2023-08-31 | 26.99 (-0.47) | 0.0 (0.0) | 0.14 (-0.04) | -1659 | 15.73 | 0 | 0.0 | -107 | 1.01 | 10545 | 7.42 | 8.05 | 8.13 | 7.23 |
| 2023-07-31 | 27.46 (-0.63) | 0.0 (0.0) | 0.18 (+0.04) | -1660 | 5.23 | 0 | 0.0 | 89 | 0.28 | 31734 | 7.99 | 9.29 | 9.49 | 7.95 |
| 2023-06-30 | 28.09 (+1.52) | 0.0 (0.0) | 0.14 (+0.01) | 4090 | 9.7 | 0 | 0.0 | 32 | 0.08 | 42175 | 9.19 | 8.08 | 9.43 | 7.99 |
| 2023-05-31 | 26.57 (+0.16) | 0.0 (0.0) | 0.13 (+0.03) | 387 | 0.61 | 0 | 0.0 | 92 | 0.14 | 63599 | 8.07 | 7.15 | 8.95 | 7.09 |
| 2023-04-28 | 26.41 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 217 | 3.32 | 0 | 0.0 | 60 | 0.92 | 6540 | 7.15 | 6.99 | 7.4 | 6.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 26.35 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -245 | 3.93 | 0 | 0.0 | -3 | 0.05 | 6234 | 6.98 | 7.2 | 7.28 | 6.85 |
| 2023-02-24 | 26.46 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 238 | 2.9 | 0 | 0.0 | 0 | 0.0 | 8207 | 7.2 | 7.2 | 7.38 | 7.04 |
| 2023-01-31 | 26.38 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 395 | 9.79 | 0 | 0.0 | 0 | 0.0 | 4034 | 7.1 | 7.03 | 7.23 | 6.96 |
| 2022-12-30 | 26.17 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 235 | 1.74 | 0 | 0.0 | -7 | 0.05 | 13502 | 7.02 | 7.25 | 7.35 | 6.83 |
| 2022-11-30 | 26.22 (+0.17) | 0.0 (0.0) | 0.08 (-0.01) | -999 | 4.19 | 0 | 0.0 | -15 | 0.06 | 23843 | 7.11 | 7.18 | 7.49 | 6.8 |
| 2022-10-31 | 26.05 (+0.46) | 0.0 (0.0) | 0.09 (+0.03) | 1139 | 3.88 | 0 | 0.0 | 56 | 0.19 | 29327 | 7.19 | 7.28 | 8.32 | 7.01 |
| 2022-09-30 | 25.59 (+1.45) | 0.0 (0.0) | 0.06 (-0.04) | 3613 | 10.01 | 0 | 0.0 | -107 | 0.3 | 36106 | 7.28 | 6.73 | 8.12 | 6.53 |
| 2022-08-31 | 24.14 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 290 | 4.88 | 0 | 0.0 | -16 | 0.27 | 5943 | 6.76 | 6.11 | 6.8 | 6.03 |
| 2022-07-29 | 24.05 (-0.1) | 0.0 (0.0) | 0.11 (+0.02) | -232 | 5.34 | 0 | 0.0 | 58 | 1.33 | 4346 | 6.11 | 6.2 | 6.25 | 5.9 |
| 2022-06-30 | 24.15 (-0.1) | 0.0 (0.0) | 0.09 (+0.02) | -252 | 3.48 | 0 | 0.0 | 37 | 0.51 | 7233 | 6.22 | 6.88 | 7.05 | 6.19 |
| 2022-05-31 | 24.25 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 521 | 3.86 | 0 | 0.0 | -1 | 0.01 | 13500 | 6.87 | 6.68 | 7.19 | 5.92 |
| 2022-04-29 | 24.15 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 0.22 | 0 | 0.0 | 2 | 0.04 | 4513 | 6.5 | 6.76 | 7.15 | 6.43 |
| 2022-03-31 | 24.12 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 74 | 1.16 | 0 | 0.0 | 2 | 0.03 | 6375 | 6.75 | 6.9 | 6.99 | 6.56 |
| 2022-02-25 | 24.05 (-0.28) | 0.0 (0.0) | 0.08 (+0.01) | 62 | 1.76 | 0 | 0.0 | 11 | 0.31 | 3518 | 6.89 | 6.97 | 7.11 | 6.86 |
| 2022-01-26 | 24.33 (-0.31) | 0.0 (0.0) | 0.07 (-0.01) | -875 | 11.39 | 0 | 0.0 | -29 | 0.38 | 7682 | 6.94 | 7.3 | 7.6 | 6.81 |
| 2021-12-30 | 24.64 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | 1033 | 14.24 | 0 | 0.0 | -5 | 0.07 | 7255 | 7.3 | 7.05 | 7.38 | 7.05 |
| 2021-11-30 | 24.26 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -73 | 0.54 | 0 | 0.0 | 15 | 0.11 | 13396 | 7.05 | 7.35 | 7.85 | 6.91 |
| 2021-10-29 | 24.4 (-0.22) | 0.0 (0.0) | 0.08 (+0.01) | 112 | 0.44 | 0 | 0.0 | 20 | 0.08 | 25729 | 7.22 | 7.31 | 7.94 | 6.8 |
| 2021-09-30 | 24.62 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -394 | 2.01 | 0 | 0.0 | 2 | 0.01 | 19636 | 7.36 | 7.14 | 7.83 | 6.8 |
| 2021-08-31 | 24.72 (-0.84) | 0.0 (0.0) | 0.07 (+0.01) | -2333 | 15.32 | 0 | 0.0 | 30 | 0.2 | 15227 | 7.14 | 7.97 | 8.11 | 6.79 |
| 2021-07-30 | 25.56 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | 56 | 0.16 | 0 | 0.0 | 28 | 0.08 | 34099 | 7.93 | 8.2 | 8.93 | 7.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 25.69 (+0.77) | 0.0 (0.0) | 0.05 (0.0) | 2666 | 9.96 | 0 | 0.0 | -9 | 0.03 | 26765 | 8.1 | 7.62 | 8.27 | 7.5 |
| 2021-05-31 | 24.92 (-0.43) | 0.0 (0.0) | 0.05 (+0.01) | -1588 | 2.75 | 0 | 0.0 | 44 | 0.08 | 57819 | 7.62 | 9.16 | 9.18 | 6.41 |
| 2021-04-29 | 25.35 (+1.52) | 0.0 (0.0) | 0.04 (0.0) | 3527 | 5.6 | 0 | 0.0 | -2 | 0.0 | 62926 | 8.89 | 7.93 | 9.23 | 7.72 |
| 2021-03-31 | 23.83 (-2.09) | 0.0 (0.0) | 0.04 (0.0) | -5325 | 6.55 | 0 | 0.0 | -13 | 0.02 | 81310 | 7.83 | 9.0 | 9.44 | 7.58 |
| 2021-02-26 | 25.92 (+2.13) | 0.0 (0.0) | 0.04 (-0.05) | 5882 | 19.22 | 0 | 0.0 | -123 | 0.4 | 30599 | 8.95 | 8.05 | 9.23 | 7.83 |
| 2021-01-29 | 23.79 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -167 | 0.37 | 0 | 0.0 | 3 | 0.01 | 45003 | 8.03 | 9.44 | 9.48 | 7.78 |
| 2020-12-31 | 24.06 (-0.8) | 0.0 (0.0) | 0.09 (+0.01) | -3077 | 1.36 | 0 | 0.0 | 5 | 0.0 | 226960 | 9.22 | 9.74 | 11.75 | 8.39 |
| 2020-11-30 | 24.86 (+0.93) | 0.0 (0.0) | 0.08 (+0.01) | 1608 | 1.97 | 0 | 0.0 | 27 | 0.03 | 81479 | 8.86 | 7.38 | 8.86 | 6.97 |
| 2020-10-30 | 23.93 (-0.9) | 0.0 (0.0) | 0.07 (-0.01) | -3725 | 3.91 | 0 | 0.0 | -20 | 0.02 | 95224 | 7.38 | 8.2 | 8.89 | 7.26 |
| 2020-09-30 | 24.83 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -519 | 0.32 | 0 | 0.0 | 1 | 0.0 | 159730 | 8.27 | 5.56 | 10.8 | 5.55 |
| 2020-08-31 | 24.91 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 96 | 0.28 | 0 | 0.0 | 9 | 0.03 | 34087 | 5.56 | 5.05 | 5.79 | 5.03 |
| 2020-07-31 | 24.86 (-0.61) | 0.0 (0.0) | 0.08 (0.0) | -1690 | 4.02 | 0 | 0.0 | -17 | 0.04 | 42073 | 5.05 | 5.15 | 6.02 | 4.86 |
| 2020-06-30 | 25.47 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | 884 | 7.69 | 0 | 0.0 | 5 | 0.04 | 11494 | 5.03 | 5.13 | 12.45 | 4.81 |
| 2020-05-29 | 25.87 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -341 | 1.22 | 0 | 0.0 | 11 | 0.04 | 28052 | 5.1 | 4.49 | 5.52 | 4.31 |
| 2020-04-30 | 25.91 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -214 | 1.41 | 0 | 0.0 | -9 | 0.06 | 15202 | 4.58 | 3.7 | 4.65 | 3.64 |
| 2020-03-31 | 25.95 (-0.22) | 0.0 (0.0) | 0.08 (-0.01) | -456 | 2.68 | 0 | 0.0 | -19 | 0.11 | 17017 | 3.63 | 5.01 | 8.08 | 3.29 |
| 2020-02-27 | 26.17 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -399 | 5.92 | 0 | 0.0 | 0 | 0.0 | 6741 | 5.12 | 5.41 | 5.52 | 5.04 |
| 2020-01-31 | 26.34 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 26 | 0.47 | 0 | 0.0 | -3 | 0.05 | 5528 | 5.62 | 12.25 | 12.45 | 5.57 |
| 2019-12-31 | 26.38 () | 0.0 () | 0.09 () | -35 | 0.96 | 0 | 0.0 | 1 | 0.03 | 3650 | 6.13 | 6.18 | 6.36 | 6.1 |
